{"schemaVersion":1,"symbol":"CDNS","days":90,"observations":[{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:50.993000+00:00","captured_at":"2026-10-21T14:52:40.845Z","last_trade_at":"2026-10-21T14:52:40.139230529Z","price":325.66,"iv_pct":49.67294927779644,"implied_move_pct":11.392259900160683,"put_call_skew_pp":1.3834928922428824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"9720f824f4c441c7b4c3e916b248ac1f56c7f12c22736090953abcf8adb34e23"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:46.125000+00:00","captured_at":"2026-10-21T15:20:36.703Z","last_trade_at":"2026-10-21T15:20:26.27993643Z","price":326.395,"iv_pct":48.72788036663928,"implied_move_pct":11.223429335472327,"put_call_skew_pp":2.7591099476439784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"af0ebdfb2d9cbaf349087b172a97bba5f4e589ddaec6dd467305e0c39849d7f9"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:00.098000+00:00","captured_at":"2026-10-21T15:37:40.195Z","last_trade_at":"2026-10-21T15:36:54.560120321Z","price":328.02,"iv_pct":49.10362387052635,"implied_move_pct":11.310840843098442,"put_call_skew_pp":5.074065934065936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"6a3a3c43f03bb2610a712ea037a51c97ec5d77ec3acd020167ffbcdfc5560264"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:50.376000+00:00","captured_at":"2026-10-21T15:49:15.742Z","last_trade_at":"2026-10-21T15:49:03.959296747Z","price":329.78,"iv_pct":49.320728032993465,"implied_move_pct":11.357207133808805,"put_call_skew_pp":5.208030303030303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"95d95a0cf7b56d6362e69fbc5e1393b0f035b8ebfd9c585fb3e21eecc9cd0f4c"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:42.111000+00:00","captured_at":"2026-10-21T16:10:34.076Z","last_trade_at":"2026-10-21T16:10:28.110897021Z","price":327.95,"iv_pct":48.6952191844398,"implied_move_pct":11.159848668842772,"put_call_skew_pp":1.653521377331424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"d53932a2a180858ebece1d53ddf899784770838bf9b1a8493e2e5a2f4b5bf50d"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:15.482000+00:00","captured_at":"2026-10-21T16:20:41.458Z","last_trade_at":"2026-10-21T16:20:13.267119225Z","price":328.305,"iv_pct":48.69327102803738,"implied_move_pct":11.182899648676926,"put_call_skew_pp":2.258488707521283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"b8865ecef24e55780b6e5539e99cccfe786f648003bd23db000c596e3ef775ba"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:30.669000+00:00","captured_at":"2026-10-21T16:30:52.861Z","last_trade_at":"2026-10-21T16:30:27.342475231Z","price":328.53,"iv_pct":48.84198085221143,"implied_move_pct":11.228739797439028,"put_call_skew_pp":2.68585299455536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"76ae4ea8300a005a3c94c81fb8f8d0c9d6061f68b42c9aacd63aa9c062d9cb67"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:40.651000+00:00","captured_at":"2026-10-21T16:41:11.302Z","last_trade_at":"2026-10-21T16:40:57.8531353Z","price":328.88,"iv_pct":48.84536378737542,"implied_move_pct":11.244485461984741,"put_call_skew_pp":3.351412263535547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"95c6cc94fb5a610000e97f65c123a0e6eebd7b356ca76f9c5dbd77baf2557ff4"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:52.983000+00:00","captured_at":"2026-10-21T17:02:36.155Z","last_trade_at":"2026-10-21T17:02:23.843796262Z","price":327.84,"iv_pct":48.6982444349771,"implied_move_pct":11.161173545504406,"put_call_skew_pp":1.4752869875222785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"af96f1a832bf0a5623b59fb17b1c9ed90441a7dc263af5a64256d9a96e368599"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:31.701000+00:00","captured_at":"2026-10-21T17:16:58.395Z","last_trade_at":"2026-10-21T17:16:39.667598401Z","price":328.32,"iv_pct":48.74472350230414,"implied_move_pct":11.18871607782898,"put_call_skew_pp":2.252781609195403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"155921c57ceebedc30e9443c3b51a41baf55290560d1ef3a02672c10ce02dcac"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:19.982000+00:00","captured_at":"2026-10-21T17:30:33.032Z","last_trade_at":"2026-10-21T17:30:32.187704176Z","price":329.54,"iv_pct":49.35963177951081,"implied_move_pct":11.380553547653042,"put_call_skew_pp":4.240862745098045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"9cc7452c1a335e0540972300f4e4298785aa0e511ec43d9a357ba227bab42aa9"},{"symbol":"CDNS","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:35.254000+00:00","captured_at":"2026-10-21T17:40:58.899Z","last_trade_at":"2026-10-21T17:40:45.193905499Z","price":329.76,"iv_pct":49.85478260869566,"implied_move_pct":11.503608538606324,"put_call_skew_pp":4.620202020202019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNS","source_hash":"14a843abf0465dc6278eb74ccddf35fc3d05fc3b35c33d776f2a105ad2160b04"}],"dailyIv":[{"symbol":"CDNS","date":"2026-10-19","iv_pct":54.26723779882131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.70443649373881,"put_iv_pct":46.433581616481774},{"expiry":"2026-10-30","call_iv_pct":63.005199999999995,"put_iv_pct":60.46634146341464},{"expiry":"2026-11-06","call_iv_pct":55.99983333333333,"put_iv_pct":53.7291472868217},{"expiry":"2026-11-13","call_iv_pct":51.90393736017897,"put_iv_pct":50.8954248366013}],"source":"ThetaData EOD Greeks","source_hash":"5e52887d177db7f96ff65ec38313e8b471ca4f6cfe3b7d74c3837ebf57ea7b70","captured_at":"2026-10-21T15:08:38.619198+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CDNS","date":"2026-10-20","iv_pct":53.716872909176075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.94532577903683,"put_iv_pct":46.43492753623188},{"expiry":"2026-10-30","call_iv_pct":61.149346405228755,"put_iv_pct":63.100909090909084},{"expiry":"2026-11-06","call_iv_pct":53.797471264367815,"put_iv_pct":54.86656488549618},{"expiry":"2026-11-13","call_iv_pct":50.93352201257863,"put_iv_pct":52.50691629955947}],"source":"ThetaData EOD Greeks","source_hash":"3e4dcde9748b94383f570e5e9ffe3810a1996217818ca9867b2ea666120b6cdf","captured_at":"2026-10-21T15:08:36.113184+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CDNS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}