{"symbol":"CENT","url":"https://intraalpha.com/companies/CENT","capturedAt":"2026-10-22T22:59:09.421Z","state":"ready","quote":{"symbol":"CENT","last_price":45.13,"prev_close":42.92,"regular_close":45.13,"change":2.21,"change_pct":5.1491,"regular_change":2.21,"regular_change_pct":5.1491,"extended_change":0,"extended_change_pct":0,"bid":28.92,"ask":59.89,"bid_size":100,"ask_size":100,"volume":77849,"vwap":44.781405,"open":43.05,"high":45.31,"low":43.05,"close":45.13,"trade_count":2081,"last_trade_at":"2026-10-22T20:00:00.458897522Z","last_quote_at":"2026-10-22T20:00:43.701769752Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:59:08.756714829-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CENT","fetched_at":"2026-10-22T22:59:09.066748+00:00","name":"Central Garden & Pet Company","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"PACKAGED FOODS","country":"USA","description":"Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supply markets in the United States. The company is headquartered in Walnut Creek, California.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":2686474000,"ebitda":338490000,"pe_ratio":15.9,"peg_ratio":2.008,"book_value":27.91,"dividend_per_share":null,"dividend_yield":null,"eps":2.7,"revenue_ttm":3084065000,"gross_profit_ttm":1004555000,"profit_margin":0.0539,"operating_margin_ttm":0.143,"return_on_assets_ttm":0.0431,"return_on_equity_ttm":0.0997,"quarterly_earnings_growth":-0.046,"quarterly_revenue_growth":-0.082,"analyst_target_price":53,"analyst_number":1,"beta":0.589,"fifty_two_week_high":46.97,"fifty_two_week_low":30.22,"fifty_day_ma":41.56,"two_hundred_day_ma":39.47,"shares_outstanding":9650200,"forward_pe":12.2,"price_to_sales":0.871,"price_to_book":1.416,"ev_to_revenue":0.846,"ev_to_ebitda":7.29},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:59:09.066748+00:00"},"optionObservedAt":"2026-10-22T19:59:15.658Z","bars":[{"c":41.8,"h":42.13,"l":41.8,"n":33,"o":42.05,"t":"2026-10-15T13:30:00Z","v":1431,"vw":42.02561},{"c":42.18,"h":42.18,"l":42.18,"n":12,"o":42.18,"t":"2026-10-15T13:35:00Z","v":579,"vw":42.18},{"c":42.08,"h":42.18,"l":42.08,"n":9,"o":42.18,"t":"2026-10-15T13:40:00Z","v":291,"vw":42.13},{"c":42.29,"h":42.29,"l":42.15,"n":39,"o":42.24,"t":"2026-10-15T13:50:00Z","v":1664,"vw":42.230909},{"c":42.5349,"h":42.5349,"l":42.5349,"n":5,"o":42.5349,"t":"2026-10-15T13:55:00Z","v":456,"vw":42.5349},{"c":42.52,"h":42.52,"l":42.445,"n":28,"o":42.445,"t":"2026-10-15T14:00:00Z","v":1573,"vw":42.482273},{"c":42.61,"h":42.61,"l":42.55,"n":25,"o":42.55,"t":"2026-10-15T14:05:00Z","v":478,"vw":42.58},{"c":42.59,"h":42.59,"l":42.485,"n":32,"o":42.51,"t":"2026-10-15T14:10:00Z","v":905,"vw":42.54125},{"c":42.49,"h":42.64,"l":42.49,"n":16,"o":42.64,"t":"2026-10-15T14:15:00Z","v":500,"vw":42.584444},{"c":42.56,"h":42.56,"l":42.56,"n":10,"o":42.56,"t":"2026-10-15T14:20:00Z","v":451,"vw":42.56},{"c":42.59,"h":42.59,"l":42.465,"n":60,"o":42.55,"t":"2026-10-15T14:30:00Z","v":1420,"vw":42.534091},{"c":42.43,"h":42.44,"l":42.43,"n":19,"o":42.44,"t":"2026-10-15T14:35:00Z","v":395,"vw":42.435},{"c":42.22,"h":42.23,"l":42.22,"n":17,"o":42.23,"t":"2026-10-15T14:45:00Z","v":368,"vw":42.225},{"c":42.32,"h":42.32,"l":42.32,"n":13,"o":42.32,"t":"2026-10-15T14:50:00Z","v":528,"vw":42.32},{"c":42.33,"h":42.33,"l":42.325,"n":6,"o":42.325,"t":"2026-10-15T15:00:00Z","v":253,"vw":42.3275},{"c":42.32,"h":42.37,"l":42.25,"n":26,"o":42.25,"t":"2026-10-15T15:05:00Z","v":931,"vw":42.32},{"c":42.27,"h":42.295,"l":42.27,"n":21,"o":42.295,"t":"2026-10-15T15:10:00Z","v":618,"vw":42.278621},{"c":42.27,"h":42.27,"l":42.265,"n":11,"o":42.265,"t":"2026-10-15T15:15:00Z","v":861,"vw":42.26792},{"c":42.265,"h":42.265,"l":42.265,"n":60,"o":42.265,"t":"2026-10-15T15:25:00Z","v":475,"vw":42.265},{"c":42.28,"h":42.28,"l":42.22,"n":25,"o":42.22,"t":"2026-10-15T15:35:00Z","v":666,"vw":42.244},{"c":42.28,"h":42.28,"l":42.28,"n":3,"o":42.28,"t":"2026-10-15T15:40:00Z","v":114,"vw":42.28},{"c":42.275,"h":42.275,"l":42.275,"n":3,"o":42.275,"t":"2026-10-15T15:50:00Z","v":106,"vw":42.275},{"c":42.25,"h":42.25,"l":42.25,"n":5,"o":42.25,"t":"2026-10-15T15:55:00Z","v":377,"vw":42.25},{"c":42.2,"h":42.31,"l":42.2,"n":55,"o":42.31,"t":"2026-10-15T16:00:00Z","v":2275,"vw":42.227308},{"c":42.2299,"h":42.2299,"l":42.2299,"n":3,"o":42.2299,"t":"2026-10-15T16:05:00Z","v":148,"vw":42.2299},{"c":42.1,"h":42.165,"l":42.1,"n":22,"o":42.165,"t":"2026-10-15T16:25:00Z","v":837,"vw":42.126},{"c":42.17,"h":42.17,"l":42.095,"n":2,"o":42.095,"t":"2026-10-15T16:40:00Z","v":932,"vw":42.104013},{"c":42.04,"h":42.04,"l":42.02,"n":10,"o":42.02,"t":"2026-10-15T16:50:00Z","v":788,"vw":42.037143},{"c":41.955,"h":41.955,"l":41.955,"n":24,"o":41.955,"t":"2026-10-15T17:00:00Z","v":782,"vw":41.955},{"c":41.975,"h":41.975,"l":41.95,"n":25,"o":41.955,"t":"2026-10-15T17:05:00Z","v":1228,"vw":41.953889},{"c":41.93,"h":41.975,"l":41.93,"n":68,"o":41.975,"t":"2026-10-15T17:10:00Z","v":1356,"vw":41.9675},{"c":41.93,"h":41.96,"l":41.92,"n":58,"o":41.96,"t":"2026-10-15T17:15:00Z","v":1822,"vw":41.94},{"c":41.9,"h":41.97,"l":41.88,"n":28,"o":41.89,"t":"2026-10-15T17:20:00Z","v":2120,"vw":41.921698},{"c":41.82,"h":41.9,"l":41.82,"n":35,"o":41.9,"t":"2026-10-15T17:25:00Z","v":1861,"vw":41.866981},{"c":41.7675,"h":41.85,"l":41.765,"n":14,"o":41.765,"t":"2026-10-15T17:30:00Z","v":797,"vw":41.7995},{"c":41.7575,"h":41.7675,"l":41.7575,"n":11,"o":41.7675,"t":"2026-10-15T17:35:00Z","v":323,"vw":41.7625},{"c":41.76,"h":41.76,"l":41.76,"n":3,"o":41.76,"t":"2026-10-15T17:40:00Z","v":155,"vw":41.76},{"c":41.7675,"h":41.7675,"l":41.7675,"n":10,"o":41.7675,"t":"2026-10-15T17:45:00Z","v":366,"vw":41.7675},{"c":41.83,"h":41.85,"l":41.72,"n":72,"o":41.75,"t":"2026-10-15T17:50:00Z","v":3598,"vw":41.77412},{"c":41.9,"h":41.97,"l":41.82,"n":49,"o":41.82,"t":"2026-10-15T18:00:00Z","v":1307,"vw":41.913064},{"c":41.94,"h":41.97,"l":41.94,"n":21,"o":41.97,"t":"2026-10-15T18:05:00Z","v":999,"vw":41.96},{"c":42.01,"h":42.015,"l":42.01,"n":8,"o":42.015,"t":"2026-10-15T18:10:00Z","v":251,"vw":42.012439},{"c":41.89,"h":42,"l":41.89,"n":12,"o":42,"t":"2026-10-15T18:15:00Z","v":711,"vw":41.934239},{"c":41.945,"h":42.02,"l":41.885,"n":33,"o":42.02,"t":"2026-10-15T18:25:00Z","v":2342,"vw":41.910867},{"c":41.88,"h":42.005,"l":41.88,"n":24,"o":42.005,"t":"2026-10-15T18:30:00Z","v":605,"vw":41.9125},{"c":41.835,"h":41.935,"l":41.835,"n":39,"o":41.935,"t":"2026-10-15T18:35:00Z","v":1325,"vw":41.87875},{"c":41.78,"h":41.85,"l":41.78,"n":57,"o":41.79,"t":"2026-10-15T18:40:00Z","v":3622,"vw":41.800385},{"c":41.785,"h":41.785,"l":41.785,"n":33,"o":41.785,"t":"2026-10-15T18:45:00Z","v":436,"vw":41.785},{"c":41.82,"h":41.82,"l":41.82,"n":9,"o":41.82,"t":"2026-10-15T18:50:00Z","v":260,"vw":41.82},{"c":41.9,"h":41.9,"l":41.9,"n":5,"o":41.9,"t":"2026-10-15T19:00:00Z","v":167,"vw":41.9},{"c":41.9,"h":41.9,"l":41.9,"n":4,"o":41.9,"t":"2026-10-15T19:10:00Z","v":146,"vw":41.9},{"c":41.905,"h":41.905,"l":41.905,"n":5,"o":41.905,"t":"2026-10-15T19:15:00Z","v":132,"vw":41.905},{"c":41.91,"h":41.91,"l":41.875,"n":28,"o":41.91,"t":"2026-10-15T19:25:00Z","v":554,"vw":41.898333},{"c":41.9,"h":41.9,"l":41.9,"n":3,"o":41.9,"t":"2026-10-15T19:30:00Z","v":108,"vw":41.9},{"c":41.93,"h":41.94,"l":41.93,"n":7,"o":41.94,"t":"2026-10-15T19:35:00Z","v":332,"vw":41.935},{"c":41.98,"h":41.98,"l":41.9,"n":25,"o":41.9,"t":"2026-10-15T19:40:00Z","v":376,"vw":41.94},{"c":41.885,"h":41.965,"l":41.885,"n":81,"o":41.965,"t":"2026-10-15T19:45:00Z","v":722,"vw":41.932541},{"c":41.97,"h":42.055,"l":41.885,"n":118,"o":41.885,"t":"2026-10-15T19:50:00Z","v":5204,"vw":41.945593},{"c":41.93,"h":41.97,"l":41.89,"n":272,"o":41.93,"t":"2026-10-15T19:55:00Z","v":11663,"vw":41.928132},{"c":41.95,"h":41.95,"l":41.95,"n":12,"o":41.95,"t":"2026-10-15T20:00:00Z","v":14101,"vw":41.95},{"c":42.34,"h":42.37,"l":42.15,"n":23,"o":42.21,"t":"2026-10-16T13:30:00Z","v":1679,"vw":42.237027},{"c":42.52,"h":42.52,"l":42.52,"n":14,"o":42.52,"t":"2026-10-16T13:45:00Z","v":362,"vw":42.52},{"c":42.32,"h":42.54,"l":42.32,"n":13,"o":42.54,"t":"2026-10-16T13:50:00Z","v":915,"vw":42.40375},{"c":42.355,"h":42.54,"l":42.345,"n":38,"o":42.435,"t":"2026-10-16T13:55:00Z","v":2196,"vw":42.389305},{"c":42.33,"h":42.375,"l":42.33,"n":24,"o":42.355,"t":"2026-10-16T14:00:00Z","v":1201,"vw":42.357778},{"c":42.405,"h":42.405,"l":42.405,"n":17,"o":42.405,"t":"2026-10-16T14:05:00Z","v":587,"vw":42.405},{"c":42.32,"h":42.52,"l":42.32,"n":36,"o":42.46,"t":"2026-10-16T14:10:00Z","v":1914,"vw":42.450484},{"c":42.38,"h":42.38,"l":42.28,"n":12,"o":42.28,"t":"2026-10-16T14:20:00Z","v":649,"vw":42.305},{"c":42.46,"h":42.46,"l":42.42,"n":13,"o":42.42,"t":"2026-10-16T14:25:00Z","v":1001,"vw":42.445882},{"c":42.46,"h":42.46,"l":42.46,"n":2,"o":42.46,"t":"2026-10-16T14:30:00Z","v":102,"vw":42.46},{"c":42.42,"h":42.42,"l":42.42,"n":10,"o":42.42,"t":"2026-10-16T14:35:00Z","v":380,"vw":42.42},{"c":42.34,"h":42.34,"l":42.34,"n":7,"o":42.34,"t":"2026-10-16T14:40:00Z","v":472,"vw":42.34},{"c":42.28,"h":42.28,"l":42.23,"n":26,"o":42.23,"t":"2026-10-16T14:45:00Z","v":1531,"vw":42.268083},{"c":42.575,"h":42.575,"l":42.3,"n":40,"o":42.3,"t":"2026-10-16T14:50:00Z","v":2501,"vw":42.399435},{"c":42.51,"h":42.51,"l":42.3145,"n":33,"o":42.3145,"t":"2026-10-16T14:55:00Z","v":3782,"vw":42.393509},{"c":42.615,"h":42.63,"l":42.53,"n":51,"o":42.53,"t":"2026-10-16T15:00:00Z","v":2119,"vw":42.576297},{"c":42.665,"h":42.7,"l":42.665,"n":12,"o":42.7,"t":"2026-10-16T15:10:00Z","v":569,"vw":42.6825},{"c":42.61,"h":42.65,"l":42.61,"n":47,"o":42.65,"t":"2026-10-16T15:15:00Z","v":1259,"vw":42.633333},{"c":42.5,"h":42.5,"l":42.49,"n":20,"o":42.49,"t":"2026-10-16T15:25:00Z","v":676,"vw":42.4925},{"c":42.49,"h":42.5,"l":42.49,"n":6,"o":42.5,"t":"2026-10-16T15:30:00Z","v":305,"vw":42.493333},{"c":42.41,"h":42.43,"l":42.41,"n":21,"o":42.43,"t":"2026-10-16T15:35:00Z","v":1061,"vw":42.422},{"c":42.38,"h":42.38,"l":42.37,"n":15,"o":42.37,"t":"2026-10-16T15:55:00Z","v":827,"vw":42.375},{"c":42.32,"h":42.33,"l":42.32,"n":33,"o":42.33,"t":"2026-10-16T16:00:00Z","v":1187,"vw":42.323333},{"c":42.26,"h":42.27,"l":42.26,"n":20,"o":42.27,"t":"2026-10-16T16:10:00Z","v":631,"vw":42.265},{"c":42.16,"h":42.16,"l":42.16,"n":32,"o":42.16,"t":"2026-10-16T16:20:00Z","v":665,"vw":42.16},{"c":42.09,"h":42.09,"l":42.09,"n":17,"o":42.09,"t":"2026-10-16T16:30:00Z","v":322,"vw":42.09},{"c":42.02,"h":42.06,"l":41.99,"n":28,"o":42.06,"t":"2026-10-16T16:35:00Z","v":938,"vw":42.025618},{"c":42.01,"h":42.04,"l":42.005,"n":38,"o":42.01,"t":"2026-10-16T16:45:00Z","v":2072,"vw":42.016195},{"c":41.98,"h":41.98,"l":41.98,"n":8,"o":41.98,"t":"2026-10-16T17:00:00Z","v":267,"vw":41.98},{"c":41.99,"h":41.99,"l":41.99,"n":3,"o":41.99,"t":"2026-10-16T17:05:00Z","v":102,"vw":41.99},{"c":42.03,"h":42.03,"l":42.02,"n":37,"o":42.02,"t":"2026-10-16T17:10:00Z","v":1549,"vw":42.023333},{"c":42.04,"h":42.07,"l":42.04,"n":35,"o":42.07,"t":"2026-10-16T17:15:00Z","v":1407,"vw":42.057821},{"c":41.99,"h":42.02,"l":41.99,"n":22,"o":42.02,"t":"2026-10-16T17:20:00Z","v":1329,"vw":42.01},{"c":41.935,"h":41.98,"l":41.92,"n":22,"o":41.98,"t":"2026-10-16T17:30:00Z","v":892,"vw":41.941451},{"c":42.02,"h":42.02,"l":41.99,"n":14,"o":41.99,"t":"2026-10-16T17:35:00Z","v":580,"vw":42.008},{"c":42.09,"h":42.09,"l":42.09,"n":29,"o":42.09,"t":"2026-10-16T17:40:00Z","v":506,"vw":42.09},{"c":42.06,"h":42.06,"l":42.06,"n":3,"o":42.06,"t":"2026-10-16T17:45:00Z","v":105,"vw":42.06},{"c":42.11,"h":42.11,"l":42.08,"n":30,"o":42.08,"t":"2026-10-16T17:50:00Z","v":620,"vw":42.095},{"c":41.95,"h":41.95,"l":41.95,"n":2,"o":41.95,"t":"2026-10-16T17:55:00Z","v":124,"vw":41.95},{"c":41.99,"h":42,"l":41.96,"n":27,"o":41.96,"t":"2026-10-16T18:00:00Z","v":1613,"vw":41.982213},{"c":42.01,"h":42.01,"l":42.01,"n":4,"o":42.01,"t":"2026-10-16T18:10:00Z","v":249,"vw":42.01},{"c":41.985,"h":42.03,"l":41.985,"n":5,"o":42.03,"t":"2026-10-16T18:15:00Z","v":313,"vw":42.000779},{"c":41.96,"h":42.1,"l":41.93,"n":44,"o":42.06,"t":"2026-10-16T18:25:00Z","v":2799,"vw":42.04},{"c":41.885,"h":41.955,"l":41.88,"n":36,"o":41.95,"t":"2026-10-16T18:30:00Z","v":2168,"vw":41.915642},{"c":42,"h":42.02,"l":42,"n":9,"o":42.02,"t":"2026-10-16T18:50:00Z","v":498,"vw":42.006667},{"c":42.215,"h":42.215,"l":42.005,"n":90,"o":42.005,"t":"2026-10-16T18:55:00Z","v":4326,"vw":42.132437},{"c":42.19,"h":42.22,"l":42.1,"n":79,"o":42.215,"t":"2026-10-16T19:00:00Z","v":5832,"vw":42.177461},{"c":42.22,"h":42.2675,"l":42.14,"n":109,"o":42.19,"t":"2026-10-16T19:05:00Z","v":8969,"vw":42.219794},{"c":42.205,"h":42.28,"l":42.18,"n":82,"o":42.22,"t":"2026-10-16T19:10:00Z","v":3993,"vw":42.225929},{"c":42.34,"h":42.425,"l":42.2,"n":67,"o":42.2,"t":"2026-10-16T19:15:00Z","v":3938,"vw":42.295325},{"c":42.28,"h":42.375,"l":42.25,"n":48,"o":42.36,"t":"2026-10-16T19:20:00Z","v":3233,"vw":42.315119},{"c":42.24,"h":42.335,"l":42.2,"n":92,"o":42.335,"t":"2026-10-16T19:25:00Z","v":5161,"vw":42.245523},{"c":42.22,"h":42.38,"l":42.22,"n":168,"o":42.28,"t":"2026-10-16T19:30:00Z","v":10417,"vw":42.294204},{"c":42.3,"h":42.3,"l":42.22,"n":28,"o":42.23,"t":"2026-10-16T19:35:00Z","v":1530,"vw":42.262086},{"c":42.295,"h":42.365,"l":42.26,"n":45,"o":42.31,"t":"2026-10-16T19:40:00Z","v":2892,"vw":42.319386},{"c":42.25,"h":42.36,"l":42.25,"n":75,"o":42.345,"t":"2026-10-16T19:45:00Z","v":3961,"vw":42.33251},{"c":42,"h":42.25,"l":42,"n":401,"o":42.25,"t":"2026-10-16T19:50:00Z","v":19086,"vw":42.171413},{"c":42.07,"h":42.09,"l":42.015,"n":805,"o":42.02,"t":"2026-10-16T19:55:00Z","v":40909,"vw":42.059819},{"c":42.04,"h":42.04,"l":42.04,"n":7,"o":42.04,"t":"2026-10-16T20:00:00Z","v":73695,"vw":42.04},{"c":41.14,"h":41.67,"l":41.09,"n":50,"o":41.67,"t":"2026-10-19T13:30:00Z","v":6072,"vw":41.53986},{"c":41.41,"h":41.42,"l":41.19,"n":34,"o":41.19,"t":"2026-10-19T13:35:00Z","v":926,"vw":41.35551},{"c":41.535,"h":41.535,"l":41.515,"n":19,"o":41.515,"t":"2026-10-19T13:40:00Z","v":424,"vw":41.526667},{"c":41.519,"h":41.54,"l":41.519,"n":5,"o":41.54,"t":"2026-10-19T13:45:00Z","v":254,"vw":41.528953},{"c":41.43,"h":41.43,"l":41.43,"n":3,"o":41.43,"t":"2026-10-19T13:50:00Z","v":113,"vw":41.43},{"c":41.55,"h":41.55,"l":41.55,"n":10,"o":41.55,"t":"2026-10-19T13:55:00Z","v":435,"vw":41.55},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-10-19T14:00:00Z","v":100,"vw":41.54},{"c":41.815,"h":41.815,"l":41.71,"n":19,"o":41.71,"t":"2026-10-19T14:05:00Z","v":625,"vw":41.74375},{"c":41.88,"h":41.91,"l":41.67,"n":112,"o":41.74,"t":"2026-10-19T14:15:00Z","v":6493,"vw":41.81675},{"c":41.62,"h":41.66,"l":41.62,"n":31,"o":41.66,"t":"2026-10-19T14:40:00Z","v":1288,"vw":41.638889},{"c":41.7222,"h":41.7222,"l":41.511,"n":5,"o":41.62,"t":"2026-10-19T14:45:00Z","v":709,"vw":41.604809},{"c":41.41,"h":41.51,"l":41.41,"n":23,"o":41.51,"t":"2026-10-19T14:50:00Z","v":749,"vw":41.46},{"c":41.32,"h":41.32,"l":41.32,"n":1,"o":41.32,"t":"2026-10-19T15:05:00Z","v":100,"vw":41.32},{"c":41.45,"h":41.45,"l":41.4,"n":23,"o":41.4,"t":"2026-10-19T15:20:00Z","v":938,"vw":41.417143},{"c":41.425,"h":41.425,"l":41.425,"n":5,"o":41.425,"t":"2026-10-19T15:25:00Z","v":184,"vw":41.425},{"c":41.4483,"h":41.4483,"l":41.4483,"n":3,"o":41.4483,"t":"2026-10-19T15:40:00Z","v":1020,"vw":41.4483},{"c":41.55,"h":41.55,"l":41.44,"n":21,"o":41.44,"t":"2026-10-19T15:45:00Z","v":712,"vw":41.504956},{"c":41.33,"h":41.44,"l":41.33,"n":37,"o":41.44,"t":"2026-10-19T15:50:00Z","v":828,"vw":41.385},{"c":41.27,"h":41.27,"l":41.215,"n":30,"o":41.215,"t":"2026-10-19T16:10:00Z","v":860,"vw":41.233},{"c":41.23,"h":41.31,"l":41.23,"n":24,"o":41.31,"t":"2026-10-19T16:20:00Z","v":1004,"vw":41.286},{"c":41.195,"h":41.195,"l":41.17,"n":16,"o":41.17,"t":"2026-10-19T16:30:00Z","v":457,"vw":41.186667},{"c":41.2242,"h":41.2242,"l":41.1949,"n":22,"o":41.195,"t":"2026-10-19T16:40:00Z","v":2794,"vw":41.198203},{"c":41.23,"h":41.23,"l":41.18,"n":42,"o":41.18,"t":"2026-10-19T16:45:00Z","v":1108,"vw":41.206},{"c":41,"h":41,"l":41,"n":9,"o":41,"t":"2026-10-19T17:00:00Z","v":1710,"vw":41},{"c":41.11,"h":41.11,"l":41.11,"n":7,"o":41.11,"t":"2026-10-19T17:05:00Z","v":359,"vw":41.11},{"c":41.1199,"h":41.1199,"l":41.1199,"n":2,"o":41.1199,"t":"2026-10-19T17:10:00Z","v":153,"vw":41.1199},{"c":41.04,"h":41.04,"l":41.04,"n":2,"o":41.04,"t":"2026-10-19T17:15:00Z","v":106,"vw":41.04},{"c":41.05,"h":41.12,"l":41.05,"n":43,"o":41.12,"t":"2026-10-19T17:20:00Z","v":1661,"vw":41.099059},{"c":41.055,"h":41.055,"l":41.055,"n":2,"o":41.055,"t":"2026-10-19T17:25:00Z","v":104,"vw":41.055},{"c":41.075,"h":41.15,"l":41.075,"n":17,"o":41.14,"t":"2026-10-19T17:40:00Z","v":612,"vw":41.121667},{"c":41.04,"h":41.04,"l":41.04,"n":3,"o":41.04,"t":"2026-10-19T17:45:00Z","v":106,"vw":41.04},{"c":40.97,"h":41.03,"l":40.97,"n":30,"o":41.03,"t":"2026-10-19T18:10:00Z","v":979,"vw":40.993333},{"c":41.04,"h":41.04,"l":41.04,"n":1,"o":41.04,"t":"2026-10-19T18:20:00Z","v":100,"vw":41.04},{"c":41.015,"h":41.015,"l":41.015,"n":1,"o":41.015,"t":"2026-10-19T18:35:00Z","v":100,"vw":41.015},{"c":40.98,"h":41.03,"l":40.92,"n":106,"o":40.94,"t":"2026-10-19T18:40:00Z","v":3470,"vw":40.983},{"c":41.27,"h":41.27,"l":41.06,"n":67,"o":41.06,"t":"2026-10-19T18:45:00Z","v":3090,"vw":41.162407},{"c":41.33,"h":41.36,"l":41.12,"n":61,"o":41.13,"t":"2026-10-19T19:10:00Z","v":2315,"vw":41.2425},{"c":41.39,"h":41.39,"l":41.38,"n":12,"o":41.38,"t":"2026-10-19T19:15:00Z","v":628,"vw":41.383333},{"c":41.43,"h":41.46,"l":41.43,"n":36,"o":41.46,"t":"2026-10-19T19:20:00Z","v":752,"vw":41.44},{"c":41.59,"h":41.64,"l":41.57,"n":74,"o":41.57,"t":"2026-10-19T19:35:00Z","v":2518,"vw":41.603457},{"c":41.625,"h":41.625,"l":41.625,"n":2,"o":41.625,"t":"2026-10-19T19:40:00Z","v":103,"vw":41.625},{"c":41.59,"h":41.59,"l":41.58,"n":18,"o":41.58,"t":"2026-10-19T19:45:00Z","v":399,"vw":41.585},{"c":41.6,"h":41.66,"l":41.55,"n":95,"o":41.56,"t":"2026-10-19T19:50:00Z","v":2680,"vw":41.594286},{"c":41.61,"h":41.63,"l":41.57,"n":187,"o":41.59,"t":"2026-10-19T19:55:00Z","v":7482,"vw":41.599072},{"c":41.58,"h":41.58,"l":41.58,"n":8,"o":41.58,"t":"2026-10-19T20:00:00Z","v":14617,"vw":41.58},{"c":43.29,"h":43.29,"l":43.29,"n":1,"o":43.29,"t":"2026-10-20T11:00:00Z","v":100,"vw":43.29},{"c":42.305,"h":42.305,"l":41.73,"n":22,"o":41.84,"t":"2026-10-20T13:30:00Z","v":2791,"vw":42.105881},{"c":42.385,"h":42.39,"l":42.385,"n":42,"o":42.39,"t":"2026-10-20T13:35:00Z","v":1512,"vw":42.388288},{"c":42.505,"h":42.54,"l":42.5,"n":14,"o":42.5,"t":"2026-10-20T13:40:00Z","v":584,"vw":42.515},{"c":42.505,"h":42.505,"l":42.505,"n":12,"o":42.505,"t":"2026-10-20T13:45:00Z","v":412,"vw":42.505},{"c":42.3,"h":42.31,"l":42.3,"n":43,"o":42.31,"t":"2026-10-20T14:00:00Z","v":1415,"vw":42.304},{"c":42.275,"h":42.31,"l":42.275,"n":3,"o":42.31,"t":"2026-10-20T14:05:00Z","v":201,"vw":42.2925},{"c":42.47,"h":42.47,"l":42.3508,"n":45,"o":42.3508,"t":"2026-10-20T14:20:00Z","v":1218,"vw":42.42135},{"c":42.475,"h":42.5,"l":42.475,"n":14,"o":42.475,"t":"2026-10-20T14:25:00Z","v":774,"vw":42.4805},{"c":42.685,"h":42.685,"l":42.58,"n":39,"o":42.58,"t":"2026-10-20T14:30:00Z","v":1426,"vw":42.61375},{"c":42.74,"h":42.74,"l":42.72,"n":13,"o":42.72,"t":"2026-10-20T14:45:00Z","v":996,"vw":42.733125},{"c":42.8625,"h":42.8625,"l":42.68,"n":69,"o":42.72,"t":"2026-10-20T14:50:00Z","v":2560,"vw":42.756135},{"c":42.75,"h":42.76,"l":42.75,"n":44,"o":42.76,"t":"2026-10-20T15:10:00Z","v":1192,"vw":42.752469},{"c":42.76,"h":42.76,"l":42.73,"n":21,"o":42.73,"t":"2026-10-20T15:25:00Z","v":704,"vw":42.745},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-10-20T15:30:00Z","v":100,"vw":42.74},{"c":42.81,"h":42.81,"l":42.81,"n":2,"o":42.81,"t":"2026-10-20T15:50:00Z","v":101,"vw":42.81},{"c":42.63,"h":42.67,"l":42.63,"n":20,"o":42.67,"t":"2026-10-20T15:55:00Z","v":907,"vw":42.65135},{"c":42.57,"h":42.57,"l":42.57,"n":14,"o":42.57,"t":"2026-10-20T16:00:00Z","v":514,"vw":42.57},{"c":42.58,"h":42.58,"l":42.58,"n":8,"o":42.58,"t":"2026-10-20T16:15:00Z","v":200,"vw":42.58},{"c":42.61,"h":42.625,"l":42.61,"n":27,"o":42.615,"t":"2026-10-20T16:25:00Z","v":786,"vw":42.616667},{"c":42.6,"h":42.6,"l":42.6,"n":10,"o":42.6,"t":"2026-10-20T16:30:00Z","v":214,"vw":42.6},{"c":42.66,"h":42.66,"l":42.66,"n":16,"o":42.66,"t":"2026-10-20T16:40:00Z","v":392,"vw":42.66},{"c":42.55,"h":42.55,"l":42.55,"n":9,"o":42.55,"t":"2026-10-20T16:55:00Z","v":415,"vw":42.55},{"c":42.64,"h":42.64,"l":42.64,"n":1,"o":42.64,"t":"2026-10-20T17:00:00Z","v":100,"vw":42.64},{"c":42.76,"h":42.8897,"l":42.58,"n":189,"o":42.58,"t":"2026-10-20T17:25:00Z","v":9989,"vw":42.791242},{"c":42.83,"h":42.9,"l":42.82,"n":58,"o":42.82,"t":"2026-10-20T17:30:00Z","v":1892,"vw":42.853004},{"c":42.98,"h":42.98,"l":42.98,"n":6,"o":42.98,"t":"2026-10-20T17:45:00Z","v":145,"vw":42.98},{"c":42.99,"h":42.99,"l":42.99,"n":2,"o":42.99,"t":"2026-10-20T17:50:00Z","v":101,"vw":42.99},{"c":42.99,"h":42.99,"l":42.99,"n":1,"o":42.99,"t":"2026-10-20T17:55:00Z","v":100,"vw":42.99},{"c":42.99,"h":42.99,"l":42.93,"n":36,"o":42.99,"t":"2026-10-20T18:00:00Z","v":929,"vw":42.964},{"c":43,"h":43,"l":43,"n":1,"o":43,"t":"2026-10-20T18:05:00Z","v":100,"vw":43},{"c":42.97,"h":43.005,"l":42.945,"n":31,"o":42.945,"t":"2026-10-20T18:10:00Z","v":1110,"vw":42.97},{"c":43.02,"h":43.02,"l":43.02,"n":1,"o":43.02,"t":"2026-10-20T18:15:00Z","v":100,"vw":43.02},{"c":42.93,"h":42.98,"l":42.93,"n":74,"o":42.98,"t":"2026-10-20T18:20:00Z","v":5282,"vw":42.946064},{"c":42.93,"h":42.93,"l":42.93,"n":1,"o":42.93,"t":"2026-10-20T18:30:00Z","v":100,"vw":42.93},{"c":42.92,"h":42.92,"l":42.92,"n":1,"o":42.92,"t":"2026-10-20T18:35:00Z","v":100,"vw":42.92},{"c":42.92,"h":42.92,"l":42.92,"n":2,"o":42.92,"t":"2026-10-20T18:40:00Z","v":200,"vw":42.92},{"c":42.86,"h":42.88,"l":42.86,"n":2,"o":42.88,"t":"2026-10-20T18:50:00Z","v":250,"vw":42.872},{"c":42.935,"h":42.935,"l":42.935,"n":1,"o":42.935,"t":"2026-10-20T18:55:00Z","v":100,"vw":42.935},{"c":42.955,"h":42.955,"l":42.91,"n":92,"o":42.955,"t":"2026-10-20T19:00:00Z","v":2835,"vw":42.9255},{"c":42.91,"h":42.91,"l":42.91,"n":5,"o":42.91,"t":"2026-10-20T19:05:00Z","v":271,"vw":42.91},{"c":42.95,"h":42.95,"l":42.91,"n":33,"o":42.94,"t":"2026-10-20T19:10:00Z","v":837,"vw":42.933333},{"c":42.98,"h":42.98,"l":42.98,"n":13,"o":42.98,"t":"2026-10-20T19:15:00Z","v":448,"vw":42.98},{"c":43.105,"h":43.105,"l":43.105,"n":7,"o":43.105,"t":"2026-10-20T19:20:00Z","v":206,"vw":43.105},{"c":43.095,"h":43.1,"l":43.08,"n":29,"o":43.08,"t":"2026-10-20T19:25:00Z","v":2515,"vw":43.095315},{"c":43.1,"h":43.13,"l":43.1,"n":52,"o":43.13,"t":"2026-10-20T19:30:00Z","v":2144,"vw":43.1025},{"c":43.2,"h":43.21,"l":43.14,"n":55,"o":43.14,"t":"2026-10-20T19:35:00Z","v":1998,"vw":43.188333},{"c":43.08,"h":43.28,"l":43.08,"n":122,"o":43.24,"t":"2026-10-20T19:40:00Z","v":5727,"vw":43.185826},{"c":43.1,"h":43.13,"l":43.025,"n":82,"o":43.09,"t":"2026-10-20T19:50:00Z","v":3962,"vw":43.088542},{"c":43.12,"h":43.13,"l":43.06,"n":204,"o":43.06,"t":"2026-10-20T19:55:00Z","v":6437,"vw":43.087576},{"c":43.13,"h":43.13,"l":43.13,"n":6,"o":43.13,"t":"2026-10-20T20:00:00Z","v":18934,"vw":43.13},{"c":42.98,"h":43.1,"l":42.98,"n":17,"o":43.1,"t":"2026-10-21T13:30:00Z","v":1069,"vw":43.073481},{"c":42.61,"h":42.75,"l":42.61,"n":14,"o":42.75,"t":"2026-10-21T14:10:00Z","v":642,"vw":42.69},{"c":42.99,"h":42.99,"l":42.99,"n":11,"o":42.99,"t":"2026-10-21T14:40:00Z","v":222,"vw":42.99},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-10-21T14:55:00Z","v":100,"vw":43.03},{"c":42.9,"h":42.93,"l":42.9,"n":26,"o":42.92,"t":"2026-10-21T15:00:00Z","v":1082,"vw":42.9175},{"c":42.87,"h":42.9,"l":42.87,"n":31,"o":42.9,"t":"2026-10-21T15:15:00Z","v":892,"vw":42.879524},{"c":42.94,"h":42.96,"l":42.94,"n":30,"o":42.96,"t":"2026-10-21T15:25:00Z","v":886,"vw":42.954269},{"c":42.955,"h":42.955,"l":42.955,"n":8,"o":42.955,"t":"2026-10-21T15:35:00Z","v":343,"vw":42.955},{"c":42.85,"h":42.945,"l":42.84,"n":81,"o":42.945,"t":"2026-10-21T15:40:00Z","v":3253,"vw":42.903429},{"c":42.82,"h":42.93,"l":42.82,"n":31,"o":42.88,"t":"2026-10-21T15:45:00Z","v":2006,"vw":42.908658},{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-10-21T16:00:00Z","v":178,"vw":42.82},{"c":42.82,"h":42.82,"l":42.82,"n":3,"o":42.82,"t":"2026-10-21T16:05:00Z","v":433,"vw":42.82},{"c":42.88,"h":42.88,"l":42.76,"n":71,"o":42.79,"t":"2026-10-21T16:35:00Z","v":3295,"vw":42.814064},{"c":42.84,"h":42.84,"l":42.81,"n":14,"o":42.81,"t":"2026-10-21T16:40:00Z","v":634,"vw":42.82},{"c":42.76,"h":42.77,"l":42.76,"n":16,"o":42.77,"t":"2026-10-21T16:50:00Z","v":449,"vw":42.765},{"c":42.82,"h":42.82,"l":42.82,"n":2,"o":42.82,"t":"2026-10-21T17:00:00Z","v":125,"vw":42.82},{"c":42.85,"h":42.85,"l":42.83,"n":27,"o":42.83,"t":"2026-10-21T17:05:00Z","v":552,"vw":42.841045},{"c":42.83,"h":42.83,"l":42.83,"n":3,"o":42.83,"t":"2026-10-21T17:10:00Z","v":108,"vw":42.83},{"c":42.83,"h":42.83,"l":42.83,"n":2,"o":42.83,"t":"2026-10-21T17:30:00Z","v":115,"vw":42.83},{"c":42.84,"h":42.84,"l":42.7941,"n":17,"o":42.7941,"t":"2026-10-21T17:40:00Z","v":598,"vw":42.819114},{"c":42.85,"h":42.85,"l":42.8489,"n":15,"o":42.8489,"t":"2026-10-21T17:45:00Z","v":646,"vw":42.849183},{"c":42.85,"h":42.85,"l":42.85,"n":4,"o":42.85,"t":"2026-10-21T17:50:00Z","v":160,"vw":42.85},{"c":42.84,"h":42.86,"l":42.82,"n":61,"o":42.86,"t":"2026-10-21T17:55:00Z","v":2302,"vw":42.836667},{"c":42.83,"h":42.845,"l":42.82,"n":20,"o":42.83,"t":"2026-10-21T18:00:00Z","v":912,"vw":42.830833},{"c":42.83,"h":42.86,"l":42.83,"n":27,"o":42.83,"t":"2026-10-21T18:10:00Z","v":728,"vw":42.84},{"c":42.8,"h":42.83,"l":42.8,"n":26,"o":42.81,"t":"2026-10-21T18:15:00Z","v":662,"vw":42.814064},{"c":42.79,"h":42.79,"l":42.77,"n":29,"o":42.77,"t":"2026-10-21T18:20:00Z","v":1418,"vw":42.787778},{"c":42.79,"h":42.79,"l":42.765,"n":32,"o":42.79,"t":"2026-10-21T18:25:00Z","v":1397,"vw":42.777857},{"c":42.7,"h":42.78,"l":42.7,"n":47,"o":42.78,"t":"2026-10-21T18:45:00Z","v":1660,"vw":42.740183},{"c":42.7,"h":42.7,"l":42.7,"n":11,"o":42.7,"t":"2026-10-21T18:50:00Z","v":165,"vw":42.7},{"c":42.62,"h":42.72,"l":42.62,"n":38,"o":42.72,"t":"2026-10-21T18:55:00Z","v":1388,"vw":42.647},{"c":42.63,"h":42.64,"l":42.6,"n":40,"o":42.63,"t":"2026-10-21T19:00:00Z","v":1508,"vw":42.623168},{"c":42.7,"h":42.7,"l":42.66,"n":33,"o":42.66,"t":"2026-10-21T19:05:00Z","v":1303,"vw":42.685556},{"c":42.74,"h":42.74,"l":42.6701,"n":17,"o":42.6701,"t":"2026-10-21T19:20:00Z","v":423,"vw":42.700893},{"c":42.845,"h":42.845,"l":42.83,"n":16,"o":42.83,"t":"2026-10-21T19:25:00Z","v":358,"vw":42.8375},{"c":42.86,"h":42.86,"l":42.85,"n":31,"o":42.85,"t":"2026-10-21T19:30:00Z","v":724,"vw":42.856667},{"c":42.94,"h":42.94,"l":42.94,"n":25,"o":42.94,"t":"2026-10-21T19:35:00Z","v":611,"vw":42.94},{"c":42.96,"h":42.96,"l":42.96,"n":16,"o":42.96,"t":"2026-10-21T19:40:00Z","v":381,"vw":42.96},{"c":42.955,"h":42.98,"l":42.92,"n":135,"o":42.96,"t":"2026-10-21T19:50:00Z","v":2740,"vw":42.952316},{"c":42.87,"h":42.97,"l":42.85,"n":382,"o":42.97,"t":"2026-10-21T19:55:00Z","v":9476,"vw":42.881292},{"c":42.92,"h":42.92,"l":42.92,"n":7,"o":42.92,"t":"2026-10-21T20:00:00Z","v":11151,"vw":42.92},{"c":43.05,"h":43.05,"l":43.05,"n":9,"o":43.05,"t":"2026-10-22T13:30:00Z","v":535,"vw":43.05},{"c":43.46,"h":43.57,"l":43.235,"n":40,"o":43.42,"t":"2026-10-22T13:45:00Z","v":1940,"vw":43.42565},{"c":43.63,"h":43.63,"l":43.39,"n":6,"o":43.52,"t":"2026-10-22T13:50:00Z","v":600,"vw":43.520833},{"c":43.405,"h":43.405,"l":43.39,"n":5,"o":43.39,"t":"2026-10-22T13:55:00Z","v":301,"vw":43.3975},{"c":43.62,"h":43.62,"l":43.51,"n":6,"o":43.51,"t":"2026-10-22T14:00:00Z","v":217,"vw":43.567867},{"c":43.69,"h":43.84,"l":43.69,"n":13,"o":43.84,"t":"2026-10-22T14:15:00Z","v":654,"vw":43.796171},{"c":43.91,"h":43.91,"l":43.91,"n":1,"o":43.91,"t":"2026-10-22T14:20:00Z","v":100,"vw":43.91},{"c":43.72,"h":43.92,"l":43.72,"n":45,"o":43.91,"t":"2026-10-22T14:30:00Z","v":1547,"vw":43.83},{"c":43.77,"h":43.77,"l":43.77,"n":2,"o":43.77,"t":"2026-10-22T14:40:00Z","v":101,"vw":43.77},{"c":43.73,"h":43.8,"l":43.73,"n":42,"o":43.76,"t":"2026-10-22T14:45:00Z","v":1508,"vw":43.766},{"c":43.91,"h":43.95,"l":43.785,"n":37,"o":43.79,"t":"2026-10-22T14:55:00Z","v":1084,"vw":43.865833},{"c":44.13,"h":44.13,"l":44.13,"n":7,"o":44.13,"t":"2026-10-22T15:20:00Z","v":170,"vw":44.13},{"c":44.185,"h":44.195,"l":44.0801,"n":20,"o":44.0801,"t":"2026-10-22T15:25:00Z","v":500,"vw":44.152166},{"c":44.265,"h":44.3999,"l":44.22,"n":31,"o":44.3999,"t":"2026-10-22T15:40:00Z","v":2253,"vw":44.372359},{"c":44.24,"h":44.24,"l":44.24,"n":4,"o":44.24,"t":"2026-10-22T15:50:00Z","v":111,"vw":44.24},{"c":44.28,"h":44.28,"l":44.28,"n":7,"o":44.28,"t":"2026-10-22T15:55:00Z","v":339,"vw":44.28},{"c":44.33,"h":44.33,"l":44.33,"n":13,"o":44.33,"t":"2026-10-22T16:00:00Z","v":564,"vw":44.33},{"c":44.4,"h":44.44,"l":44.4,"n":27,"o":44.44,"t":"2026-10-22T16:05:00Z","v":632,"vw":44.42},{"c":44.39,"h":44.44,"l":44.39,"n":17,"o":44.435,"t":"2026-10-22T16:10:00Z","v":508,"vw":44.421667},{"c":44.4242,"h":44.4242,"l":44.4242,"n":2,"o":44.4242,"t":"2026-10-22T16:20:00Z","v":154,"vw":44.4242},{"c":44.45,"h":44.45,"l":44.45,"n":10,"o":44.45,"t":"2026-10-22T16:25:00Z","v":234,"vw":44.45},{"c":44.55,"h":44.56,"l":44.49,"n":37,"o":44.49,"t":"2026-10-22T16:35:00Z","v":839,"vw":44.533651},{"c":44.65,"h":44.725,"l":44.65,"n":32,"o":44.725,"t":"2026-10-22T16:40:00Z","v":1243,"vw":44.683024},{"c":44.6,"h":44.65,"l":44.575,"n":18,"o":44.65,"t":"2026-10-22T16:45:00Z","v":771,"vw":44.61875},{"c":44.71,"h":44.71,"l":44.65,"n":14,"o":44.66,"t":"2026-10-22T16:50:00Z","v":667,"vw":44.683334},{"c":44.695,"h":44.78,"l":44.695,"n":19,"o":44.78,"t":"2026-10-22T16:55:00Z","v":1247,"vw":44.7355},{"c":44.71,"h":44.71,"l":44.71,"n":4,"o":44.71,"t":"2026-10-22T17:15:00Z","v":139,"vw":44.71},{"c":44.72,"h":44.72,"l":44.72,"n":2,"o":44.72,"t":"2026-10-22T17:20:00Z","v":122,"vw":44.72},{"c":44.75,"h":44.75,"l":44.75,"n":7,"o":44.75,"t":"2026-10-22T17:25:00Z","v":348,"vw":44.75},{"c":44.66,"h":44.755,"l":44.66,"n":41,"o":44.75,"t":"2026-10-22T17:30:00Z","v":1630,"vw":44.7175},{"c":44.73,"h":44.73,"l":44.73,"n":9,"o":44.73,"t":"2026-10-22T17:40:00Z","v":174,"vw":44.73},{"c":44.715,"h":44.715,"l":44.715,"n":1,"o":44.715,"t":"2026-10-22T17:45:00Z","v":100,"vw":44.715},{"c":44.75,"h":44.75,"l":44.75,"n":2,"o":44.75,"t":"2026-10-22T17:50:00Z","v":102,"vw":44.75},{"c":44.76,"h":44.76,"l":44.76,"n":22,"o":44.76,"t":"2026-10-22T18:00:00Z","v":746,"vw":44.76},{"c":44.79,"h":44.79,"l":44.72,"n":84,"o":44.75,"t":"2026-10-22T18:05:00Z","v":4183,"vw":44.745714},{"c":44.905,"h":44.91,"l":44.875,"n":43,"o":44.875,"t":"2026-10-22T18:10:00Z","v":2077,"vw":44.896399},{"c":44.93,"h":44.94,"l":44.905,"n":11,"o":44.905,"t":"2026-10-22T18:15:00Z","v":583,"vw":44.923034},{"c":44.93,"h":44.94,"l":44.93,"n":10,"o":44.94,"t":"2026-10-22T18:20:00Z","v":554,"vw":44.937996},{"c":44.825,"h":44.9,"l":44.8,"n":41,"o":44.9,"t":"2026-10-22T18:25:00Z","v":1099,"vw":44.851},{"c":44.79,"h":44.795,"l":44.78,"n":13,"o":44.795,"t":"2026-10-22T18:45:00Z","v":454,"vw":44.788333},{"c":44.785,"h":44.785,"l":44.785,"n":4,"o":44.785,"t":"2026-10-22T18:50:00Z","v":144,"vw":44.785},{"c":44.775,"h":44.775,"l":44.775,"n":6,"o":44.775,"t":"2026-10-22T18:55:00Z","v":122,"vw":44.775},{"c":44.895,"h":44.895,"l":44.81,"n":28,"o":44.81,"t":"2026-10-22T19:00:00Z","v":661,"vw":44.866875},{"c":44.905,"h":44.905,"l":44.905,"n":4,"o":44.905,"t":"2026-10-22T19:10:00Z","v":114,"vw":44.905},{"c":44.885,"h":44.885,"l":44.88,"n":16,"o":44.88,"t":"2026-10-22T19:15:00Z","v":472,"vw":44.8825},{"c":44.86,"h":44.91,"l":44.86,"n":67,"o":44.89,"t":"2026-10-22T19:20:00Z","v":3355,"vw":44.885833},{"c":44.87,"h":44.89,"l":44.83,"n":28,"o":44.83,"t":"2026-10-22T19:30:00Z","v":1408,"vw":44.855833},{"c":44.86,"h":44.87,"l":44.86,"n":10,"o":44.87,"t":"2026-10-22T19:35:00Z","v":508,"vw":44.8675},{"c":44.92,"h":44.92,"l":44.91,"n":14,"o":44.91,"t":"2026-10-22T19:40:00Z","v":370,"vw":44.915},{"c":44.98,"h":44.98,"l":44.925,"n":31,"o":44.925,"t":"2026-10-22T19:45:00Z","v":1444,"vw":44.944286},{"c":45.31,"h":45.31,"l":44.985,"n":92,"o":44.985,"t":"2026-10-22T19:50:00Z","v":4186,"vw":45.123084},{"c":45.11,"h":45.28,"l":45.1,"n":322,"o":45.22,"t":"2026-10-22T19:55:00Z","v":9339,"vw":45.170976},{"c":45.13,"h":45.13,"l":45.13,"n":6,"o":45.13,"t":"2026-10-22T20:00:00Z","v":15533,"vw":45.13}],"history":[{"c":33.81,"h":35.06,"l":33.73,"n":2661,"o":35.06,"t":"2024-10-21T04:00:00Z","v":100260,"vw":34.014551},{"c":33.49,"h":33.89,"l":33.29,"n":2571,"o":33.69,"t":"2024-10-22T04:00:00Z","v":74672,"vw":33.615149},{"c":33.7,"h":33.73,"l":33.23,"n":2208,"o":33.32,"t":"2024-10-23T04:00:00Z","v":71122,"vw":33.562931},{"c":33.67,"h":33.78,"l":33.43,"n":1703,"o":33.7,"t":"2024-10-24T04:00:00Z","v":65205,"vw":33.617952},{"c":33.6,"h":33.93,"l":33.53,"n":1847,"o":33.9,"t":"2024-10-25T04:00:00Z","v":46391,"vw":33.735552},{"c":34.25,"h":34.42,"l":33.96,"n":1821,"o":33.96,"t":"2024-10-28T04:00:00Z","v":54527,"vw":34.234396},{"c":34.61,"h":34.61,"l":33.71,"n":2375,"o":34.01,"t":"2024-10-29T04:00:00Z","v":57034,"vw":34.347494},{"c":34.17,"h":34.87,"l":34.11,"n":2527,"o":34.44,"t":"2024-10-30T04:00:00Z","v":64012,"vw":34.418511},{"c":34.3,"h":35.09,"l":33.57,"n":4988,"o":34.04,"t":"2024-10-31T04:00:00Z","v":256055,"vw":34.47612},{"c":34.75,"h":34.86,"l":33.975,"n":4346,"o":34.54,"t":"2024-11-01T04:00:00Z","v":111414,"vw":34.553992},{"c":35.17,"h":35.38,"l":34.61,"n":2736,"o":34.61,"t":"2024-11-04T05:00:00Z","v":72843,"vw":35.135403},{"c":36.32,"h":36.36,"l":35.02,"n":2850,"o":35.02,"t":"2024-11-05T05:00:00Z","v":75874,"vw":36.085135},{"c":37.23,"h":38.78,"l":37.16,"n":5530,"o":38.06,"t":"2024-11-06T05:00:00Z","v":143284,"vw":37.646032},{"c":36.7,"h":37.73,"l":36.63,"n":3749,"o":37.28,"t":"2024-11-07T05:00:00Z","v":121767,"vw":36.904697},{"c":36.87,"h":37.005,"l":36.46,"n":2475,"o":36.67,"t":"2024-11-08T05:00:00Z","v":87191,"vw":36.740041},{"c":37.91,"h":38.29,"l":37.18,"n":2913,"o":37.18,"t":"2024-11-11T05:00:00Z","v":88376,"vw":37.859734},{"c":37.45,"h":38.37,"l":37.325,"n":3347,"o":37.91,"t":"2024-11-12T05:00:00Z","v":106895,"vw":37.582584},{"c":36.8,"h":37.79,"l":36.74,"n":2320,"o":37.79,"t":"2024-11-13T05:00:00Z","v":75379,"vw":37.105714},{"c":36.76,"h":37.07,"l":36.41,"n":3359,"o":36.89,"t":"2024-11-14T05:00:00Z","v":97914,"vw":36.722132},{"c":36.92,"h":37.2,"l":36.42,"n":3209,"o":37.01,"t":"2024-11-15T05:00:00Z","v":119045,"vw":36.956535},{"c":37.02,"h":37.3995,"l":36.69,"n":2855,"o":36.85,"t":"2024-11-18T05:00:00Z","v":95264,"vw":37.136154},{"c":36.66,"h":36.94,"l":36.08,"n":3647,"o":36.76,"t":"2024-11-19T05:00:00Z","v":122765,"vw":36.621417},{"c":37.37,"h":37.38,"l":35.835,"n":3133,"o":36.51,"t":"2024-11-20T05:00:00Z","v":87773,"vw":36.907234},{"c":38.36,"h":38.49,"l":37.54,"n":4800,"o":37.54,"t":"2024-11-21T05:00:00Z","v":155052,"vw":38.198415},{"c":38.7,"h":39.035,"l":38.52,"n":3493,"o":38.73,"t":"2024-11-22T05:00:00Z","v":97924,"vw":38.708529},{"c":38.81,"h":39.86,"l":38.81,"n":5483,"o":39.21,"t":"2024-11-25T05:00:00Z","v":185527,"vw":39.094582},{"c":39.83,"h":41.0146,"l":37.1901,"n":8153,"o":37.5,"t":"2024-11-26T05:00:00Z","v":312045,"vw":39.801543},{"c":40.16,"h":41.03,"l":39.61,"n":4683,"o":39.83,"t":"2024-11-27T05:00:00Z","v":160303,"vw":40.258288},{"c":39.75,"h":40.54,"l":39.456,"n":2673,"o":40.23,"t":"2024-11-29T05:00:00Z","v":93470,"vw":39.828372},{"c":40.8,"h":40.86,"l":39.37,"n":6274,"o":39.73,"t":"2024-12-02T05:00:00Z","v":199134,"vw":40.268116},{"c":40.27,"h":41.11,"l":39.96,"n":3588,"o":40.75,"t":"2024-12-03T05:00:00Z","v":105654,"vw":40.345228},{"c":40.79,"h":40.79,"l":40.02,"n":3261,"o":40.02,"t":"2024-12-04T05:00:00Z","v":88938,"vw":40.470957},{"c":40.73,"h":41.05,"l":40.46,"n":3365,"o":40.67,"t":"2024-12-05T05:00:00Z","v":91153,"vw":40.781681},{"c":40.31,"h":41.09,"l":40.16,"n":3137,"o":41.05,"t":"2024-12-06T05:00:00Z","v":87618,"vw":40.459506},{"c":41.02,"h":41.9599,"l":40.61,"n":4352,"o":40.61,"t":"2024-12-09T05:00:00Z","v":118460,"vw":41.280063},{"c":41.02,"h":41.4,"l":40.33,"n":3319,"o":40.86,"t":"2024-12-10T05:00:00Z","v":97188,"vw":41.002324},{"c":40.59,"h":41.475,"l":40.59,"n":3027,"o":41.3,"t":"2024-12-11T05:00:00Z","v":88410,"vw":40.982641},{"c":40,"h":40.64,"l":39.68,"n":3017,"o":40.44,"t":"2024-12-12T05:00:00Z","v":90226,"vw":40.077418},{"c":40.72,"h":40.81,"l":39.575,"n":4044,"o":39.8,"t":"2024-12-13T05:00:00Z","v":164346,"vw":40.391079},{"c":40.69,"h":41.66,"l":40.68,"n":4355,"o":40.71,"t":"2024-12-16T05:00:00Z","v":174792,"vw":40.890437},{"c":43.135,"h":43.88,"l":40.63,"n":7761,"o":41.11,"t":"2024-12-17T05:00:00Z","v":281435,"vw":42.981571},{"c":41.31,"h":43.24,"l":41.07,"n":5131,"o":43.1,"t":"2024-12-18T05:00:00Z","v":210851,"vw":41.842866},{"c":40.48,"h":42.01,"l":40.08,"n":5402,"o":41.7,"t":"2024-12-19T05:00:00Z","v":209707,"vw":40.569566},{"c":40.04,"h":41.27,"l":39.94,"n":5790,"o":40.11,"t":"2024-12-20T05:00:00Z","v":552380,"vw":40.153164},{"c":39.23,"h":40.13,"l":38.84,"n":3554,"o":39.73,"t":"2024-12-23T05:00:00Z","v":127918,"vw":39.323082},{"c":39.43,"h":39.52,"l":38.975,"n":1487,"o":39.25,"t":"2024-12-24T05:00:00Z","v":56552,"vw":39.310423},{"c":39.21,"h":39.605,"l":39.08,"n":1977,"o":39.13,"t":"2024-12-26T05:00:00Z","v":65576,"vw":39.267728},{"c":39.16,"h":39.55,"l":38.47,"n":2676,"o":38.93,"t":"2024-12-27T05:00:00Z","v":71852,"vw":39.038406},{"c":38.76,"h":38.99,"l":38.25,"n":2955,"o":38.85,"t":"2024-12-30T05:00:00Z","v":67749,"vw":38.717226},{"c":38.8,"h":39.28,"l":38.57,"n":2632,"o":38.77,"t":"2024-12-31T05:00:00Z","v":109788,"vw":38.80532},{"c":38.14,"h":39.2,"l":38,"n":2501,"o":39.2,"t":"2025-01-02T05:00:00Z","v":65585,"vw":38.320245},{"c":38.35,"h":38.38,"l":37.57,"n":2892,"o":38.19,"t":"2025-01-03T05:00:00Z","v":142045,"vw":38.204991},{"c":37.66,"h":38.59,"l":37.54,"n":2878,"o":38.26,"t":"2025-01-06T05:00:00Z","v":87723,"vw":37.896596},{"c":35.8,"h":37.55,"l":35.7,"n":3847,"o":37.43,"t":"2025-01-07T05:00:00Z","v":130829,"vw":36.313313},{"c":36.04,"h":36.12,"l":35.02,"n":3742,"o":35.48,"t":"2025-01-08T05:00:00Z","v":99857,"vw":35.69707},{"c":35.15,"h":35.48,"l":34.69,"n":2609,"o":35.44,"t":"2025-01-10T05:00:00Z","v":77348,"vw":35.071493},{"c":36.21,"h":36.495,"l":34.78,"n":2782,"o":34.78,"t":"2025-01-13T05:00:00Z","v":78582,"vw":35.988789},{"c":35.805,"h":37.06,"l":35.68,"n":3083,"o":36.49,"t":"2025-01-14T05:00:00Z","v":101209,"vw":35.986914},{"c":35.96,"h":36.46,"l":35.87,"n":2832,"o":36.34,"t":"2025-01-15T05:00:00Z","v":67563,"vw":35.999703},{"c":36.32,"h":36.3682,"l":35.65,"n":2805,"o":35.65,"t":"2025-01-16T05:00:00Z","v":74910,"vw":36.168299},{"c":36.26,"h":36.78,"l":36.18,"n":2392,"o":36.57,"t":"2025-01-17T05:00:00Z","v":52724,"vw":36.331001},{"c":36.98,"h":37.28,"l":35.77,"n":2825,"o":35.77,"t":"2025-01-21T05:00:00Z","v":89344,"vw":36.789549},{"c":36.11,"h":37.1,"l":36.01,"n":3092,"o":36.92,"t":"2025-01-22T05:00:00Z","v":97745,"vw":36.364551},{"c":36.85,"h":37.09,"l":35.66,"n":3322,"o":35.99,"t":"2025-01-23T05:00:00Z","v":102865,"vw":36.712805},{"c":36.49,"h":37.19,"l":36.48,"n":2862,"o":36.91,"t":"2025-01-24T05:00:00Z","v":92490,"vw":36.743836},{"c":37,"h":37.69,"l":36.57,"n":3728,"o":36.59,"t":"2025-01-27T05:00:00Z","v":98437,"vw":37.101458},{"c":36.86,"h":37.22,"l":36.59,"n":3201,"o":36.82,"t":"2025-01-28T05:00:00Z","v":85035,"vw":36.900437},{"c":36.7,"h":36.995,"l":36.41,"n":2597,"o":36.59,"t":"2025-01-29T05:00:00Z","v":77442,"vw":36.684439},{"c":36.82,"h":37.395,"l":36.54,"n":2939,"o":36.88,"t":"2025-01-30T05:00:00Z","v":83594,"vw":36.937776},{"c":36.49,"h":36.79,"l":36.14,"n":3186,"o":36.67,"t":"2025-01-31T05:00:00Z","v":88028,"vw":36.502528},{"c":36.31,"h":36.45,"l":35.5452,"n":2845,"o":35.85,"t":"2025-02-03T05:00:00Z","v":55856,"vw":36.190634},{"c":36.8,"h":36.9,"l":35.955,"n":2303,"o":36.19,"t":"2025-02-04T05:00:00Z","v":79810,"vw":36.623591},{"c":37.07,"h":37.08,"l":36.67,"n":2787,"o":36.88,"t":"2025-02-05T05:00:00Z","v":80311,"vw":36.930984},{"c":40.16,"h":41.01,"l":38.44,"n":5989,"o":39.87,"t":"2025-02-06T05:00:00Z","v":225879,"vw":39.983064},{"c":38.5,"h":39.96,"l":37.61,"n":4368,"o":39.96,"t":"2025-02-07T05:00:00Z","v":141564,"vw":38.548614},{"c":38.45,"h":38.75,"l":37.97,"n":3630,"o":38.6,"t":"2025-02-10T05:00:00Z","v":102625,"vw":38.412633},{"c":39.35,"h":39.78,"l":38.12,"n":3225,"o":38.12,"t":"2025-02-11T05:00:00Z","v":95562,"vw":39.154256},{"c":38.3,"h":38.88,"l":38.12,"n":2892,"o":38.65,"t":"2025-02-12T05:00:00Z","v":76746,"vw":38.421921},{"c":39.12,"h":39.18,"l":38.35,"n":2775,"o":38.44,"t":"2025-02-13T05:00:00Z","v":74481,"vw":38.989803},{"c":38.75,"h":39.8,"l":38.71,"n":3383,"o":39.03,"t":"2025-02-14T05:00:00Z","v":80409,"vw":38.957991},{"c":38.21,"h":39.33,"l":37.9,"n":3057,"o":38.57,"t":"2025-02-18T05:00:00Z","v":66465,"vw":38.323681},{"c":37.6,"h":38.6,"l":37.31,"n":3573,"o":37.82,"t":"2025-02-19T05:00:00Z","v":123076,"vw":37.651212},{"c":37.15,"h":37.74,"l":36.68,"n":2496,"o":37.01,"t":"2025-02-20T05:00:00Z","v":68901,"vw":37.172521},{"c":37.21,"h":37.46,"l":36.99,"n":3510,"o":37.46,"t":"2025-02-21T05:00:00Z","v":109016,"vw":37.185183},{"c":37.51,"h":38.06,"l":37.16,"n":3214,"o":37.34,"t":"2025-02-24T05:00:00Z","v":77225,"vw":37.507128},{"c":35.16,"h":37.92,"l":34.78,"n":10803,"o":37.23,"t":"2025-02-25T05:00:00Z","v":520204,"vw":35.738931},{"c":35.25,"h":35.73,"l":34.73,"n":6371,"o":34.84,"t":"2025-02-26T05:00:00Z","v":290638,"vw":35.164766},{"c":34.38,"h":35.25,"l":34.37,"n":6839,"o":35.25,"t":"2025-02-27T05:00:00Z","v":230337,"vw":34.584678},{"c":35.29,"h":35.324,"l":34.29,"n":5016,"o":34.62,"t":"2025-02-28T05:00:00Z","v":229858,"vw":35.062814},{"c":34.92,"h":35.79,"l":34.67,"n":5152,"o":35.57,"t":"2025-03-03T05:00:00Z","v":201463,"vw":35.081565},{"c":34.98,"h":35.46,"l":34.47,"n":4249,"o":35.07,"t":"2025-03-04T05:00:00Z","v":148527,"vw":34.929113},{"c":35.79,"h":36.03,"l":34.8,"n":4580,"o":35.08,"t":"2025-03-05T05:00:00Z","v":176071,"vw":35.623153},{"c":36.93,"h":36.99,"l":35.26,"n":4307,"o":35.58,"t":"2025-03-06T05:00:00Z","v":190561,"vw":36.473087},{"c":37.06,"h":37.815,"l":36.81,"n":6196,"o":36.92,"t":"2025-03-07T05:00:00Z","v":211025,"vw":37.347313},{"c":36.79,"h":37.59,"l":36.67,"n":6439,"o":36.67,"t":"2025-03-10T04:00:00Z","v":255489,"vw":37.008418},{"c":36.8,"h":37.47,"l":36.48,"n":6681,"o":36.71,"t":"2025-03-11T04:00:00Z","v":254862,"vw":36.819351},{"c":36.23,"h":37.59,"l":35.79,"n":8328,"o":36.86,"t":"2025-03-12T04:00:00Z","v":206777,"vw":36.321603},{"c":36,"h":36.505,"l":35.52,"n":6611,"o":36.01,"t":"2025-03-13T04:00:00Z","v":242519,"vw":36.071044},{"c":36.61,"h":36.66,"l":35.3616,"n":5928,"o":36.09,"t":"2025-03-14T04:00:00Z","v":195268,"vw":36.322297},{"c":36.68,"h":36.92,"l":36.41,"n":6070,"o":36.41,"t":"2025-03-17T04:00:00Z","v":206206,"vw":36.727238},{"c":35.83,"h":36.955,"l":35.83,"n":6938,"o":36.68,"t":"2025-03-18T04:00:00Z","v":203848,"vw":36.122221},{"c":36.4,"h":37.69,"l":35.78,"n":7572,"o":35.82,"t":"2025-03-19T04:00:00Z","v":336785,"vw":36.286516},{"c":36.34,"h":37.09,"l":35.93,"n":6791,"o":36.19,"t":"2025-03-20T04:00:00Z","v":368155,"vw":36.324753},{"c":33.67,"h":36.215,"l":33.32,"n":15828,"o":36.06,"t":"2025-03-21T04:00:00Z","v":3010816,"vw":33.778382},{"c":35.58,"h":35.895,"l":34.295,"n":10009,"o":34.71,"t":"2025-03-24T04:00:00Z","v":628899,"vw":35.47468},{"c":34.48,"h":35.33,"l":34.44,"n":6039,"o":35.3,"t":"2025-03-25T04:00:00Z","v":323337,"vw":34.616122},{"c":35.19,"h":35.19,"l":34.51,"n":4770,"o":34.62,"t":"2025-03-26T04:00:00Z","v":158955,"vw":34.919776},{"c":35.88,"h":35.91,"l":34.855,"n":4328,"o":35.23,"t":"2025-03-27T04:00:00Z","v":181684,"vw":35.634098},{"c":35.94,"h":36.175,"l":35.18,"n":4285,"o":35.97,"t":"2025-03-28T04:00:00Z","v":132148,"vw":35.811834},{"c":36.66,"h":36.89,"l":35.78,"n":4156,"o":35.87,"t":"2025-03-31T04:00:00Z","v":159997,"vw":36.563776},{"c":36.4,"h":37.51,"l":35.975,"n":4520,"o":36.83,"t":"2025-04-01T04:00:00Z","v":155162,"vw":36.383764},{"c":36.96,"h":37.04,"l":35.84,"n":4478,"o":35.95,"t":"2025-04-02T04:00:00Z","v":140262,"vw":36.727899},{"c":35.69,"h":37.36,"l":35.265,"n":4989,"o":36.89,"t":"2025-04-03T04:00:00Z","v":184782,"vw":35.851374},{"c":35.23,"h":35.6,"l":34.68,"n":5606,"o":34.75,"t":"2025-04-04T04:00:00Z","v":217832,"vw":35.122286},{"c":35.09,"h":35.76,"l":33.5003,"n":8395,"o":34.27,"t":"2025-04-07T04:00:00Z","v":384697,"vw":34.946109},{"c":34.22,"h":35.94,"l":33.86,"n":5134,"o":35.94,"t":"2025-04-08T04:00:00Z","v":205916,"vw":34.418483},{"c":35.94,"h":36.76,"l":33.84,"n":4987,"o":34.07,"t":"2025-04-09T04:00:00Z","v":216478,"vw":35.700497},{"c":35.59,"h":35.98,"l":35.13,"n":3724,"o":35.38,"t":"2025-04-10T04:00:00Z","v":155660,"vw":35.594828},{"c":35.9,"h":36.09,"l":34.445,"n":3804,"o":35.2,"t":"2025-04-11T04:00:00Z","v":164641,"vw":35.523052},{"c":36.41,"h":36.595,"l":35.79,"n":3581,"o":36.11,"t":"2025-04-14T04:00:00Z","v":162845,"vw":36.323643},{"c":36.43,"h":37.45,"l":36.16,"n":2996,"o":36.34,"t":"2025-04-15T04:00:00Z","v":132193,"vw":36.582604},{"c":34.94,"h":36.46,"l":34.58,"n":2918,"o":36.46,"t":"2025-04-16T04:00:00Z","v":160578,"vw":35.148083},{"c":34.8,"h":35.46,"l":34.655,"n":2487,"o":34.92,"t":"2025-04-17T04:00:00Z","v":105117,"vw":34.899334},{"c":34.32,"h":34.64,"l":33.97,"n":3018,"o":34.45,"t":"2025-04-21T04:00:00Z","v":127183,"vw":34.337976},{"c":35.16,"h":35.47,"l":33.97,"n":3361,"o":35.47,"t":"2025-04-22T04:00:00Z","v":140624,"vw":35.016011},{"c":35.34,"h":36.08,"l":34.96,"n":3723,"o":35.6,"t":"2025-04-23T04:00:00Z","v":141258,"vw":35.388396},{"c":34.9,"h":35.36,"l":34.74,"n":2540,"o":35.24,"t":"2025-04-24T04:00:00Z","v":70699,"vw":34.943955},{"c":34.35,"h":34.59,"l":34.1,"n":2331,"o":34.59,"t":"2025-04-25T04:00:00Z","v":55471,"vw":34.325987},{"c":34.54,"h":35.06,"l":34.3,"n":3859,"o":34.35,"t":"2025-04-28T04:00:00Z","v":108749,"vw":34.603935},{"c":34.57,"h":34.71,"l":34.14,"n":2775,"o":34.28,"t":"2025-04-29T04:00:00Z","v":100013,"vw":34.504252},{"c":33.56,"h":34.08,"l":32.16,"n":3156,"o":33.6,"t":"2025-04-30T04:00:00Z","v":151071,"vw":33.379163},{"c":33.91,"h":34.22,"l":33.21,"n":3194,"o":33.43,"t":"2025-05-01T04:00:00Z","v":119967,"vw":33.909651},{"c":34.6,"h":34.67,"l":33.85,"n":2626,"o":34.03,"t":"2025-05-02T04:00:00Z","v":73165,"vw":34.503794},{"c":35.13,"h":35.37,"l":34.01,"n":4832,"o":35.17,"t":"2025-05-05T04:00:00Z","v":146577,"vw":34.974362},{"c":34.55,"h":35.28,"l":34.15,"n":4379,"o":34.19,"t":"2025-05-06T04:00:00Z","v":177310,"vw":34.798435},{"c":34.45,"h":34.89,"l":34.105,"n":3315,"o":34.68,"t":"2025-05-07T04:00:00Z","v":119543,"vw":34.499334},{"c":34.59,"h":35.13,"l":31.97,"n":4517,"o":33.29,"t":"2025-05-08T04:00:00Z","v":182527,"vw":34.472635},{"c":34.79,"h":35.095,"l":34.12,"n":4027,"o":34.44,"t":"2025-05-09T04:00:00Z","v":178589,"vw":34.839166},{"c":36.05,"h":36.18,"l":35.47,"n":3459,"o":35.72,"t":"2025-05-12T04:00:00Z","v":124368,"vw":35.951424},{"c":36.46,"h":36.635,"l":36.105,"n":2796,"o":36.12,"t":"2025-05-13T04:00:00Z","v":84516,"vw":36.384641},{"c":34.96,"h":36.32,"l":34.94,"n":4204,"o":36.24,"t":"2025-05-14T04:00:00Z","v":133844,"vw":35.364753},{"c":35.67,"h":35.76,"l":34.9,"n":2972,"o":34.96,"t":"2025-05-15T04:00:00Z","v":99638,"vw":35.587976},{"c":36.3,"h":36.33,"l":35.1,"n":2849,"o":35.5,"t":"2025-05-16T04:00:00Z","v":116010,"vw":36.049329},{"c":36.44,"h":36.44,"l":35.79,"n":2868,"o":36.29,"t":"2025-05-19T04:00:00Z","v":83056,"vw":36.324965},{"c":36.82,"h":36.9,"l":35.9225,"n":3194,"o":36.35,"t":"2025-05-20T04:00:00Z","v":91909,"vw":36.707691},{"c":36.27,"h":36.88,"l":36.27,"n":2927,"o":36.44,"t":"2025-05-21T04:00:00Z","v":102335,"vw":36.46067},{"c":35.95,"h":36.26,"l":35.61,"n":2991,"o":36.01,"t":"2025-05-22T04:00:00Z","v":112205,"vw":36.00285},{"c":35.52,"h":35.795,"l":34.88,"n":2666,"o":35.76,"t":"2025-05-23T04:00:00Z","v":80449,"vw":35.481812},{"c":36.63,"h":36.67,"l":35.5,"n":2886,"o":36.02,"t":"2025-05-27T04:00:00Z","v":84004,"vw":36.502929},{"c":36.08,"h":36.7,"l":36.03,"n":2452,"o":36.7,"t":"2025-05-28T04:00:00Z","v":57946,"vw":36.18518},{"c":36.11,"h":36.2035,"l":35.9271,"n":2994,"o":36.12,"t":"2025-05-29T04:00:00Z","v":61434,"vw":36.094737},{"c":36.06,"h":36.26,"l":35.9081,"n":2171,"o":36.17,"t":"2025-05-30T04:00:00Z","v":76958,"vw":36.077913},{"c":35.41,"h":36.45,"l":35.36,"n":2544,"o":35.93,"t":"2025-06-02T04:00:00Z","v":84347,"vw":35.604372},{"c":35.78,"h":35.96,"l":35.11,"n":2789,"o":35.32,"t":"2025-06-03T04:00:00Z","v":76996,"vw":35.69957},{"c":35.47,"h":35.94,"l":35.34,"n":2560,"o":35.94,"t":"2025-06-04T04:00:00Z","v":84244,"vw":35.474239},{"c":35.15,"h":35.38,"l":34.96,"n":3350,"o":35.38,"t":"2025-06-05T04:00:00Z","v":100258,"vw":35.153229},{"c":35.7,"h":35.71,"l":35.235,"n":2558,"o":35.55,"t":"2025-06-06T04:00:00Z","v":61429,"vw":35.561409},{"c":36.13,"h":36.36,"l":35.8,"n":2688,"o":36,"t":"2025-06-09T04:00:00Z","v":71610,"vw":36.089834},{"c":36.33,"h":36.795,"l":36.0794,"n":2584,"o":36.24,"t":"2025-06-10T04:00:00Z","v":65213,"vw":36.451389},{"c":35.5,"h":36.79,"l":35.49,"n":2555,"o":36.52,"t":"2025-06-11T04:00:00Z","v":93436,"vw":36.078117},{"c":35.52,"h":35.6075,"l":35.2,"n":2448,"o":35.33,"t":"2025-06-12T04:00:00Z","v":64593,"vw":35.47343},{"c":34.21,"h":35.48,"l":34.1,"n":2711,"o":35.21,"t":"2025-06-13T04:00:00Z","v":62475,"vw":34.504974},{"c":34.51,"h":34.66,"l":34.09,"n":2588,"o":34.48,"t":"2025-06-16T04:00:00Z","v":65291,"vw":34.437026},{"c":34.25,"h":34.78,"l":34.06,"n":3068,"o":34.37,"t":"2025-06-17T04:00:00Z","v":116421,"vw":34.330972},{"c":34.32,"h":34.77,"l":34.23,"n":2733,"o":34.26,"t":"2025-06-18T04:00:00Z","v":119878,"vw":34.359884},{"c":34.44,"h":34.63,"l":34.08,"n":2959,"o":34.55,"t":"2025-06-20T04:00:00Z","v":327197,"vw":34.446662},{"c":35.18,"h":35.25,"l":34.3,"n":2830,"o":34.3,"t":"2025-06-23T04:00:00Z","v":118612,"vw":35.06307},{"c":35.44,"h":35.9,"l":35.29,"n":2658,"o":35.38,"t":"2025-06-24T04:00:00Z","v":99855,"vw":35.506042},{"c":34.94,"h":35.54,"l":34.83,"n":2059,"o":35.54,"t":"2025-06-25T04:00:00Z","v":66460,"vw":34.972171},{"c":35.07,"h":35.32,"l":34.785,"n":2107,"o":35.1,"t":"2025-06-26T04:00:00Z","v":63759,"vw":35.033759},{"c":35.36,"h":35.38,"l":34.9,"n":3095,"o":35.07,"t":"2025-06-27T04:00:00Z","v":162643,"vw":35.300201},{"c":35.18,"h":35.525,"l":35.1,"n":1868,"o":35.36,"t":"2025-06-30T04:00:00Z","v":64072,"vw":35.234845},{"c":36.08,"h":36.675,"l":35.08,"n":2142,"o":35.08,"t":"2025-07-01T04:00:00Z","v":72470,"vw":36.141205},{"c":36.36,"h":36.42,"l":35.71,"n":2327,"o":36.11,"t":"2025-07-02T04:00:00Z","v":69587,"vw":36.248508},{"c":36.49,"h":36.66,"l":36.4,"n":1228,"o":36.53,"t":"2025-07-03T04:00:00Z","v":29562,"vw":36.520477},{"c":35.56,"h":36.39,"l":35.54,"n":2802,"o":36.39,"t":"2025-07-07T04:00:00Z","v":77899,"vw":35.728167},{"c":35.99,"h":36.23,"l":35.64,"n":2619,"o":35.64,"t":"2025-07-08T04:00:00Z","v":75409,"vw":35.952995},{"c":36.15,"h":36.15,"l":35.76,"n":1454,"o":36.09,"t":"2025-07-09T04:00:00Z","v":40451,"vw":36.057292},{"c":36.45,"h":36.84,"l":36.04,"n":1773,"o":36.1,"t":"2025-07-10T04:00:00Z","v":51303,"vw":36.507256},{"c":40.05,"h":40.19,"l":37.07,"n":3624,"o":37.61,"t":"2025-07-11T04:00:00Z","v":171590,"vw":38.923183},{"c":40.51,"h":40.55,"l":39.48,"n":2866,"o":39.85,"t":"2025-07-14T04:00:00Z","v":79959,"vw":40.207489},{"c":39.46,"h":40.665,"l":39.375,"n":2544,"o":40.44,"t":"2025-07-15T04:00:00Z","v":79236,"vw":39.923494},{"c":39.84,"h":40.035,"l":39.4,"n":2151,"o":39.82,"t":"2025-07-16T04:00:00Z","v":57499,"vw":39.820497},{"c":40.96,"h":41.1477,"l":39.84,"n":2119,"o":39.84,"t":"2025-07-17T04:00:00Z","v":64651,"vw":40.828671},{"c":40.12,"h":41.18,"l":39.92,"n":2327,"o":41.18,"t":"2025-07-18T04:00:00Z","v":54107,"vw":40.312478},{"c":39.9,"h":40.52,"l":39.855,"n":1770,"o":40.21,"t":"2025-07-21T04:00:00Z","v":45540,"vw":40.027685},{"c":40.65,"h":40.91,"l":39.99,"n":1705,"o":39.99,"t":"2025-07-22T04:00:00Z","v":59700,"vw":40.639772},{"c":41.07,"h":41.2521,"l":40.57,"n":1945,"o":40.95,"t":"2025-07-23T04:00:00Z","v":66510,"vw":40.932651},{"c":40.23,"h":40.9498,"l":40.15,"n":2167,"o":40.78,"t":"2025-07-24T04:00:00Z","v":64245,"vw":40.369943},{"c":40.29,"h":40.435,"l":39.755,"n":2712,"o":40.38,"t":"2025-07-25T04:00:00Z","v":77930,"vw":40.078408},{"c":39.29,"h":40.24,"l":39.165,"n":2374,"o":40.24,"t":"2025-07-28T04:00:00Z","v":53524,"vw":39.373489},{"c":39.43,"h":39.68,"l":39.21,"n":2655,"o":39.57,"t":"2025-07-29T04:00:00Z","v":50130,"vw":39.428576},{"c":39.29,"h":39.61,"l":39.06,"n":2782,"o":39.44,"t":"2025-07-30T04:00:00Z","v":67080,"vw":39.282741},{"c":39.02,"h":39.215,"l":37.73,"n":2160,"o":38.91,"t":"2025-07-31T04:00:00Z","v":70400,"vw":38.903158},{"c":38.91,"h":39.03,"l":38.2312,"n":2872,"o":38.99,"t":"2025-08-01T04:00:00Z","v":63112,"vw":38.861921},{"c":39.53,"h":39.74,"l":38.91,"n":2110,"o":39.04,"t":"2025-08-04T04:00:00Z","v":49159,"vw":39.427603},{"c":39.62,"h":40.37,"l":39.145,"n":2214,"o":39.5,"t":"2025-08-05T04:00:00Z","v":46448,"vw":39.550591},{"c":39.41,"h":39.86,"l":39.41,"n":2553,"o":39.86,"t":"2025-08-06T04:00:00Z","v":54415,"vw":39.556761},{"c":35.085,"h":40.48,"l":34.92,"n":4411,"o":40.01,"t":"2025-08-07T04:00:00Z","v":136516,"vw":37.22809},{"c":34.09,"h":35.29,"l":33.61,"n":2991,"o":34.79,"t":"2025-08-08T04:00:00Z","v":86909,"vw":34.085447},{"c":33.68,"h":34.775,"l":33.38,"n":2452,"o":34.12,"t":"2025-08-11T04:00:00Z","v":88227,"vw":33.809061},{"c":35.24,"h":35.5,"l":33.86,"n":2356,"o":34.05,"t":"2025-08-12T04:00:00Z","v":83217,"vw":35.170276},{"c":36.96,"h":37.09,"l":35.33,"n":2680,"o":35.33,"t":"2025-08-13T04:00:00Z","v":85830,"vw":36.529803},{"c":36.27,"h":36.68,"l":36.02,"n":1941,"o":36.4,"t":"2025-08-14T04:00:00Z","v":55143,"vw":36.296959},{"c":35.81,"h":36.37,"l":35.593,"n":1876,"o":36.32,"t":"2025-08-15T04:00:00Z","v":72655,"vw":35.853154},{"c":35.52,"h":36.37,"l":35.45,"n":2308,"o":36.02,"t":"2025-08-18T04:00:00Z","v":47211,"vw":35.726709},{"c":35.74,"h":36.295,"l":35.47,"n":1824,"o":35.47,"t":"2025-08-19T04:00:00Z","v":48166,"vw":35.865366},{"c":35.18,"h":36.09,"l":34.96,"n":2169,"o":35.96,"t":"2025-08-20T04:00:00Z","v":47651,"vw":35.286156},{"c":35.64,"h":35.735,"l":35.03,"n":2499,"o":35.1,"t":"2025-08-21T04:00:00Z","v":77531,"vw":35.554877},{"c":36.62,"h":36.81,"l":35.69,"n":3859,"o":35.75,"t":"2025-08-22T04:00:00Z","v":72678,"vw":36.608143},{"c":36.15,"h":36.57,"l":35.97,"n":2617,"o":36.5,"t":"2025-08-25T04:00:00Z","v":50819,"vw":36.178945},{"c":35.81,"h":36.21,"l":35.55,"n":2176,"o":36.21,"t":"2025-08-26T04:00:00Z","v":81864,"vw":35.81925},{"c":36.17,"h":36.24,"l":35.54,"n":2139,"o":35.54,"t":"2025-08-27T04:00:00Z","v":48299,"vw":36.107687},{"c":35.95,"h":36.23,"l":35.38,"n":1853,"o":36.23,"t":"2025-08-28T04:00:00Z","v":42913,"vw":35.852392},{"c":36.47,"h":36.49,"l":35.945,"n":2408,"o":35.95,"t":"2025-08-29T04:00:00Z","v":56169,"vw":36.237546},{"c":36.89,"h":36.93,"l":36.13,"n":3139,"o":36.13,"t":"2025-09-02T04:00:00Z","v":75825,"vw":36.556736},{"c":37.02,"h":37.5,"l":36.56,"n":3056,"o":36.56,"t":"2025-09-03T04:00:00Z","v":77498,"vw":37.051424},{"c":37.58,"h":37.58,"l":36.425,"n":2885,"o":37.05,"t":"2025-09-04T04:00:00Z","v":59552,"vw":37.279343},{"c":37.63,"h":38.34,"l":37.485,"n":2841,"o":37.62,"t":"2025-09-05T04:00:00Z","v":79898,"vw":37.750319},{"c":37.45,"h":37.7,"l":37.23,"n":3269,"o":37.7,"t":"2025-09-08T04:00:00Z","v":70069,"vw":37.462895},{"c":37.49,"h":37.51,"l":36.91,"n":2606,"o":37.39,"t":"2025-09-09T04:00:00Z","v":59322,"vw":37.281638},{"c":36.215,"h":37.425,"l":36.06,"n":3124,"o":37.34,"t":"2025-09-10T04:00:00Z","v":75891,"vw":36.411085},{"c":36.65,"h":36.75,"l":36.01,"n":3040,"o":36.36,"t":"2025-09-11T04:00:00Z","v":60864,"vw":36.518349},{"c":35.65,"h":36.59,"l":35.575,"n":2327,"o":36.59,"t":"2025-09-12T04:00:00Z","v":60240,"vw":35.795557},{"c":35.61,"h":35.8425,"l":35.135,"n":3222,"o":35.71,"t":"2025-09-15T04:00:00Z","v":65693,"vw":35.563647},{"c":35.58,"h":35.7,"l":35.22,"n":2774,"o":35.45,"t":"2025-09-16T04:00:00Z","v":64622,"vw":35.520377},{"c":35.51,"h":36.47,"l":35.34,"n":3472,"o":35.66,"t":"2025-09-17T04:00:00Z","v":86472,"vw":35.739415},{"c":35.94,"h":36.12,"l":35.35,"n":3963,"o":35.71,"t":"2025-09-18T04:00:00Z","v":140338,"vw":35.845721},{"c":34.87,"h":35.87,"l":34.66,"n":3197,"o":35.87,"t":"2025-09-19T04:00:00Z","v":426795,"vw":34.932194},{"c":33.955,"h":35.03,"l":33.9,"n":2705,"o":35,"t":"2025-09-22T04:00:00Z","v":73161,"vw":34.06747},{"c":33.795,"h":34.19,"l":33.47,"n":3030,"o":33.625,"t":"2025-09-23T04:00:00Z","v":81657,"vw":33.81631},{"c":33.72,"h":33.965,"l":33.51,"n":2441,"o":33.71,"t":"2025-09-24T04:00:00Z","v":69612,"vw":33.754885},{"c":33.28,"h":33.67,"l":33.06,"n":2165,"o":33.61,"t":"2025-09-25T04:00:00Z","v":72396,"vw":33.33071},{"c":33.23,"h":33.36,"l":33.015,"n":2456,"o":33.3,"t":"2025-09-26T04:00:00Z","v":60378,"vw":33.165649},{"c":32.78,"h":33.37,"l":32.47,"n":2377,"o":33.37,"t":"2025-09-29T04:00:00Z","v":68706,"vw":32.808925},{"c":32.65,"h":32.68,"l":32.09,"n":2045,"o":32.58,"t":"2025-09-30T04:00:00Z","v":58853,"vw":32.44575},{"c":32.31,"h":32.66,"l":32.09,"n":2722,"o":32.66,"t":"2025-10-01T04:00:00Z","v":85737,"vw":32.31893},{"c":32.24,"h":32.485,"l":31.8782,"n":2268,"o":32.25,"t":"2025-10-02T04:00:00Z","v":59463,"vw":32.193941},{"c":32.12,"h":32.86,"l":32.015,"n":2137,"o":32.46,"t":"2025-10-03T04:00:00Z","v":55072,"vw":32.248678},{"c":31.19,"h":32.2,"l":31.155,"n":3020,"o":32.2,"t":"2025-10-06T04:00:00Z","v":74705,"vw":31.351889},{"c":30.93,"h":31.3015,"l":30.71,"n":2280,"o":31.1,"t":"2025-10-07T04:00:00Z","v":55023,"vw":30.920952},{"c":30.44,"h":31.18,"l":30.23,"n":2231,"o":31.18,"t":"2025-10-08T04:00:00Z","v":54707,"vw":30.479662},{"c":30.2,"h":30.49,"l":30.0465,"n":2246,"o":30.3,"t":"2025-10-09T04:00:00Z","v":56072,"vw":30.240363},{"c":29.58,"h":30.31,"l":29.53,"n":2187,"o":30.2,"t":"2025-10-10T04:00:00Z","v":49808,"vw":29.735367},{"c":28.98,"h":30.71,"l":28.94,"n":2347,"o":29.74,"t":"2025-10-13T04:00:00Z","v":67476,"vw":29.146526},{"c":29.48,"h":29.59,"l":28.77,"n":2855,"o":28.88,"t":"2025-10-14T04:00:00Z","v":70729,"vw":29.350658},{"c":29.5,"h":29.79,"l":29.37,"n":1813,"o":29.65,"t":"2025-10-15T04:00:00Z","v":43828,"vw":29.498199},{"c":29.87,"h":30.2299,"l":29.25,"n":2870,"o":29.51,"t":"2025-10-16T04:00:00Z","v":101855,"vw":29.886451},{"c":30.55,"h":30.6,"l":29.52,"n":2061,"o":29.73,"t":"2025-10-17T04:00:00Z","v":55006,"vw":30.422578},{"c":30.84,"h":31.08,"l":30.36,"n":2807,"o":30.73,"t":"2025-10-20T04:00:00Z","v":109898,"vw":30.871531},{"c":30.91,"h":31.32,"l":30.66,"n":1755,"o":30.66,"t":"2025-10-21T04:00:00Z","v":58119,"vw":31.042351},{"c":31.29,"h":31.49,"l":30.9,"n":2077,"o":30.9,"t":"2025-10-22T04:00:00Z","v":52378,"vw":31.266205},{"c":31.66,"h":31.76,"l":31.21,"n":3359,"o":31.22,"t":"2025-10-23T04:00:00Z","v":107935,"vw":31.499385},{"c":32.01,"h":32.0348,"l":31.41,"n":2734,"o":31.89,"t":"2025-10-24T04:00:00Z","v":65637,"vw":31.89195},{"c":32.27,"h":32.31,"l":32,"n":2565,"o":32.08,"t":"2025-10-27T04:00:00Z","v":75433,"vw":32.167178},{"c":32.415,"h":32.595,"l":32.05,"n":2957,"o":32.05,"t":"2025-10-28T04:00:00Z","v":63381,"vw":32.32757},{"c":31.18,"h":32.45,"l":30.86,"n":2662,"o":32.45,"t":"2025-10-29T04:00:00Z","v":72872,"vw":31.515266},{"c":31.21,"h":31.725,"l":31.03,"n":2288,"o":31.03,"t":"2025-10-30T04:00:00Z","v":53063,"vw":31.246264},{"c":30.67,"h":31.08,"l":30.6,"n":2455,"o":31.04,"t":"2025-10-31T04:00:00Z","v":64598,"vw":30.745845},{"c":31.01,"h":31.03,"l":30.22,"n":2763,"o":30.67,"t":"2025-11-03T05:00:00Z","v":68652,"vw":30.842766},{"c":30.72,"h":31.02,"l":30.62,"n":2488,"o":30.88,"t":"2025-11-04T05:00:00Z","v":83889,"vw":30.756417},{"c":31.36,"h":31.43,"l":30.65,"n":1909,"o":30.72,"t":"2025-11-05T05:00:00Z","v":54764,"vw":31.241522},{"c":31.28,"h":31.59,"l":31.13,"n":2939,"o":31.34,"t":"2025-11-06T05:00:00Z","v":98487,"vw":31.351508},{"c":31.42,"h":31.77,"l":31.3199,"n":2427,"o":31.35,"t":"2025-11-07T05:00:00Z","v":77679,"vw":31.463798},{"c":31.76,"h":31.945,"l":31.235,"n":1994,"o":31.64,"t":"2025-11-10T05:00:00Z","v":55982,"vw":31.697846},{"c":31.59,"h":32.21,"l":31.57,"n":1896,"o":31.9,"t":"2025-11-11T05:00:00Z","v":59480,"vw":31.712019},{"c":31.73,"h":32,"l":31.45,"n":1957,"o":31.45,"t":"2025-11-12T05:00:00Z","v":57305,"vw":31.759917},{"c":31.94,"h":32.2,"l":31.625,"n":1818,"o":31.73,"t":"2025-11-13T05:00:00Z","v":47546,"vw":31.926579},{"c":31.69,"h":31.94,"l":31.31,"n":1872,"o":31.94,"t":"2025-11-14T05:00:00Z","v":64544,"vw":31.601979},{"c":31.04,"h":31.74,"l":31,"n":2213,"o":31.68,"t":"2025-11-17T05:00:00Z","v":61148,"vw":31.285596},{"c":30.87,"h":31.575,"l":30.725,"n":1820,"o":31.04,"t":"2025-11-18T05:00:00Z","v":61901,"vw":30.982566},{"c":30.47,"h":31.17,"l":30.39,"n":2249,"o":30.94,"t":"2025-11-19T05:00:00Z","v":45247,"vw":30.542611},{"c":30.8,"h":31,"l":30.39,"n":3702,"o":30.66,"t":"2025-11-20T05:00:00Z","v":71396,"vw":30.682129},{"c":32.29,"h":32.36,"l":30.665,"n":2705,"o":30.95,"t":"2025-11-21T05:00:00Z","v":79012,"vw":31.936295},{"c":31.43,"h":32.535,"l":30.795,"n":5094,"o":32.11,"t":"2025-11-24T05:00:00Z","v":251149,"vw":31.744951},{"c":34.15,"h":35.93,"l":32.89,"n":5708,"o":32.89,"t":"2025-11-25T05:00:00Z","v":259376,"vw":34.383902},{"c":34.21,"h":34.695,"l":33.94,"n":3830,"o":34.15,"t":"2025-11-26T05:00:00Z","v":167999,"vw":34.37938},{"c":34.16,"h":34.62,"l":33.85,"n":1727,"o":34.62,"t":"2025-11-28T05:00:00Z","v":63664,"vw":34.138138},{"c":33.71,"h":34.37,"l":33.56,"n":3241,"o":33.89,"t":"2025-12-01T05:00:00Z","v":112485,"vw":33.839414},{"c":33.63,"h":34.325,"l":33.23,"n":3316,"o":33.82,"t":"2025-12-02T05:00:00Z","v":89730,"vw":33.589564},{"c":33.9,"h":34.165,"l":33.65,"n":2314,"o":33.65,"t":"2025-12-03T05:00:00Z","v":54774,"vw":33.900656},{"c":33.54,"h":34.24,"l":33.175,"n":3674,"o":33.83,"t":"2025-12-04T05:00:00Z","v":98236,"vw":33.494422},{"c":33.52,"h":33.59,"l":33.2,"n":2079,"o":33.43,"t":"2025-12-05T05:00:00Z","v":55389,"vw":33.400116},{"c":32.82,"h":34.09,"l":32.74,"n":3195,"o":33.57,"t":"2025-12-08T05:00:00Z","v":98921,"vw":32.949903},{"c":32.93,"h":33.82,"l":32.8,"n":2878,"o":33.82,"t":"2025-12-09T05:00:00Z","v":71720,"vw":32.914264},{"c":33.97,"h":34.28,"l":32.85,"n":3042,"o":32.85,"t":"2025-12-10T05:00:00Z","v":112545,"vw":33.818713},{"c":33.76,"h":34.6,"l":33.71,"n":3464,"o":34.15,"t":"2025-12-11T05:00:00Z","v":79428,"vw":33.976501},{"c":33.58,"h":33.98,"l":33.2,"n":2568,"o":33.81,"t":"2025-12-12T05:00:00Z","v":78848,"vw":33.503141},{"c":33.76,"h":33.85,"l":33.37,"n":2447,"o":33.78,"t":"2025-12-15T05:00:00Z","v":55877,"vw":33.688046},{"c":33.71,"h":34.07,"l":33.67,"n":2497,"o":33.84,"t":"2025-12-16T05:00:00Z","v":61661,"vw":33.768148},{"c":33.76,"h":34.35,"l":33.62,"n":2497,"o":33.82,"t":"2025-12-17T05:00:00Z","v":69100,"vw":33.892219},{"c":32.65,"h":33.99,"l":32.63,"n":3054,"o":33.95,"t":"2025-12-18T05:00:00Z","v":90616,"vw":32.906502},{"c":32.02,"h":32.75,"l":31.86,"n":2513,"o":32.47,"t":"2025-12-19T05:00:00Z","v":224492,"vw":32.043233},{"c":32.24,"h":32.4,"l":31.92,"n":2005,"o":31.92,"t":"2025-12-22T05:00:00Z","v":69708,"vw":32.246083},{"c":32.25,"h":32.395,"l":32.04,"n":1546,"o":32.21,"t":"2025-12-23T05:00:00Z","v":49434,"vw":32.252821},{"c":32.61,"h":32.71,"l":32.16,"n":1327,"o":32.16,"t":"2025-12-24T05:00:00Z","v":44768,"vw":32.576518},{"c":32.69,"h":33.19,"l":32.51,"n":2108,"o":32.62,"t":"2025-12-26T05:00:00Z","v":46973,"vw":32.665269},{"c":32.43,"h":32.84,"l":32.26,"n":1696,"o":32.74,"t":"2025-12-29T05:00:00Z","v":60278,"vw":32.471323},{"c":32.28,"h":32.71,"l":32.27,"n":1697,"o":32.71,"t":"2025-12-30T05:00:00Z","v":42172,"vw":32.379955},{"c":32.15,"h":32.52,"l":32.12,"n":1529,"o":32.28,"t":"2025-12-31T05:00:00Z","v":33389,"vw":32.196474},{"c":31.95,"h":32.17,"l":31.83,"n":1418,"o":32.13,"t":"2026-01-02T05:00:00Z","v":43721,"vw":31.97019},{"c":32.15,"h":32.22,"l":31.755,"n":1606,"o":31.87,"t":"2026-01-05T05:00:00Z","v":43298,"vw":32.068067},{"c":32.27,"h":32.41,"l":31.78,"n":2145,"o":31.97,"t":"2026-01-06T05:00:00Z","v":54845,"vw":32.245561},{"c":31.66,"h":32.5725,"l":31.41,"n":2384,"o":32.43,"t":"2026-01-07T05:00:00Z","v":54949,"vw":31.833625},{"c":32.38,"h":32.52,"l":31.46,"n":3115,"o":31.46,"t":"2026-01-08T05:00:00Z","v":78438,"vw":32.204535},{"c":32.72,"h":32.73,"l":32.21,"n":2456,"o":32.41,"t":"2026-01-09T05:00:00Z","v":67110,"vw":32.601861},{"c":32.47,"h":32.72,"l":32.355,"n":2227,"o":32.6,"t":"2026-01-12T05:00:00Z","v":55441,"vw":32.487578},{"c":32.56,"h":32.93,"l":32.5,"n":2256,"o":32.63,"t":"2026-01-13T05:00:00Z","v":77259,"vw":32.616321},{"c":33.09,"h":33.39,"l":32.6,"n":2378,"o":32.6,"t":"2026-01-14T05:00:00Z","v":67502,"vw":33.09699},{"c":33.24,"h":33.38,"l":32.83,"n":2101,"o":33,"t":"2026-01-15T05:00:00Z","v":58206,"vw":33.19622},{"c":32.25,"h":32.94,"l":31.25,"n":3542,"o":32.77,"t":"2026-01-16T05:00:00Z","v":143907,"vw":32.006846},{"c":31.8,"h":32.15,"l":31.63,"n":2134,"o":32.01,"t":"2026-01-20T05:00:00Z","v":66277,"vw":31.854611},{"c":32.31,"h":32.34,"l":31.82,"n":1856,"o":31.84,"t":"2026-01-21T05:00:00Z","v":53606,"vw":32.14421},{"c":32.51,"h":33.21,"l":32.2301,"n":1869,"o":32.44,"t":"2026-01-22T05:00:00Z","v":48228,"vw":32.542874},{"c":32.18,"h":32.54,"l":32.08,"n":1731,"o":32.5,"t":"2026-01-23T05:00:00Z","v":34617,"vw":32.186727},{"c":32.3,"h":32.445,"l":32.02,"n":1951,"o":32.19,"t":"2026-01-26T05:00:00Z","v":49474,"vw":32.261235},{"c":32.08,"h":32.96,"l":31.95,"n":1747,"o":32.24,"t":"2026-01-27T05:00:00Z","v":43876,"vw":32.107231},{"c":32.09,"h":32.555,"l":32.03,"n":1942,"o":32.12,"t":"2026-01-28T05:00:00Z","v":91831,"vw":32.195146},{"c":33.21,"h":33.21,"l":31.84,"n":2550,"o":32.23,"t":"2026-01-29T05:00:00Z","v":63723,"vw":32.783217},{"c":33.83,"h":33.88,"l":32.89,"n":3115,"o":33.08,"t":"2026-01-30T05:00:00Z","v":87422,"vw":33.587563},{"c":34.48,"h":34.635,"l":33.695,"n":2751,"o":33.79,"t":"2026-02-02T05:00:00Z","v":52832,"vw":34.396637},{"c":34.48,"h":35.13,"l":34.17,"n":3126,"o":34.42,"t":"2026-02-03T05:00:00Z","v":80064,"vw":34.502528},{"c":35.11,"h":35.62,"l":34.55,"n":3608,"o":34.55,"t":"2026-02-04T05:00:00Z","v":83423,"vw":35.249852},{"c":36.6,"h":37.13,"l":31.6,"n":4626,"o":35.11,"t":"2026-02-05T05:00:00Z","v":146937,"vw":36.200965},{"c":37.99,"h":38.375,"l":36.5001,"n":3853,"o":36.55,"t":"2026-02-06T05:00:00Z","v":118282,"vw":37.848235},{"c":37.51,"h":38.43,"l":37.175,"n":2610,"o":38.05,"t":"2026-02-09T05:00:00Z","v":67771,"vw":37.615672},{"c":37.735,"h":38.22,"l":37.41,"n":3011,"o":37.41,"t":"2026-02-10T05:00:00Z","v":67568,"vw":37.856777},{"c":37.34,"h":38.045,"l":37.13,"n":4292,"o":37.77,"t":"2026-02-11T05:00:00Z","v":71274,"vw":37.425986},{"c":37.35,"h":37.82,"l":36.88,"n":2642,"o":37.65,"t":"2026-02-12T05:00:00Z","v":66012,"vw":37.286176},{"c":37.95,"h":38.26,"l":37.11,"n":2845,"o":37.34,"t":"2026-02-13T05:00:00Z","v":106874,"vw":37.942755},{"c":38.61,"h":39.48,"l":37.955,"n":3341,"o":38.26,"t":"2026-02-17T05:00:00Z","v":117494,"vw":38.83202},{"c":38.93,"h":39.38,"l":38.43,"n":3411,"o":38.63,"t":"2026-02-18T05:00:00Z","v":124079,"vw":38.957906},{"c":39.08,"h":39.17,"l":38.5,"n":2079,"o":38.72,"t":"2026-02-19T05:00:00Z","v":100486,"vw":38.910614},{"c":39.67,"h":39.92,"l":38.96,"n":1918,"o":38.96,"t":"2026-02-20T05:00:00Z","v":68690,"vw":39.568911},{"c":39.39,"h":39.98,"l":38.88,"n":2600,"o":39.67,"t":"2026-02-23T05:00:00Z","v":68946,"vw":39.474119},{"c":39.88,"h":39.93,"l":39,"n":3497,"o":39.19,"t":"2026-02-24T05:00:00Z","v":67165,"vw":39.713661},{"c":39.64,"h":39.98,"l":38.46,"n":2573,"o":39.98,"t":"2026-02-25T05:00:00Z","v":52518,"vw":39.375833},{"c":39.25,"h":39.75,"l":38.94,"n":2797,"o":39.75,"t":"2026-02-26T05:00:00Z","v":85913,"vw":39.253262},{"c":39.19,"h":39.6,"l":38.46,"n":1702,"o":38.95,"t":"2026-02-27T05:00:00Z","v":54100,"vw":39.243061},{"c":38.91,"h":39.26,"l":38.39,"n":2028,"o":38.77,"t":"2026-03-02T05:00:00Z","v":67565,"vw":38.891393},{"c":38.08,"h":38.425,"l":37.54,"n":1688,"o":38.3,"t":"2026-03-03T05:00:00Z","v":50734,"vw":38.069687},{"c":38.43,"h":38.545,"l":37.485,"n":1452,"o":38.28,"t":"2026-03-04T05:00:00Z","v":34924,"vw":38.341857},{"c":37.48,"h":38.13,"l":37.43,"n":1972,"o":38.05,"t":"2026-03-05T05:00:00Z","v":56173,"vw":37.631029},{"c":37.28,"h":37.33,"l":36.54,"n":2600,"o":37.08,"t":"2026-03-06T05:00:00Z","v":62413,"vw":37.089347},{"c":36.9,"h":36.985,"l":35.85,"n":2025,"o":36.8,"t":"2026-03-09T04:00:00Z","v":53084,"vw":36.641076},{"c":36.67,"h":37.135,"l":36.36,"n":2084,"o":36.59,"t":"2026-03-10T04:00:00Z","v":71421,"vw":36.722721},{"c":36.8,"h":36.93,"l":36.09,"n":2381,"o":36.35,"t":"2026-03-11T04:00:00Z","v":96955,"vw":36.695203},{"c":36.49,"h":36.75,"l":36.3,"n":2301,"o":36.34,"t":"2026-03-12T04:00:00Z","v":89518,"vw":36.548063},{"c":36.74,"h":36.935,"l":36.075,"n":2579,"o":36.75,"t":"2026-03-13T04:00:00Z","v":68820,"vw":36.406757},{"c":36.98,"h":37.385,"l":36.79,"n":2045,"o":37.09,"t":"2026-03-16T04:00:00Z","v":92806,"vw":36.930822},{"c":36.12,"h":37.35,"l":36.1,"n":3525,"o":36.97,"t":"2026-03-17T04:00:00Z","v":156312,"vw":36.604572},{"c":35.85,"h":36.08,"l":35.46,"n":2351,"o":35.74,"t":"2026-03-18T04:00:00Z","v":101825,"vw":35.868435},{"c":36.19,"h":36.515,"l":35.46,"n":2439,"o":35.51,"t":"2026-03-19T04:00:00Z","v":83820,"vw":36.010663},{"c":35.19,"h":36.29,"l":35.1,"n":5697,"o":36.26,"t":"2026-03-20T04:00:00Z","v":308805,"vw":35.395388},{"c":36.6,"h":37.1,"l":35.73,"n":3766,"o":35.73,"t":"2026-03-23T04:00:00Z","v":113880,"vw":36.710753},{"c":37.08,"h":37.31,"l":35.98,"n":5125,"o":36.17,"t":"2026-03-24T04:00:00Z","v":301946,"vw":36.923657},{"c":37.58,"h":37.65,"l":36.635,"n":3733,"o":37.45,"t":"2026-03-25T04:00:00Z","v":197334,"vw":37.339474},{"c":37.33,"h":37.86,"l":37.07,"n":2421,"o":37.33,"t":"2026-03-26T04:00:00Z","v":111840,"vw":37.316127},{"c":37.02,"h":37.515,"l":36.8065,"n":1685,"o":37.29,"t":"2026-03-27T04:00:00Z","v":45634,"vw":37.124641},{"c":37.09,"h":37.4,"l":36.7,"n":2313,"o":37.4,"t":"2026-03-30T04:00:00Z","v":56049,"vw":37.007628},{"c":36.77,"h":37.865,"l":36.67,"n":2058,"o":37.6,"t":"2026-03-31T04:00:00Z","v":81102,"vw":36.947376},{"c":36.4,"h":36.82,"l":36.29,"n":2058,"o":36.72,"t":"2026-04-01T04:00:00Z","v":57317,"vw":36.491289},{"c":35.81,"h":36.29,"l":35.225,"n":2909,"o":36.26,"t":"2026-04-02T04:00:00Z","v":79372,"vw":35.728798},{"c":36.36,"h":36.395,"l":35.41,"n":1775,"o":35.61,"t":"2026-04-06T04:00:00Z","v":56758,"vw":36.212153},{"c":36.31,"h":36.57,"l":36.0607,"n":1433,"o":36.25,"t":"2026-04-07T04:00:00Z","v":52143,"vw":36.304544},{"c":37.03,"h":37.56,"l":36.535,"n":2185,"o":37.17,"t":"2026-04-08T04:00:00Z","v":71582,"vw":37.08214},{"c":37.29,"h":37.585,"l":36.62,"n":2376,"o":36.69,"t":"2026-04-09T04:00:00Z","v":73461,"vw":37.278163},{"c":37.38,"h":37.51,"l":37.21,"n":1759,"o":37.3,"t":"2026-04-10T04:00:00Z","v":49274,"vw":37.359747},{"c":38.1,"h":38.11,"l":37.01,"n":2137,"o":37.38,"t":"2026-04-13T04:00:00Z","v":43886,"vw":37.697653},{"c":36.9,"h":39.85,"l":36.69,"n":3168,"o":38.1,"t":"2026-04-14T04:00:00Z","v":175061,"vw":37.573494},{"c":37.57,"h":37.68,"l":36.42,"n":1977,"o":36.67,"t":"2026-04-15T04:00:00Z","v":63697,"vw":37.396563},{"c":37.87,"h":37.8999,"l":37.32,"n":1569,"o":37.37,"t":"2026-04-16T04:00:00Z","v":37366,"vw":37.754402},{"c":38.98,"h":39.65,"l":38.18,"n":1521,"o":38.25,"t":"2026-04-17T04:00:00Z","v":48721,"vw":38.940394},{"c":38.75,"h":38.86,"l":38.44,"n":1099,"o":38.495,"t":"2026-04-20T04:00:00Z","v":32549,"vw":38.69918},{"c":38.31,"h":39.015,"l":38.22,"n":1504,"o":38.91,"t":"2026-04-21T04:00:00Z","v":50152,"vw":38.385989},{"c":37.64,"h":38.59,"l":37.58,"n":1352,"o":38.35,"t":"2026-04-22T04:00:00Z","v":44117,"vw":37.799124},{"c":38.02,"h":38.335,"l":37.61,"n":1317,"o":37.74,"t":"2026-04-23T04:00:00Z","v":42981,"vw":37.874166},{"c":38.49,"h":38.59,"l":37.9,"n":1524,"o":37.91,"t":"2026-04-24T04:00:00Z","v":26331,"vw":38.459734},{"c":38.06,"h":38.975,"l":38.02,"n":1231,"o":38.25,"t":"2026-04-27T04:00:00Z","v":31818,"vw":38.183621},{"c":37.7,"h":38.47,"l":37.63,"n":1366,"o":38.09,"t":"2026-04-28T04:00:00Z","v":29523,"vw":37.839412},{"c":37.47,"h":37.665,"l":37.07,"n":1813,"o":37.46,"t":"2026-04-29T04:00:00Z","v":48621,"vw":37.393425},{"c":37.02,"h":38.99,"l":36.8,"n":1137,"o":37.37,"t":"2026-04-30T04:00:00Z","v":41095,"vw":37.097829},{"c":36.73,"h":37.32,"l":36.19,"n":1905,"o":37.3,"t":"2026-05-01T04:00:00Z","v":58281,"vw":36.694915},{"c":35.675,"h":37.03,"l":35.36,"n":1942,"o":36.58,"t":"2026-05-04T04:00:00Z","v":70938,"vw":35.766758},{"c":36.09,"h":36.16,"l":35.55,"n":1023,"o":35.7,"t":"2026-05-05T04:00:00Z","v":35842,"vw":35.970783},{"c":36.83,"h":37.16,"l":35.9,"n":2118,"o":36.28,"t":"2026-05-06T04:00:00Z","v":62961,"vw":36.703746},{"c":38.53,"h":41.53,"l":38.38,"n":3495,"o":39,"t":"2026-05-07T04:00:00Z","v":104290,"vw":39.621617},{"c":38.14,"h":38.62,"l":37.68,"n":1628,"o":38.23,"t":"2026-05-08T04:00:00Z","v":47899,"vw":38.114036},{"c":37.76,"h":38.1482,"l":37.46,"n":1831,"o":38.11,"t":"2026-05-11T04:00:00Z","v":46135,"vw":37.770119},{"c":38.25,"h":38.67,"l":37.83,"n":2718,"o":37.83,"t":"2026-05-12T04:00:00Z","v":70589,"vw":38.30065},{"c":38.23,"h":38.5,"l":37.69,"n":1566,"o":37.9,"t":"2026-05-13T04:00:00Z","v":60360,"vw":38.042663},{"c":37.89,"h":38.45,"l":37.84,"n":1620,"o":38.16,"t":"2026-05-14T04:00:00Z","v":56545,"vw":38.10256},{"c":37.38,"h":37.74,"l":37.22,"n":1959,"o":37.64,"t":"2026-05-15T04:00:00Z","v":56891,"vw":37.436718},{"c":38.56,"h":38.62,"l":37.18,"n":1819,"o":37.18,"t":"2026-05-18T04:00:00Z","v":57220,"vw":38.421365},{"c":38.36,"h":38.565,"l":38,"n":1646,"o":38.27,"t":"2026-05-19T04:00:00Z","v":41482,"vw":38.320712},{"c":38.2,"h":38.5999,"l":37.85,"n":1565,"o":38.16,"t":"2026-05-20T04:00:00Z","v":41109,"vw":38.26092},{"c":38.61,"h":38.61,"l":37.13,"n":2359,"o":37.8,"t":"2026-05-21T04:00:00Z","v":92948,"vw":37.966302},{"c":38.58,"h":39.22,"l":38.27,"n":2477,"o":39.22,"t":"2026-05-22T04:00:00Z","v":64382,"vw":38.682311},{"c":38.77,"h":39.19,"l":38.58,"n":2165,"o":38.58,"t":"2026-05-26T04:00:00Z","v":65020,"vw":38.897991},{"c":39.36,"h":39.54,"l":38.97,"n":1726,"o":38.97,"t":"2026-05-27T04:00:00Z","v":60403,"vw":39.248176},{"c":39.23,"h":39.4,"l":39.06,"n":1499,"o":39.24,"t":"2026-05-28T04:00:00Z","v":31509,"vw":39.22008},{"c":38.48,"h":39.29,"l":38.46,"n":1348,"o":38.875,"t":"2026-05-29T04:00:00Z","v":74614,"vw":38.660595},{"c":38.68,"h":39.03,"l":38.085,"n":2614,"o":38.48,"t":"2026-06-01T04:00:00Z","v":108836,"vw":38.580823},{"c":38.48,"h":38.77,"l":37.91,"n":3320,"o":38.52,"t":"2026-06-02T04:00:00Z","v":90217,"vw":38.429723},{"c":37.78,"h":38.55,"l":37.63,"n":2419,"o":38.46,"t":"2026-06-03T04:00:00Z","v":83896,"vw":37.99523},{"c":39.58,"h":39.64,"l":37.98,"n":3865,"o":38.24,"t":"2026-06-04T04:00:00Z","v":159463,"vw":39.108791},{"c":40.16,"h":40.79,"l":39.78,"n":2017,"o":39.88,"t":"2026-06-05T04:00:00Z","v":68320,"vw":40.28195},{"c":39.94,"h":40.619,"l":39.925,"n":1433,"o":40.16,"t":"2026-06-08T04:00:00Z","v":48806,"vw":40.147597},{"c":41.44,"h":41.57,"l":40.75,"n":1809,"o":40.79,"t":"2026-06-09T04:00:00Z","v":52494,"vw":41.352497},{"c":41.77,"h":42.13,"l":41.44,"n":2778,"o":41.44,"t":"2026-06-10T04:00:00Z","v":84181,"vw":41.85187},{"c":42.38,"h":42.42,"l":41.41,"n":2453,"o":41.74,"t":"2026-06-11T04:00:00Z","v":64268,"vw":42.044285},{"c":42.85,"h":43.17,"l":41.955,"n":1961,"o":42.69,"t":"2026-06-12T04:00:00Z","v":69545,"vw":42.911741},{"c":43.18,"h":43.27,"l":42.42,"n":2225,"o":42.94,"t":"2026-06-15T04:00:00Z","v":48191,"vw":43.092444},{"c":43.06,"h":43.68,"l":42.645,"n":1812,"o":43.29,"t":"2026-06-16T04:00:00Z","v":75755,"vw":42.992068},{"c":42.185,"h":43.11,"l":41.52,"n":2534,"o":42.75,"t":"2026-06-17T04:00:00Z","v":95149,"vw":42.140151},{"c":43.18,"h":43.825,"l":42.09,"n":1907,"o":42.31,"t":"2026-06-18T04:00:00Z","v":121236,"vw":43.151966},{"c":42.96,"h":43.56,"l":42.6912,"n":1731,"o":43.08,"t":"2026-06-22T04:00:00Z","v":54280,"vw":43.214612},{"c":43.29,"h":44.05,"l":42.89,"n":2168,"o":42.89,"t":"2026-06-23T04:00:00Z","v":142694,"vw":43.480029},{"c":45.15,"h":45.3,"l":43.49,"n":2677,"o":43.49,"t":"2026-06-24T04:00:00Z","v":85916,"vw":45.024865},{"c":44.5,"h":45.78,"l":43.88,"n":2510,"o":45.15,"t":"2026-06-25T04:00:00Z","v":99614,"vw":44.561509},{"c":44.91,"h":45.25,"l":43.99,"n":2873,"o":44.76,"t":"2026-06-26T04:00:00Z","v":247698,"vw":44.824586},{"c":44.6,"h":44.9,"l":44.218,"n":2748,"o":44.9,"t":"2026-06-29T04:00:00Z","v":95042,"vw":44.53381},{"c":44.34,"h":44.73,"l":43.76,"n":2212,"o":44.6,"t":"2026-06-30T04:00:00Z","v":65360,"vw":44.337898},{"c":44.35,"h":44.82,"l":44.065,"n":2336,"o":44.33,"t":"2026-07-01T04:00:00Z","v":74855,"vw":44.327714},{"c":43.95,"h":44.93,"l":43.61,"n":2472,"o":44.33,"t":"2026-07-02T04:00:00Z","v":69340,"vw":43.953066},{"c":42.83,"h":44.42,"l":42.595,"n":3084,"o":44.02,"t":"2026-07-06T04:00:00Z","v":76904,"vw":42.954573},{"c":42.79,"h":43.405,"l":42.26,"n":2903,"o":43.18,"t":"2026-07-07T04:00:00Z","v":88465,"vw":42.651583},{"c":42.39,"h":43.7,"l":42.17,"n":2680,"o":42.88,"t":"2026-07-08T04:00:00Z","v":66675,"vw":42.423581},{"c":43.02,"h":43.07,"l":42.12,"n":2420,"o":42.37,"t":"2026-07-09T04:00:00Z","v":74117,"vw":42.721798},{"c":42.89,"h":43.64,"l":42.87,"n":1753,"o":43.21,"t":"2026-07-10T04:00:00Z","v":57593,"vw":43.217334},{"c":43.13,"h":43.4,"l":42.5,"n":3387,"o":42.67,"t":"2026-07-13T04:00:00Z","v":89643,"vw":42.984315},{"c":42.36,"h":43.63,"l":42,"n":2210,"o":43.09,"t":"2026-07-14T04:00:00Z","v":139221,"vw":42.262276},{"c":43.07,"h":43.31,"l":42.18,"n":3318,"o":42.27,"t":"2026-07-15T04:00:00Z","v":145418,"vw":43.037169},{"c":44.5,"h":44.59,"l":43.07,"n":3215,"o":43.07,"t":"2026-07-16T04:00:00Z","v":91267,"vw":44.331047},{"c":43.61,"h":45.02,"l":43.27,"n":3466,"o":44.5,"t":"2026-07-17T04:00:00Z","v":67502,"vw":43.764759},{"c":43.37,"h":44.05,"l":43.24,"n":3062,"o":43.71,"t":"2026-07-20T04:00:00Z","v":82227,"vw":43.604789},{"c":43.63,"h":43.76,"l":42.93,"n":3203,"o":43.3,"t":"2026-07-21T04:00:00Z","v":96169,"vw":43.493033},{"c":43.73,"h":44.39,"l":43.35,"n":2596,"o":43.56,"t":"2026-07-22T04:00:00Z","v":75036,"vw":43.695707},{"c":42.98,"h":43.375,"l":42.63,"n":1976,"o":43.3,"t":"2026-07-23T04:00:00Z","v":64917,"vw":42.848999},{"c":43.75,"h":43.83,"l":42.97,"n":2011,"o":42.97,"t":"2026-07-24T04:00:00Z","v":54197,"vw":43.577469},{"c":43.25,"h":44.5494,"l":43.25,"n":2376,"o":43.45,"t":"2026-07-27T04:00:00Z","v":101746,"vw":43.749557},{"c":44.43,"h":45.3,"l":43.67,"n":2160,"o":43.67,"t":"2026-07-28T04:00:00Z","v":60021,"vw":44.721026},{"c":44.16,"h":44.61,"l":43.21,"n":2702,"o":44.54,"t":"2026-07-29T04:00:00Z","v":74952,"vw":44.004854},{"c":43.28,"h":44.3799,"l":43.06,"n":1796,"o":43.76,"t":"2026-07-30T04:00:00Z","v":42976,"vw":43.298502},{"c":43.05,"h":43.295,"l":42.01,"n":2030,"o":43.03,"t":"2026-07-31T04:00:00Z","v":76178,"vw":43.050549},{"c":43.45,"h":43.8,"l":43.3701,"n":1872,"o":43.68,"t":"2026-08-03T04:00:00Z","v":76996,"vw":43.507808},{"c":44.07,"h":44.19,"l":43.03,"n":2002,"o":43.45,"t":"2026-08-04T04:00:00Z","v":63645,"vw":44.006718},{"c":44.06,"h":44.39,"l":43.545,"n":2740,"o":44.39,"t":"2026-08-05T04:00:00Z","v":83927,"vw":44.052988},{"c":46.54,"h":46.67,"l":39.825,"n":4995,"o":46.21,"t":"2026-08-06T04:00:00Z","v":290178,"vw":45.310238},{"c":44.74,"h":46.97,"l":43.635,"n":5642,"o":46.46,"t":"2026-08-07T04:00:00Z","v":222536,"vw":44.667562},{"c":43.9,"h":44.45,"l":43.41,"n":3143,"o":44.45,"t":"2026-08-10T04:00:00Z","v":119125,"vw":43.76123},{"c":44.14,"h":44.4,"l":43.325,"n":2140,"o":44.21,"t":"2026-08-11T04:00:00Z","v":64706,"vw":43.970332},{"c":44.59,"h":45.13,"l":44.05,"n":2624,"o":44.26,"t":"2026-08-12T04:00:00Z","v":108872,"vw":44.593251},{"c":44.44,"h":45.18,"l":44.2,"n":2470,"o":44.78,"t":"2026-08-13T04:00:00Z","v":107766,"vw":44.601151},{"c":43.73,"h":44.95,"l":43.56,"n":3111,"o":44.53,"t":"2026-08-14T04:00:00Z","v":137183,"vw":43.853905},{"c":43.35,"h":43.59,"l":42.93,"n":2626,"o":43.34,"t":"2026-08-17T04:00:00Z","v":111119,"vw":43.256323},{"c":44.28,"h":44.44,"l":43.16,"n":2977,"o":43.47,"t":"2026-08-18T04:00:00Z","v":122814,"vw":44.113319},{"c":44.37,"h":45.14,"l":44.2,"n":3003,"o":44.39,"t":"2026-08-19T04:00:00Z","v":169788,"vw":44.55846},{"c":43.95,"h":44.04,"l":43.52,"n":2387,"o":43.86,"t":"2026-08-20T04:00:00Z","v":149171,"vw":43.859999},{"c":44.4,"h":44.47,"l":43.745,"n":3098,"o":44.11,"t":"2026-08-21T04:00:00Z","v":162933,"vw":44.225918},{"c":44.3,"h":45.97,"l":43.87,"n":2820,"o":44.63,"t":"2026-08-24T04:00:00Z","v":174306,"vw":44.44583},{"c":44.24,"h":45.82,"l":43.6201,"n":3247,"o":45.41,"t":"2026-08-25T04:00:00Z","v":147377,"vw":44.246013},{"c":44.18,"h":44.52,"l":43.89,"n":2627,"o":44.52,"t":"2026-08-26T04:00:00Z","v":127821,"vw":44.125812},{"c":43.7,"h":44.01,"l":43.15,"n":2592,"o":43.8,"t":"2026-08-27T04:00:00Z","v":115465,"vw":43.704311},{"c":43.8,"h":44.215,"l":43.45,"n":2133,"o":44.03,"t":"2026-08-28T04:00:00Z","v":81201,"vw":43.740376},{"c":42.98,"h":44.01,"l":42.87,"n":2583,"o":43.61,"t":"2026-08-31T04:00:00Z","v":138709,"vw":43.132316},{"c":42.12,"h":43.25,"l":41.96,"n":2977,"o":42.98,"t":"2026-09-01T04:00:00Z","v":106219,"vw":42.369185},{"c":42.33,"h":42.8373,"l":42.07,"n":2602,"o":42.34,"t":"2026-09-02T04:00:00Z","v":52685,"vw":42.472718},{"c":41.7,"h":42.48,"l":41.54,"n":1736,"o":42.48,"t":"2026-09-03T04:00:00Z","v":64749,"vw":41.765552},{"c":41.71,"h":42.085,"l":41.47,"n":2298,"o":41.47,"t":"2026-09-04T04:00:00Z","v":136544,"vw":41.745694},{"c":40.84,"h":41.67,"l":40.775,"n":2056,"o":41.36,"t":"2026-09-08T04:00:00Z","v":79507,"vw":40.95214},{"c":39.72,"h":40.71,"l":39.67,"n":2258,"o":40.57,"t":"2026-09-09T04:00:00Z","v":60206,"vw":39.918521},{"c":39.66,"h":39.95,"l":39.46,"n":2239,"o":39.46,"t":"2026-09-10T04:00:00Z","v":70618,"vw":39.671163},{"c":40.19,"h":40.62,"l":39.4,"n":2105,"o":40.01,"t":"2026-09-11T04:00:00Z","v":59335,"vw":40.123363},{"c":40.12,"h":40.62,"l":40.084,"n":2284,"o":40.44,"t":"2026-09-14T04:00:00Z","v":76091,"vw":40.266468},{"c":40.08,"h":40.2658,"l":39.58,"n":3165,"o":39.58,"t":"2026-09-15T04:00:00Z","v":92706,"vw":40.062678},{"c":40.62,"h":40.82,"l":40.07,"n":1976,"o":40.07,"t":"2026-09-16T04:00:00Z","v":66836,"vw":40.596691},{"c":40.49,"h":40.98,"l":40.28,"n":1658,"o":40.98,"t":"2026-09-17T04:00:00Z","v":55925,"vw":40.596195},{"c":40.05,"h":40.63,"l":39.7543,"n":2675,"o":40.42,"t":"2026-09-18T04:00:00Z","v":227403,"vw":40.07294},{"c":40.1,"h":40.42,"l":39.84,"n":2393,"o":40.255,"t":"2026-09-21T04:00:00Z","v":57022,"vw":40.105935},{"c":40.23,"h":40.75,"l":39.95,"n":2170,"o":40.38,"t":"2026-09-22T04:00:00Z","v":57906,"vw":40.218808},{"c":39.49,"h":41.21,"l":39.31,"n":2885,"o":40,"t":"2026-09-23T04:00:00Z","v":110380,"vw":39.579494},{"c":39.51,"h":39.84,"l":39.36,"n":1759,"o":39.5,"t":"2026-09-24T04:00:00Z","v":64492,"vw":39.513605},{"c":39.51,"h":39.68,"l":39.09,"n":1885,"o":39.55,"t":"2026-09-25T04:00:00Z","v":62550,"vw":39.490034},{"c":39.68,"h":39.709,"l":39.075,"n":2435,"o":39.34,"t":"2026-09-28T04:00:00Z","v":72463,"vw":39.597946},{"c":39.26,"h":39.68,"l":39.15,"n":1762,"o":39.68,"t":"2026-09-29T04:00:00Z","v":55055,"vw":39.270419},{"c":38.89,"h":39.605,"l":38.65,"n":1653,"o":39.605,"t":"2026-09-30T04:00:00Z","v":66989,"vw":38.901645},{"c":39.2,"h":39.345,"l":38.38,"n":2992,"o":38.8,"t":"2026-10-01T04:00:00Z","v":89007,"vw":39.026799},{"c":39.81,"h":39.835,"l":39.18,"n":2273,"o":39.63,"t":"2026-10-02T04:00:00Z","v":81178,"vw":39.665246},{"c":39.7,"h":40.01,"l":39.48,"n":1720,"o":39.55,"t":"2026-10-05T04:00:00Z","v":72056,"vw":39.743439},{"c":40.02,"h":40.23,"l":39.7,"n":1483,"o":39.7,"t":"2026-10-06T04:00:00Z","v":60265,"vw":39.980026},{"c":40.15,"h":40.825,"l":39.82,"n":2779,"o":39.82,"t":"2026-10-07T04:00:00Z","v":123692,"vw":40.338456},{"c":40.55,"h":40.78,"l":39.74,"n":1770,"o":40,"t":"2026-10-08T04:00:00Z","v":59998,"vw":40.521607},{"c":40.58,"h":40.82,"l":39.56,"n":1248,"o":40.38,"t":"2026-10-09T04:00:00Z","v":34805,"vw":40.574367},{"c":40.93,"h":40.965,"l":40.41,"n":1671,"o":40.41,"t":"2026-10-12T04:00:00Z","v":57523,"vw":40.851332},{"c":41.29,"h":41.455,"l":40.91,"n":2066,"o":41.18,"t":"2026-10-13T04:00:00Z","v":73364,"vw":41.232874},{"c":41.32,"h":41.53,"l":40.735,"n":2991,"o":41.09,"t":"2026-10-14T04:00:00Z","v":107791,"vw":41.287085},{"c":41.95,"h":42.64,"l":41.72,"n":2586,"o":42.05,"t":"2026-10-15T04:00:00Z","v":89818,"vw":41.994129},{"c":42.04,"h":42.7,"l":41.88,"n":3432,"o":42.21,"t":"2026-10-16T04:00:00Z","v":240444,"vw":42.131578},{"c":41.58,"h":41.91,"l":40.92,"n":2000,"o":41.67,"t":"2026-10-19T04:00:00Z","v":98314,"vw":41.47422},{"c":43.13,"h":43.28,"l":41.73,"n":2095,"o":41.84,"t":"2026-10-20T04:00:00Z","v":94781,"vw":42.933301},{"c":42.92,"h":43.1,"l":42.6,"n":2017,"o":43.1,"t":"2026-10-21T04:00:00Z","v":64557,"vw":42.867058},{"c":45.13,"h":45.31,"l":43.05,"n":2081,"o":43.05,"t":"2026-10-22T04:00:00Z","v":77849,"vw":44.781405}],"volatilityBars":[{"c":40.42,"h":40.42,"l":40.255,"n":72,"o":40.255,"t":"2026-09-21T13:30:00Z","v":1718,"vw":40.385714},{"c":39.84,"h":39.93,"l":39.84,"n":17,"o":39.93,"t":"2026-09-21T13:45:00Z","v":587,"vw":39.896667},{"c":40.015,"h":40.015,"l":40.015,"n":3,"o":40.015,"t":"2026-09-21T14:00:00Z","v":102,"vw":40.015},{"c":39.99,"h":40.11,"l":39.99,"n":63,"o":40.11,"t":"2026-09-21T14:15:00Z","v":2496,"vw":40.060694},{"c":40.1,"h":40.1,"l":39.98,"n":40,"o":39.98,"t":"2026-09-21T14:30:00Z","v":2699,"vw":40.047797},{"c":40.06,"h":40.11,"l":40.06,"n":33,"o":40.1,"t":"2026-09-21T14:45:00Z","v":992,"vw":40.093333},{"c":40.05,"h":40.05,"l":40.02,"n":13,"o":40.02,"t":"2026-09-21T15:00:00Z","v":373,"vw":40.035},{"c":40.04,"h":40.17,"l":40.04,"n":59,"o":40.11,"t":"2026-09-21T15:15:00Z","v":1255,"vw":40.103333},{"c":39.98,"h":40.04,"l":39.98,"n":28,"o":40.04,"t":"2026-09-21T15:45:00Z","v":662,"vw":40.0075},{"c":40.15,"h":40.15,"l":40.04,"n":35,"o":40.04,"t":"2026-09-21T16:00:00Z","v":1047,"vw":40.0875},{"c":40.1725,"h":40.18,"l":40.14,"n":27,"o":40.165,"t":"2026-09-21T16:15:00Z","v":1164,"vw":40.166786},{"c":40.27,"h":40.27,"l":40.2,"n":33,"o":40.2,"t":"2026-09-21T16:30:00Z","v":658,"vw":40.23},{"c":40.22,"h":40.22,"l":40.22,"n":7,"o":40.22,"t":"2026-09-21T17:00:00Z","v":166,"vw":40.22},{"c":40.18,"h":40.2,"l":40.18,"n":33,"o":40.2,"t":"2026-09-21T17:15:00Z","v":1530,"vw":40.196555},{"c":40.1,"h":40.17,"l":40.1,"n":29,"o":40.17,"t":"2026-09-21T17:30:00Z","v":521,"vw":40.135},{"c":40.06,"h":40.08,"l":40.05,"n":35,"o":40.08,"t":"2026-09-21T17:45:00Z","v":942,"vw":40.064847},{"c":40.1472,"h":40.1472,"l":40.06,"n":71,"o":40.06,"t":"2026-09-21T18:00:00Z","v":1971,"vw":40.091082},{"c":40.07,"h":40.07,"l":40.05,"n":12,"o":40.05,"t":"2026-09-21T18:15:00Z","v":483,"vw":40.063333},{"c":40.0506,"h":40.11,"l":40.02,"n":71,"o":40.11,"t":"2026-09-21T18:30:00Z","v":2844,"vw":40.079912},{"c":40.1,"h":40.1,"l":40.1,"n":31,"o":40.1,"t":"2026-09-21T18:45:00Z","v":688,"vw":40.1},{"c":40.17,"h":40.17,"l":40.14,"n":50,"o":40.14,"t":"2026-09-21T19:00:00Z","v":1218,"vw":40.159671},{"c":40.15,"h":40.27,"l":40.15,"n":87,"o":40.17,"t":"2026-09-21T19:15:00Z","v":2451,"vw":40.219244},{"c":40.14,"h":40.205,"l":40.14,"n":64,"o":40.16,"t":"2026-09-21T19:30:00Z","v":1339,"vw":40.17417},{"c":40.015,"h":40.14,"l":40.015,"n":376,"o":40.14,"t":"2026-09-21T19:45:00Z","v":7166,"vw":40.080416},{"c":40.1,"h":40.1,"l":40.1,"n":12,"o":40.1,"t":"2026-09-21T20:00:00Z","v":12132,"vw":40.1},{"c":40.35,"h":40.4,"l":40.2,"n":43,"o":40.38,"t":"2026-09-22T13:30:00Z","v":1876,"vw":40.320015},{"c":40.66,"h":40.66,"l":40.54,"n":29,"o":40.65,"t":"2026-09-22T13:45:00Z","v":1304,"vw":40.62625},{"c":40.75,"h":40.75,"l":40.66,"n":19,"o":40.66,"t":"2026-09-22T14:00:00Z","v":714,"vw":40.712185},{"c":40.635,"h":40.635,"l":40.63,"n":14,"o":40.63,"t":"2026-09-22T14:15:00Z","v":748,"vw":40.633871},{"c":40.49,"h":40.49,"l":40.3401,"n":15,"o":40.3401,"t":"2026-09-22T14:30:00Z","v":1036,"vw":40.455577},{"c":40.28,"h":40.32,"l":40.28,"n":28,"o":40.32,"t":"2026-09-22T14:45:00Z","v":869,"vw":40.2925},{"c":40.21,"h":40.25,"l":40.2,"n":19,"o":40.25,"t":"2026-09-22T15:00:00Z","v":573,"vw":40.22},{"c":40.37,"h":40.37,"l":40.255,"n":4,"o":40.255,"t":"2026-09-22T15:15:00Z","v":464,"vw":40.318889},{"c":40.21,"h":40.21,"l":40.21,"n":10,"o":40.21,"t":"2026-09-22T16:00:00Z","v":286,"vw":40.21},{"c":40.15,"h":40.18,"l":40.15,"n":12,"o":40.18,"t":"2026-09-22T16:15:00Z","v":611,"vw":40.165},{"c":40.15,"h":40.25,"l":40.15,"n":48,"o":40.23,"t":"2026-09-22T16:30:00Z","v":917,"vw":40.213636},{"c":40.15,"h":40.23,"l":40.14,"n":150,"o":40.17,"t":"2026-09-22T16:45:00Z","v":3280,"vw":40.174488},{"c":39.95,"h":40.025,"l":39.95,"n":7,"o":40.025,"t":"2026-09-22T17:00:00Z","v":325,"vw":39.975},{"c":39.98,"h":40.06,"l":39.98,"n":29,"o":39.98,"t":"2026-09-22T17:15:00Z","v":1167,"vw":39.997241},{"c":39.95,"h":40.08,"l":39.95,"n":28,"o":40.08,"t":"2026-09-22T17:30:00Z","v":733,"vw":40.036667},{"c":40.21,"h":40.21,"l":40.02,"n":102,"o":40.02,"t":"2026-09-22T17:45:00Z","v":3295,"vw":40.106461},{"c":40.04,"h":40.25,"l":40.04,"n":43,"o":40.25,"t":"2026-09-22T18:00:00Z","v":1166,"vw":40.106347},{"c":40.13,"h":40.13,"l":40.13,"n":11,"o":40.13,"t":"2026-09-22T18:30:00Z","v":264,"vw":40.13},{"c":40.16,"h":40.16,"l":40.16,"n":5,"o":40.16,"t":"2026-09-22T18:45:00Z","v":419,"vw":40.16},{"c":40.09,"h":40.165,"l":40.08,"n":89,"o":40.14,"t":"2026-09-22T19:00:00Z","v":3781,"vw":40.127031},{"c":40.06,"h":40.115,"l":40.06,"n":128,"o":40.11,"t":"2026-09-22T19:15:00Z","v":3071,"vw":40.090282},{"c":40.16,"h":40.22,"l":40.14,"n":165,"o":40.15,"t":"2026-09-22T19:30:00Z","v":4313,"vw":40.181008},{"c":40.22,"h":40.27,"l":40.16,"n":329,"o":40.16,"t":"2026-09-22T19:45:00Z","v":6930,"vw":40.210795},{"c":40.23,"h":40.23,"l":40.23,"n":7,"o":40.23,"t":"2026-09-22T20:00:00Z","v":10555,"vw":40.23},{"c":40.45,"h":41.23,"l":40.3,"n":11,"o":40.3,"t":"2026-09-23T13:00:00Z","v":2108,"vw":40.564817},{"c":40.22,"h":40.43,"l":39.72,"n":65,"o":39.72,"t":"2026-09-23T13:15:00Z","v":4014,"vw":40.130816},{"c":41.21,"h":41.21,"l":39.3802,"n":40,"o":40,"t":"2026-09-23T13:30:00Z","v":2078,"vw":40.359831},{"c":39.88,"h":39.88,"l":39.88,"n":7,"o":39.88,"t":"2026-09-23T13:45:00Z","v":165,"vw":39.88},{"c":39.81,"h":39.835,"l":39.81,"n":13,"o":39.835,"t":"2026-09-23T14:00:00Z","v":452,"vw":39.823152},{"c":39.84,"h":39.88,"l":39.84,"n":14,"o":39.88,"t":"2026-09-23T14:15:00Z","v":566,"vw":39.8675},{"c":39.76,"h":39.81,"l":39.69,"n":29,"o":39.81,"t":"2026-09-23T14:30:00Z","v":2807,"vw":39.765749},{"c":39.775,"h":39.83,"l":39.67,"n":39,"o":39.67,"t":"2026-09-23T14:45:00Z","v":1484,"vw":39.748339},{"c":39.77,"h":39.85,"l":39.7,"n":57,"o":39.825,"t":"2026-09-23T15:00:00Z","v":2892,"vw":39.802327},{"c":39.64,"h":39.82,"l":39.64,"n":31,"o":39.82,"t":"2026-09-23T15:15:00Z","v":1020,"vw":39.731818},{"c":39.67,"h":39.71,"l":39.67,"n":16,"o":39.71,"t":"2026-09-23T15:30:00Z","v":1001,"vw":39.69458},{"c":39.66,"h":39.665,"l":39.66,"n":22,"o":39.66,"t":"2026-09-23T15:45:00Z","v":462,"vw":39.661475},{"c":39.72,"h":39.72,"l":39.66,"n":48,"o":39.7139,"t":"2026-09-23T16:15:00Z","v":1596,"vw":39.701468},{"c":39.76,"h":39.76,"l":39.75,"n":28,"o":39.75,"t":"2026-09-23T16:30:00Z","v":675,"vw":39.753295},{"c":39.76,"h":39.78,"l":39.725,"n":165,"o":39.755,"t":"2026-09-23T16:45:00Z","v":5463,"vw":39.752369},{"c":39.765,"h":39.81,"l":39.71,"n":55,"o":39.765,"t":"2026-09-23T17:00:00Z","v":2568,"vw":39.781854},{"c":39.58,"h":39.7899,"l":39.58,"n":100,"o":39.7899,"t":"2026-09-23T17:15:00Z","v":3593,"vw":39.709279},{"c":39.64,"h":39.64,"l":39.55,"n":109,"o":39.6,"t":"2026-09-23T17:30:00Z","v":3447,"vw":39.60346},{"c":39.59,"h":39.655,"l":39.59,"n":33,"o":39.655,"t":"2026-09-23T17:45:00Z","v":964,"vw":39.6326},{"c":39.61,"h":39.64,"l":39.59,"n":42,"o":39.63,"t":"2026-09-23T18:00:00Z","v":1755,"vw":39.613835},{"c":39.54,"h":39.54,"l":39.54,"n":4,"o":39.54,"t":"2026-09-23T18:15:00Z","v":460,"vw":39.54},{"c":39.53,"h":39.57,"l":39.53,"n":13,"o":39.57,"t":"2026-09-23T18:30:00Z","v":526,"vw":39.55995},{"c":39.48,"h":39.515,"l":39.48,"n":27,"o":39.515,"t":"2026-09-23T18:45:00Z","v":1290,"vw":39.504267},{"c":39.53,"h":39.54,"l":39.5057,"n":59,"o":39.53,"t":"2026-09-23T19:00:00Z","v":3330,"vw":39.521382},{"c":39.52,"h":39.565,"l":39.49,"n":23,"o":39.565,"t":"2026-09-23T19:15:00Z","v":1261,"vw":39.532172},{"c":39.43,"h":39.525,"l":39.39,"n":160,"o":39.52,"t":"2026-09-23T19:30:00Z","v":5078,"vw":39.447453},{"c":39.48,"h":39.5,"l":39.31,"n":611,"o":39.4345,"t":"2026-09-23T19:45:00Z","v":15536,"vw":39.438429},{"c":39.49,"h":39.49,"l":39.49,"n":9,"o":39.49,"t":"2026-09-23T20:00:00Z","v":29283,"vw":39.49},{"c":39.49,"h":39.49,"l":39.49,"n":15,"o":39.49,"t":"2026-09-23T20:15:00Z","v":2002,"vw":39.49},{"c":39.49,"h":39.49,"l":39.49,"n":9,"o":39.49,"t":"2026-09-24T08:00:00Z","v":1008,"vw":39.49},{"c":39.57,"h":39.63,"l":39.47,"n":69,"o":39.5,"t":"2026-09-24T13:30:00Z","v":2947,"vw":39.532642},{"c":39.78,"h":39.78,"l":39.68,"n":23,"o":39.68,"t":"2026-09-24T13:45:00Z","v":1109,"vw":39.76},{"c":39.84,"h":39.84,"l":39.84,"n":2,"o":39.84,"t":"2026-09-24T14:00:00Z","v":102,"vw":39.84},{"c":39.4328,"h":39.56,"l":39.4328,"n":87,"o":39.54,"t":"2026-09-24T14:15:00Z","v":1829,"vw":39.483473},{"c":39.5,"h":39.5,"l":39.5,"n":17,"o":39.5,"t":"2026-09-24T15:00:00Z","v":474,"vw":39.5},{"c":39.49,"h":39.49,"l":39.49,"n":6,"o":39.49,"t":"2026-09-24T15:30:00Z","v":128,"vw":39.49},{"c":39.44,"h":39.44,"l":39.37,"n":17,"o":39.42,"t":"2026-09-24T15:45:00Z","v":668,"vw":39.421964},{"c":39.44,"h":39.44,"l":39.36,"n":14,"o":39.36,"t":"2026-09-24T16:00:00Z","v":694,"vw":39.400681},{"c":39.67,"h":39.67,"l":39.51,"n":76,"o":39.535,"t":"2026-09-24T16:15:00Z","v":2053,"vw":39.590237},{"c":39.6,"h":39.6,"l":39.6,"n":11,"o":39.6,"t":"2026-09-24T16:30:00Z","v":309,"vw":39.6},{"c":39.57,"h":39.57,"l":39.57,"n":10,"o":39.57,"t":"2026-09-24T16:45:00Z","v":451,"vw":39.57},{"c":39.61,"h":39.61,"l":39.55,"n":16,"o":39.55,"t":"2026-09-24T17:00:00Z","v":1047,"vw":39.595366},{"c":39.49,"h":39.56,"l":39.49,"n":22,"o":39.56,"t":"2026-09-24T17:15:00Z","v":1079,"vw":39.530088},{"c":39.5028,"h":39.55,"l":39.5026,"n":3,"o":39.55,"t":"2026-09-24T17:45:00Z","v":1659,"vw":39.522716},{"c":39.48,"h":39.52,"l":39.47,"n":41,"o":39.5,"t":"2026-09-24T18:00:00Z","v":1233,"vw":39.491667},{"c":39.555,"h":39.56,"l":39.5,"n":44,"o":39.5,"t":"2026-09-24T18:15:00Z","v":3147,"vw":39.541138},{"c":39.525,"h":39.53,"l":39.5,"n":25,"o":39.5,"t":"2026-09-24T18:30:00Z","v":733,"vw":39.51375},{"c":39.53,"h":39.53,"l":39.53,"n":23,"o":39.53,"t":"2026-09-24T18:45:00Z","v":1075,"vw":39.53},{"c":39.49,"h":39.53,"l":39.46,"n":49,"o":39.53,"t":"2026-09-24T19:00:00Z","v":1661,"vw":39.492484},{"c":39.49,"h":39.54,"l":39.48,"n":41,"o":39.5,"t":"2026-09-24T19:15:00Z","v":1915,"vw":39.497175},{"c":39.49,"h":39.535,"l":39.48,"n":147,"o":39.53,"t":"2026-09-24T19:30:00Z","v":6061,"vw":39.511521},{"c":39.49,"h":39.515,"l":39.42,"n":279,"o":39.45,"t":"2026-09-24T19:45:00Z","v":10090,"vw":39.469599},{"c":39.51,"h":39.51,"l":39.51,"n":10,"o":39.51,"t":"2026-09-24T20:00:00Z","v":12654,"vw":39.51},{"c":39.85,"h":40.51,"l":39.55,"n":55,"o":39.55,"t":"2026-09-25T12:00:00Z","v":2622,"vw":39.818812},{"c":39.37,"h":39.59,"l":39.37,"n":47,"o":39.55,"t":"2026-09-25T13:30:00Z","v":2804,"vw":39.526648},{"c":39.2101,"h":39.48,"l":39.2101,"n":18,"o":39.48,"t":"2026-09-25T13:45:00Z","v":1062,"vw":39.356551},{"c":39.29,"h":39.58,"l":39.2302,"n":42,"o":39.58,"t":"2026-09-25T14:00:00Z","v":1937,"vw":39.348305},{"c":39.19,"h":39.425,"l":39.19,"n":49,"o":39.38,"t":"2026-09-25T14:15:00Z","v":1699,"vw":39.330292},{"c":39.22,"h":39.22,"l":39.09,"n":27,"o":39.14,"t":"2026-09-25T14:45:00Z","v":1099,"vw":39.145625},{"c":39.29,"h":39.29,"l":39.25,"n":45,"o":39.25,"t":"2026-09-25T15:00:00Z","v":1336,"vw":39.263587},{"c":39.35,"h":39.35,"l":39.35,"n":1,"o":39.35,"t":"2026-09-25T15:15:00Z","v":100,"vw":39.35},{"c":39.22,"h":39.355,"l":39.22,"n":36,"o":39.3,"t":"2026-09-25T15:30:00Z","v":822,"vw":39.27625},{"c":39.34,"h":39.34,"l":39.34,"n":15,"o":39.34,"t":"2026-09-25T15:45:00Z","v":351,"vw":39.34},{"c":39.6,"h":39.635,"l":39.5,"n":28,"o":39.5,"t":"2026-09-25T16:00:00Z","v":846,"vw":39.563074},{"c":39.55,"h":39.6,"l":39.5401,"n":30,"o":39.59,"t":"2026-09-25T16:15:00Z","v":2323,"vw":39.562228},{"c":39.5602,"h":39.63,"l":39.5602,"n":31,"o":39.63,"t":"2026-09-25T16:30:00Z","v":746,"vw":39.587648},{"c":39.66,"h":39.66,"l":39.625,"n":18,"o":39.644,"t":"2026-09-25T16:45:00Z","v":732,"vw":39.642424},{"c":39.61,"h":39.61,"l":39.61,"n":15,"o":39.61,"t":"2026-09-25T17:00:00Z","v":183,"vw":39.61},{"c":39.66,"h":39.66,"l":39.66,"n":3,"o":39.66,"t":"2026-09-25T17:15:00Z","v":376,"vw":39.66},{"c":39.64,"h":39.64,"l":39.6,"n":17,"o":39.61,"t":"2026-09-25T17:30:00Z","v":530,"vw":39.616667},{"c":39.68,"h":39.68,"l":39.66,"n":25,"o":39.66,"t":"2026-09-25T17:45:00Z","v":668,"vw":39.673333},{"c":39.63,"h":39.63,"l":39.63,"n":10,"o":39.63,"t":"2026-09-25T18:00:00Z","v":230,"vw":39.63},{"c":39.6,"h":39.6,"l":39.6,"n":10,"o":39.6,"t":"2026-09-25T18:15:00Z","v":361,"vw":39.6},{"c":39.56,"h":39.56,"l":39.55,"n":54,"o":39.55,"t":"2026-09-25T18:30:00Z","v":1924,"vw":39.558339},{"c":39.525,"h":39.525,"l":39.525,"n":4,"o":39.525,"t":"2026-09-25T18:45:00Z","v":155,"vw":39.525},{"c":39.44,"h":39.56,"l":39.43,"n":60,"o":39.56,"t":"2026-09-25T19:00:00Z","v":5788,"vw":39.494695},{"c":39.5,"h":39.5,"l":39.47,"n":25,"o":39.47,"t":"2026-09-25T19:15:00Z","v":1451,"vw":39.489504},{"c":39.515,"h":39.54,"l":39.45,"n":35,"o":39.5076,"t":"2026-09-25T19:30:00Z","v":1380,"vw":39.504128},{"c":39.5,"h":39.58,"l":39.47,"n":345,"o":39.525,"t":"2026-09-25T19:45:00Z","v":11127,"vw":39.500511},{"c":39.51,"h":39.51,"l":39.51,"n":10,"o":39.51,"t":"2026-09-25T20:00:00Z","v":8264,"vw":39.51},{"c":39.55,"h":39.55,"l":39.55,"n":8,"o":39.55,"t":"2026-09-25T20:30:00Z","v":2007,"vw":39.55},{"c":39.55,"h":39.55,"l":39.55,"n":12,"o":39.55,"t":"2026-09-25T21:00:00Z","v":2011,"vw":39.55},{"c":39.4,"h":39.4,"l":39.4,"n":8,"o":39.4,"t":"2026-09-28T08:45:00Z","v":1007,"vw":39.4},{"c":39.4,"h":39.4,"l":39.4,"n":11,"o":39.4,"t":"2026-09-28T09:30:00Z","v":1009,"vw":39.4},{"c":39.34,"h":39.34,"l":39.34,"n":7,"o":39.34,"t":"2026-09-28T13:30:00Z","v":125,"vw":39.34},{"c":39.13,"h":39.13,"l":39.075,"n":24,"o":39.075,"t":"2026-09-28T13:45:00Z","v":1673,"vw":39.120542},{"c":39.68,"h":39.68,"l":39.34,"n":26,"o":39.34,"t":"2026-09-28T14:00:00Z","v":1293,"vw":39.406667},{"c":39.43,"h":39.43,"l":39.43,"n":6,"o":39.43,"t":"2026-09-28T14:15:00Z","v":171,"vw":39.43},{"c":39.51,"h":39.58,"l":39.51,"n":12,"o":39.58,"t":"2026-09-28T14:30:00Z","v":482,"vw":39.5425},{"c":39.61,"h":39.61,"l":39.55,"n":14,"o":39.6,"t":"2026-09-28T14:45:00Z","v":457,"vw":39.5775},{"c":39.41,"h":39.54,"l":39.41,"n":21,"o":39.52,"t":"2026-09-28T15:00:00Z","v":514,"vw":39.4875},{"c":39.4,"h":39.4,"l":39.36,"n":6,"o":39.36,"t":"2026-09-28T15:15:00Z","v":211,"vw":39.38},{"c":39.35,"h":39.35,"l":39.28,"n":43,"o":39.32,"t":"2026-09-28T15:45:00Z","v":817,"vw":39.328},{"c":39.4,"h":39.4,"l":39.31,"n":34,"o":39.31,"t":"2026-09-28T16:00:00Z","v":700,"vw":39.375},{"c":39.6098,"h":39.709,"l":39.45,"n":48,"o":39.45,"t":"2026-09-28T16:15:00Z","v":1524,"vw":39.640728},{"c":39.54,"h":39.54,"l":39.46,"n":18,"o":39.53,"t":"2026-09-28T16:30:00Z","v":516,"vw":39.51},{"c":39.58,"h":39.65,"l":39.43,"n":145,"o":39.489,"t":"2026-09-28T17:00:00Z","v":3001,"vw":39.557801},{"c":39.6,"h":39.6,"l":39.59,"n":14,"o":39.6,"t":"2026-09-28T17:15:00Z","v":319,"vw":39.596667},{"c":39.49,"h":39.49,"l":39.49,"n":2,"o":39.49,"t":"2026-09-28T17:30:00Z","v":101,"vw":39.49},{"c":39.49,"h":39.49,"l":39.43,"n":33,"o":39.43,"t":"2026-09-28T17:45:00Z","v":571,"vw":39.453333},{"c":39.455,"h":39.455,"l":39.455,"n":5,"o":39.455,"t":"2026-09-28T18:00:00Z","v":616,"vw":39.455},{"c":39.54,"h":39.54,"l":39.465,"n":46,"o":39.49,"t":"2026-09-28T18:15:00Z","v":1956,"vw":39.505654},{"c":39.55,"h":39.55,"l":39.515,"n":29,"o":39.55,"t":"2026-09-28T18:30:00Z","v":1019,"vw":39.526429},{"c":39.5699,"h":39.6,"l":39.51,"n":101,"o":39.55,"t":"2026-09-28T18:45:00Z","v":3888,"vw":39.558722},{"c":39.56,"h":39.6,"l":39.56,"n":48,"o":39.59,"t":"2026-09-28T19:00:00Z","v":2334,"vw":39.58994},{"c":39.53,"h":39.62,"l":39.53,"n":105,"o":39.56,"t":"2026-09-28T19:15:00Z","v":4038,"vw":39.582602},{"c":39.62,"h":39.63,"l":39.61,"n":43,"o":39.615,"t":"2026-09-28T19:30:00Z","v":1410,"vw":39.618125},{"c":39.64,"h":39.685,"l":39.61,"n":407,"o":39.65,"t":"2026-09-28T19:45:00Z","v":12685,"vw":39.64825},{"c":39.68,"h":39.68,"l":39.68,"n":13,"o":39.68,"t":"2026-09-28T20:00:00Z","v":19137,"vw":39.68},{"c":39.75,"h":39.75,"l":39.75,"n":35,"o":39.75,"t":"2026-09-29T08:15:00Z","v":2023,"vw":39.75},{"c":39.75,"h":39.75,"l":39.75,"n":1,"o":39.75,"t":"2026-09-29T08:30:00Z","v":1989,"vw":39.75},{"c":39.325,"h":39.68,"l":39.325,"n":44,"o":39.68,"t":"2026-09-29T13:30:00Z","v":607,"vw":39.47375},{"c":39.39,"h":39.39,"l":39.39,"n":8,"o":39.39,"t":"2026-09-29T13:45:00Z","v":124,"vw":39.39},{"c":39.325,"h":39.325,"l":39.325,"n":17,"o":39.325,"t":"2026-09-29T14:15:00Z","v":192,"vw":39.325},{"c":39.33,"h":39.33,"l":39.25,"n":30,"o":39.25,"t":"2026-09-29T14:30:00Z","v":1761,"vw":39.29301},{"c":39.29,"h":39.335,"l":39.29,"n":10,"o":39.335,"t":"2026-09-29T14:45:00Z","v":390,"vw":39.315},{"c":39.28,"h":39.345,"l":39.28,"n":20,"o":39.345,"t":"2026-09-29T15:00:00Z","v":424,"vw":39.301667},{"c":39.15,"h":39.2,"l":39.15,"n":6,"o":39.2,"t":"2026-09-29T15:15:00Z","v":241,"vw":39.178723},{"c":39.32,"h":39.33,"l":39.32,"n":22,"o":39.33,"t":"2026-09-29T15:30:00Z","v":572,"vw":39.325},{"c":39.27,"h":39.27,"l":39.21,"n":9,"o":39.21,"t":"2026-09-29T15:45:00Z","v":515,"vw":39.23625},{"c":39.3,"h":39.3,"l":39.205,"n":15,"o":39.205,"t":"2026-09-29T16:00:00Z","v":609,"vw":39.268333},{"c":39.32,"h":39.37,"l":39.3097,"n":35,"o":39.363,"t":"2026-09-29T16:15:00Z","v":1421,"vw":39.330211},{"c":39.21,"h":39.29,"l":39.21,"n":23,"o":39.29,"t":"2026-09-29T16:30:00Z","v":649,"vw":39.261191},{"c":39.1775,"h":39.2,"l":39.15,"n":22,"o":39.2,"t":"2026-09-29T16:45:00Z","v":769,"vw":39.180417},{"c":39.21,"h":39.2703,"l":39.21,"n":7,"o":39.2703,"t":"2026-09-29T17:00:00Z","v":544,"vw":39.24507},{"c":39.17,"h":39.23,"l":39.17,"n":13,"o":39.23,"t":"2026-09-29T17:15:00Z","v":309,"vw":39.2},{"c":39.29,"h":39.29,"l":39.17,"n":11,"o":39.225,"t":"2026-09-29T17:30:00Z","v":678,"vw":39.241826},{"c":39.17,"h":39.3,"l":39.17,"n":34,"o":39.23,"t":"2026-09-29T17:45:00Z","v":1478,"vw":39.235},{"c":39.27,"h":39.37,"l":39.25,"n":54,"o":39.29,"t":"2026-09-29T18:00:00Z","v":1508,"vw":39.310491},{"c":39.315,"h":39.38,"l":39.24,"n":24,"o":39.38,"t":"2026-09-29T18:30:00Z","v":1106,"vw":39.29625},{"c":39.245,"h":39.245,"l":39.245,"n":6,"o":39.245,"t":"2026-09-29T18:45:00Z","v":1814,"vw":39.245},{"c":39.29,"h":39.29,"l":39.28,"n":13,"o":39.28,"t":"2026-09-29T19:00:00Z","v":485,"vw":39.285},{"c":39.23,"h":39.34,"l":39.23,"n":39,"o":39.285,"t":"2026-09-29T19:15:00Z","v":3544,"vw":39.304347},{"c":39.38,"h":39.38,"l":39.23,"n":56,"o":39.34,"t":"2026-09-29T19:30:00Z","v":2020,"vw":39.286508},{"c":39.27,"h":39.345,"l":39.19,"n":297,"o":39.345,"t":"2026-09-29T19:45:00Z","v":8950,"vw":39.258489},{"c":39.26,"h":39.26,"l":39.26,"n":9,"o":39.26,"t":"2026-09-29T20:00:00Z","v":12172,"vw":39.26},{"c":39.29,"h":39.605,"l":39.29,"n":28,"o":39.605,"t":"2026-09-30T13:30:00Z","v":604,"vw":39.385},{"c":39.11,"h":39.39,"l":39.11,"n":20,"o":39.39,"t":"2026-09-30T13:45:00Z","v":514,"vw":39.258333},{"c":39.21,"h":39.26,"l":39.21,"n":17,"o":39.26,"t":"2026-09-30T14:00:00Z","v":652,"vw":39.228333},{"c":39,"h":39.095,"l":39,"n":54,"o":39.09,"t":"2026-09-30T14:15:00Z","v":1991,"vw":39.071364},{"c":38.92,"h":39.04,"l":38.92,"n":15,"o":39.04,"t":"2026-09-30T14:30:00Z","v":487,"vw":38.95},{"c":38.87,"h":38.87,"l":38.87,"n":4,"o":38.87,"t":"2026-09-30T14:45:00Z","v":230,"vw":38.87},{"c":38.73,"h":38.79,"l":38.73,"n":8,"o":38.79,"t":"2026-09-30T15:00:00Z","v":393,"vw":38.77},{"c":38.69,"h":38.75,"l":38.65,"n":14,"o":38.75,"t":"2026-09-30T15:15:00Z","v":790,"vw":38.685714},{"c":38.75,"h":38.78,"l":38.74,"n":32,"o":38.74,"t":"2026-09-30T15:30:00Z","v":1360,"vw":38.754647},{"c":38.84,"h":38.84,"l":38.77,"n":29,"o":38.77,"t":"2026-09-30T16:00:00Z","v":620,"vw":38.805},{"c":38.83,"h":38.83,"l":38.83,"n":7,"o":38.83,"t":"2026-09-30T16:15:00Z","v":231,"vw":38.83},{"c":38.83,"h":38.83,"l":38.75,"n":36,"o":38.825,"t":"2026-09-30T16:45:00Z","v":954,"vw":38.79125},{"c":38.7801,"h":38.85,"l":38.7801,"n":21,"o":38.85,"t":"2026-09-30T17:00:00Z","v":1788,"vw":38.79014},{"c":38.84,"h":38.84,"l":38.84,"n":7,"o":38.84,"t":"2026-09-30T17:15:00Z","v":313,"vw":38.84},{"c":38.83,"h":38.86,"l":38.83,"n":17,"o":38.86,"t":"2026-09-30T17:30:00Z","v":931,"vw":38.835396},{"c":38.84,"h":38.86,"l":38.79,"n":12,"o":38.79,"t":"2026-09-30T17:45:00Z","v":521,"vw":38.8375},{"c":38.95,"h":38.95,"l":38.85,"n":32,"o":38.86,"t":"2026-09-30T18:15:00Z","v":1162,"vw":38.89},{"c":38.95,"h":38.9899,"l":38.93,"n":12,"o":38.97,"t":"2026-09-30T18:30:00Z","v":1203,"vw":38.977243},{"c":38.88,"h":38.925,"l":38.88,"n":18,"o":38.925,"t":"2026-09-30T18:45:00Z","v":979,"vw":38.9},{"c":38.8227,"h":38.86,"l":38.8227,"n":19,"o":38.85,"t":"2026-09-30T19:00:00Z","v":1513,"vw":38.839827},{"c":38.87,"h":38.87,"l":38.85,"n":23,"o":38.85,"t":"2026-09-30T19:15:00Z","v":872,"vw":38.859112},{"c":38.98,"h":39.01,"l":38.9,"n":62,"o":38.9,"t":"2026-09-30T19:30:00Z","v":1669,"vw":38.967071},{"c":38.8,"h":39.0524,"l":38.8,"n":460,"o":38.985,"t":"2026-09-30T19:45:00Z","v":18861,"vw":38.905888},{"c":38.89,"h":38.89,"l":38.89,"n":8,"o":38.89,"t":"2026-09-30T20:00:00Z","v":20174,"vw":38.89},{"c":38.49,"h":39.165,"l":38.49,"n":60,"o":38.8,"t":"2026-10-01T13:30:00Z","v":3191,"vw":38.717137},{"c":38.47,"h":38.63,"l":38.43,"n":25,"o":38.58,"t":"2026-10-01T13:45:00Z","v":892,"vw":38.546},{"c":38.72,"h":38.72,"l":38.59,"n":20,"o":38.59,"t":"2026-10-01T14:00:00Z","v":1176,"vw":38.676522},{"c":38.58,"h":38.58,"l":38.455,"n":38,"o":38.455,"t":"2026-10-01T14:30:00Z","v":1178,"vw":38.53875},{"c":38.52,"h":38.56,"l":38.38,"n":60,"o":38.45,"t":"2026-10-01T14:45:00Z","v":2331,"vw":38.482128},{"c":38.62,"h":38.62,"l":38.46,"n":31,"o":38.49,"t":"2026-10-01T15:00:00Z","v":799,"vw":38.522505},{"c":38.575,"h":38.575,"l":38.57,"n":34,"o":38.57,"t":"2026-10-01T15:15:00Z","v":4295,"vw":38.570317},{"c":38.55,"h":38.66,"l":38.43,"n":62,"o":38.47,"t":"2026-10-01T15:30:00Z","v":1988,"vw":38.587181},{"c":38.67,"h":38.67,"l":38.67,"n":22,"o":38.67,"t":"2026-10-01T15:45:00Z","v":278,"vw":38.67},{"c":38.705,"h":38.705,"l":38.69,"n":12,"o":38.69,"t":"2026-10-01T16:00:00Z","v":326,"vw":38.6975},{"c":38.88,"h":38.88,"l":38.88,"n":22,"o":38.88,"t":"2026-10-01T16:15:00Z","v":385,"vw":38.88},{"c":38.88,"h":38.96,"l":38.86,"n":93,"o":38.86,"t":"2026-10-01T16:30:00Z","v":2232,"vw":38.893},{"c":38.94,"h":38.94,"l":38.94,"n":18,"o":38.94,"t":"2026-10-01T17:00:00Z","v":416,"vw":38.94},{"c":38.95,"h":38.95,"l":38.95,"n":6,"o":38.95,"t":"2026-10-01T17:15:00Z","v":211,"vw":38.95},{"c":38.99,"h":39.03,"l":38.9502,"n":61,"o":38.9502,"t":"2026-10-01T17:30:00Z","v":1852,"vw":38.997896},{"c":38.89,"h":39.0499,"l":38.89,"n":76,"o":38.975,"t":"2026-10-01T17:45:00Z","v":4752,"vw":38.974983},{"c":38.97,"h":38.97,"l":38.93,"n":28,"o":38.93,"t":"2026-10-01T18:00:00Z","v":740,"vw":38.953553},{"c":38.98,"h":38.98,"l":38.94,"n":73,"o":38.98,"t":"2026-10-01T18:15:00Z","v":2152,"vw":38.975541},{"c":39.02,"h":39.06,"l":39.0125,"n":19,"o":39.06,"t":"2026-10-01T18:30:00Z","v":474,"vw":39.038125},{"c":38.935,"h":39.02,"l":38.935,"n":51,"o":39.02,"t":"2026-10-01T18:45:00Z","v":1358,"vw":38.979},{"c":39.04,"h":39.14,"l":38.99,"n":103,"o":38.99,"t":"2026-10-01T19:00:00Z","v":3681,"vw":39.067252},{"c":39.17,"h":39.18,"l":39.07,"n":82,"o":39.11,"t":"2026-10-01T19:15:00Z","v":2226,"vw":39.135455},{"c":39.1,"h":39.16,"l":39.06,"n":86,"o":39.12,"t":"2026-10-01T19:30:00Z","v":3404,"vw":39.120637},{"c":39.21,"h":39.345,"l":39.11,"n":604,"o":39.16,"t":"2026-10-01T19:45:00Z","v":14772,"vw":39.189953},{"c":39.2,"h":39.2,"l":39.2,"n":9,"o":39.2,"t":"2026-10-01T20:00:00Z","v":23629,"vw":39.2},{"c":39.79,"h":39.79,"l":39.63,"n":13,"o":39.63,"t":"2026-10-02T13:30:00Z","v":552,"vw":39.667915},{"c":39.8,"h":39.8,"l":39.4,"n":38,"o":39.4,"t":"2026-10-02T13:45:00Z","v":1250,"vw":39.585},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-02T14:00:00Z","v":101,"vw":39.8},{"c":39.6,"h":39.82,"l":39.6,"n":15,"o":39.82,"t":"2026-10-02T14:15:00Z","v":278,"vw":39.71},{"c":39.59,"h":39.7,"l":39.59,"n":15,"o":39.7,"t":"2026-10-02T14:30:00Z","v":773,"vw":39.608333},{"c":39.46,"h":39.56,"l":39.46,"n":18,"o":39.56,"t":"2026-10-02T14:45:00Z","v":739,"vw":39.485},{"c":39.24,"h":39.34,"l":39.24,"n":20,"o":39.33,"t":"2026-10-02T15:00:00Z","v":680,"vw":39.314},{"c":39.34,"h":39.34,"l":39.18,"n":59,"o":39.18,"t":"2026-10-02T15:15:00Z","v":1926,"vw":39.249286},{"c":39.355,"h":39.45,"l":39.355,"n":17,"o":39.45,"t":"2026-10-02T15:30:00Z","v":458,"vw":39.391667},{"c":39.3299,"h":39.3299,"l":39.3299,"n":2,"o":39.3299,"t":"2026-10-02T15:45:00Z","v":121,"vw":39.3299},{"c":39.31,"h":39.31,"l":39.23,"n":25,"o":39.24,"t":"2026-10-02T16:00:00Z","v":854,"vw":39.27},{"c":39.34,"h":39.34,"l":39.32,"n":25,"o":39.32,"t":"2026-10-02T16:15:00Z","v":444,"vw":39.33},{"c":39.39,"h":39.4,"l":39.355,"n":31,"o":39.4,"t":"2026-10-02T16:30:00Z","v":1038,"vw":39.381667},{"c":39.54,"h":39.655,"l":39.38,"n":151,"o":39.38,"t":"2026-10-02T17:00:00Z","v":4446,"vw":39.526864},{"c":39.585,"h":39.67,"l":39.56,"n":62,"o":39.57,"t":"2026-10-02T17:15:00Z","v":4470,"vw":39.632915},{"c":39.63,"h":39.63,"l":39.585,"n":15,"o":39.585,"t":"2026-10-02T17:30:00Z","v":619,"vw":39.61066},{"c":39.595,"h":39.62,"l":39.54,"n":26,"o":39.62,"t":"2026-10-02T17:45:00Z","v":1614,"vw":39.571161},{"c":39.5,"h":39.595,"l":39.5,"n":38,"o":39.595,"t":"2026-10-02T18:00:00Z","v":2504,"vw":39.573361},{"c":39.485,"h":39.6,"l":39.485,"n":30,"o":39.6,"t":"2026-10-02T18:15:00Z","v":1715,"vw":39.550714},{"c":39.5086,"h":39.515,"l":39.46,"n":52,"o":39.515,"t":"2026-10-02T18:30:00Z","v":2414,"vw":39.495646},{"c":39.52,"h":39.57,"l":39.48,"n":97,"o":39.51,"t":"2026-10-02T18:45:00Z","v":3938,"vw":39.529307},{"c":39.62,"h":39.62,"l":39.55,"n":54,"o":39.55,"t":"2026-10-02T19:00:00Z","v":3023,"vw":39.592683},{"c":39.61,"h":39.665,"l":39.6,"n":66,"o":39.6,"t":"2026-10-02T19:15:00Z","v":3067,"vw":39.629965},{"c":39.655,"h":39.74,"l":39.62,"n":159,"o":39.62,"t":"2026-10-02T19:30:00Z","v":6421,"vw":39.701486},{"c":39.7,"h":39.835,"l":39.65,"n":457,"o":39.65,"t":"2026-10-02T19:45:00Z","v":16208,"vw":39.762369},{"c":39.81,"h":39.81,"l":39.81,"n":5,"o":39.81,"t":"2026-10-02T20:00:00Z","v":14045,"vw":39.81},{"c":39.76,"h":40,"l":39.55,"n":32,"o":39.55,"t":"2026-10-05T13:30:00Z","v":892,"vw":39.77},{"c":39.48,"h":39.685,"l":39.48,"n":41,"o":39.685,"t":"2026-10-05T13:45:00Z","v":1699,"vw":39.554546},{"c":39.675,"h":39.74,"l":39.61,"n":59,"o":39.61,"t":"2026-10-05T14:00:00Z","v":3454,"vw":39.651081},{"c":39.6,"h":39.6,"l":39.6,"n":6,"o":39.6,"t":"2026-10-05T14:15:00Z","v":448,"vw":39.6},{"c":39.66,"h":39.665,"l":39.59,"n":21,"o":39.665,"t":"2026-10-05T14:30:00Z","v":1459,"vw":39.632809},{"c":39.625,"h":39.665,"l":39.575,"n":30,"o":39.665,"t":"2026-10-05T14:45:00Z","v":1129,"vw":39.602528},{"c":39.55,"h":39.57,"l":39.49,"n":17,"o":39.57,"t":"2026-10-05T15:00:00Z","v":876,"vw":39.542727},{"c":39.78,"h":39.78,"l":39.575,"n":46,"o":39.575,"t":"2026-10-05T15:15:00Z","v":2946,"vw":39.708832},{"c":39.7,"h":39.78,"l":39.7,"n":4,"o":39.78,"t":"2026-10-05T15:30:00Z","v":221,"vw":39.74},{"c":39.855,"h":39.855,"l":39.78,"n":19,"o":39.78,"t":"2026-10-05T15:45:00Z","v":876,"vw":39.82125},{"c":39.85,"h":39.88,"l":39.85,"n":29,"o":39.85,"t":"2026-10-05T16:00:00Z","v":1442,"vw":39.867},{"c":39.87,"h":39.87,"l":39.86,"n":4,"o":39.86,"t":"2026-10-05T16:15:00Z","v":369,"vw":39.862725},{"c":39.95,"h":39.98,"l":39.91,"n":33,"o":39.91,"t":"2026-10-05T16:30:00Z","v":1670,"vw":39.941533},{"c":39.965,"h":39.965,"l":39.93,"n":9,"o":39.93,"t":"2026-10-05T16:45:00Z","v":558,"vw":39.953691},{"c":39.9,"h":39.98,"l":39.9,"n":11,"o":39.98,"t":"2026-10-05T17:00:00Z","v":643,"vw":39.932105},{"c":39.98,"h":39.98,"l":39.98,"n":11,"o":39.98,"t":"2026-10-05T17:15:00Z","v":191,"vw":39.98},{"c":39.84,"h":39.92,"l":39.84,"n":25,"o":39.92,"t":"2026-10-05T17:30:00Z","v":1744,"vw":39.866411},{"c":39.98,"h":39.98,"l":39.86,"n":31,"o":39.86,"t":"2026-10-05T17:45:00Z","v":986,"vw":39.939},{"c":39.94,"h":39.98,"l":39.94,"n":6,"o":39.98,"t":"2026-10-05T18:00:00Z","v":494,"vw":39.95626},{"c":39.945,"h":39.945,"l":39.94,"n":8,"o":39.94,"t":"2026-10-05T18:15:00Z","v":616,"vw":39.943035},{"c":40.01,"h":40.01,"l":39.98,"n":33,"o":39.98,"t":"2026-10-05T18:30:00Z","v":809,"vw":39.99},{"c":39.99,"h":39.99,"l":39.9227,"n":25,"o":39.985,"t":"2026-10-05T18:45:00Z","v":832,"vw":39.964176},{"c":39.96,"h":39.96,"l":39.87,"n":48,"o":39.95,"t":"2026-10-05T19:00:00Z","v":1440,"vw":39.922222},{"c":39.87,"h":39.97,"l":39.87,"n":29,"o":39.925,"t":"2026-10-05T19:15:00Z","v":913,"vw":39.918317},{"c":39.92,"h":39.925,"l":39.88,"n":48,"o":39.92,"t":"2026-10-05T19:30:00Z","v":1880,"vw":39.91482},{"c":39.76,"h":39.95,"l":39.665,"n":399,"o":39.95,"t":"2026-10-05T19:45:00Z","v":12647,"vw":39.740818},{"c":39.7,"h":39.7,"l":39.7,"n":14,"o":39.7,"t":"2026-10-05T20:00:00Z","v":24660,"vw":39.7},{"c":39.87,"h":40.025,"l":39.7,"n":45,"o":39.7,"t":"2026-10-06T13:30:00Z","v":2299,"vw":39.914561},{"c":39.775,"h":39.775,"l":39.775,"n":3,"o":39.775,"t":"2026-10-06T13:45:00Z","v":280,"vw":39.775},{"c":40.02,"h":40.02,"l":39.785,"n":9,"o":39.785,"t":"2026-10-06T14:00:00Z","v":337,"vw":39.941667},{"c":40.06,"h":40.15,"l":39.89,"n":24,"o":39.89,"t":"2026-10-06T14:30:00Z","v":976,"vw":40.063994},{"c":40.09,"h":40.23,"l":40.09,"n":10,"o":40.23,"t":"2026-10-06T14:45:00Z","v":498,"vw":40.139688},{"c":40.055,"h":40.1,"l":39.975,"n":51,"o":40.04,"t":"2026-10-06T15:00:00Z","v":2314,"vw":40.0425},{"c":40.16,"h":40.16,"l":40.09,"n":19,"o":40.095,"t":"2026-10-06T15:15:00Z","v":2884,"vw":40.101888},{"c":40.065,"h":40.065,"l":40.065,"n":8,"o":40.065,"t":"2026-10-06T15:30:00Z","v":199,"vw":40.065},{"c":40.04,"h":40.075,"l":40.04,"n":3,"o":40.075,"t":"2026-10-06T15:45:00Z","v":224,"vw":40.0575},{"c":40.13,"h":40.15,"l":40.12,"n":20,"o":40.15,"t":"2026-10-06T16:00:00Z","v":814,"vw":40.134},{"c":40.18,"h":40.18,"l":40.17,"n":13,"o":40.17,"t":"2026-10-06T16:15:00Z","v":395,"vw":40.175571},{"c":40.15,"h":40.21,"l":40.12,"n":29,"o":40.21,"t":"2026-10-06T16:30:00Z","v":1209,"vw":40.158424},{"c":40.1,"h":40.1,"l":40.09,"n":18,"o":40.1,"t":"2026-10-06T16:45:00Z","v":478,"vw":40.096667},{"c":39.96,"h":40.03,"l":39.96,"n":3,"o":40.03,"t":"2026-10-06T17:00:00Z","v":307,"vw":40.007124},{"c":39.98,"h":39.98,"l":39.98,"n":1,"o":39.98,"t":"2026-10-06T17:15:00Z","v":100,"vw":39.98},{"c":39.9555,"h":39.9555,"l":39.95,"n":9,"o":39.95,"t":"2026-10-06T17:30:00Z","v":322,"vw":39.953326},{"c":40.03,"h":40.05,"l":40.03,"n":35,"o":40.04,"t":"2026-10-06T17:45:00Z","v":1272,"vw":40.035587},{"c":39.96,"h":39.96,"l":39.96,"n":23,"o":39.96,"t":"2026-10-06T18:00:00Z","v":567,"vw":39.96},{"c":39.855,"h":40,"l":39.855,"n":55,"o":40,"t":"2026-10-06T18:15:00Z","v":4042,"vw":39.935664},{"c":39.87,"h":39.9,"l":39.86,"n":28,"o":39.86,"t":"2026-10-06T18:30:00Z","v":1194,"vw":39.877532},{"c":39.91,"h":39.91,"l":39.87,"n":29,"o":39.875,"t":"2026-10-06T18:45:00Z","v":1240,"vw":39.890625},{"c":39.865,"h":39.9,"l":39.865,"n":22,"o":39.875,"t":"2026-10-06T19:00:00Z","v":3196,"vw":39.877216},{"c":39.885,"h":39.885,"l":39.82,"n":91,"o":39.83,"t":"2026-10-06T19:15:00Z","v":4226,"vw":39.836194},{"c":39.87,"h":39.92,"l":39.87,"n":51,"o":39.92,"t":"2026-10-06T19:30:00Z","v":1358,"vw":39.886667},{"c":40.05,"h":40.07,"l":39.8254,"n":259,"o":39.8254,"t":"2026-10-06T19:45:00Z","v":7942,"vw":39.947503},{"c":40.02,"h":40.02,"l":40.02,"n":11,"o":40.02,"t":"2026-10-06T20:00:00Z","v":11430,"vw":40.02},{"c":40.19,"h":40.2,"l":40.19,"n":7,"o":40.2,"t":"2026-10-06T21:30:00Z","v":2005,"vw":40.195},{"c":39.94,"h":39.94,"l":39.82,"n":10,"o":39.82,"t":"2026-10-07T13:30:00Z","v":256,"vw":39.86898},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-07T13:45:00Z","v":100,"vw":39.99},{"c":39.96,"h":40.11,"l":39.94,"n":6,"o":39.94,"t":"2026-10-07T14:00:00Z","v":303,"vw":40.003333},{"c":40.17,"h":40.17,"l":39.98,"n":28,"o":39.98,"t":"2026-10-07T14:15:00Z","v":1027,"vw":40.119167},{"c":40.22,"h":40.22,"l":40.22,"n":4,"o":40.22,"t":"2026-10-07T14:30:00Z","v":107,"vw":40.22},{"c":40.17,"h":40.2,"l":40.01,"n":28,"o":40.185,"t":"2026-10-07T14:45:00Z","v":1471,"vw":40.164706},{"c":40.165,"h":40.165,"l":40.165,"n":4,"o":40.165,"t":"2026-10-07T15:00:00Z","v":120,"vw":40.165},{"c":40.27,"h":40.28,"l":40.24,"n":55,"o":40.24,"t":"2026-10-07T15:15:00Z","v":1396,"vw":40.255},{"c":40.345,"h":40.4,"l":40.32,"n":11,"o":40.34,"t":"2026-10-07T15:30:00Z","v":1634,"vw":40.374099},{"c":40.3,"h":40.38,"l":40.3,"n":19,"o":40.345,"t":"2026-10-07T15:45:00Z","v":778,"vw":40.334681},{"c":40.41,"h":40.48,"l":40.33,"n":71,"o":40.33,"t":"2026-10-07T16:00:00Z","v":1806,"vw":40.3985},{"c":40.57,"h":40.74,"l":40.28,"n":160,"o":40.28,"t":"2026-10-07T16:30:00Z","v":14566,"vw":40.544505},{"c":40.765,"h":40.825,"l":40.57,"n":72,"o":40.57,"t":"2026-10-07T16:45:00Z","v":6963,"vw":40.717728},{"c":40.745,"h":40.81,"l":40.695,"n":99,"o":40.785,"t":"2026-10-07T17:00:00Z","v":6788,"vw":40.768956},{"c":40.38,"h":40.745,"l":40.38,"n":125,"o":40.745,"t":"2026-10-07T17:15:00Z","v":9335,"vw":40.655014},{"c":40.3,"h":40.32,"l":40.27,"n":16,"o":40.32,"t":"2026-10-07T17:30:00Z","v":494,"vw":40.3025},{"c":40.31,"h":40.395,"l":40.31,"n":14,"o":40.395,"t":"2026-10-07T17:45:00Z","v":1070,"vw":40.372941},{"c":40.27,"h":40.31,"l":40.27,"n":48,"o":40.31,"t":"2026-10-07T18:00:00Z","v":1359,"vw":40.293333},{"c":40.13,"h":40.35,"l":40.1,"n":84,"o":40.35,"t":"2026-10-07T18:15:00Z","v":4015,"vw":40.240061},{"c":40.13,"h":40.13,"l":40.11,"n":17,"o":40.12,"t":"2026-10-07T18:30:00Z","v":605,"vw":40.1225},{"c":40.08,"h":40.13,"l":40.07,"n":60,"o":40.13,"t":"2026-10-07T18:45:00Z","v":2065,"vw":40.101551},{"c":40.16,"h":40.265,"l":40.08,"n":149,"o":40.09,"t":"2026-10-07T19:00:00Z","v":6791,"vw":40.164506},{"c":40.17,"h":40.22,"l":40.13,"n":105,"o":40.15,"t":"2026-10-07T19:15:00Z","v":2932,"vw":40.164737},{"c":40.12,"h":40.21,"l":40.095,"n":169,"o":40.15,"t":"2026-10-07T19:30:00Z","v":7381,"vw":40.153158},{"c":40.16,"h":40.21,"l":39.98,"n":667,"o":40.11,"t":"2026-10-07T19:45:00Z","v":31886,"vw":40.106962},{"c":40.15,"h":40.15,"l":40.15,"n":13,"o":40.15,"t":"2026-10-07T20:00:00Z","v":11180,"vw":40.15},{"c":39.74,"h":40.05,"l":39.74,"n":15,"o":40,"t":"2026-10-08T13:30:00Z","v":759,"vw":39.896382},{"c":40.335,"h":40.335,"l":40.335,"n":3,"o":40.335,"t":"2026-10-08T14:00:00Z","v":114,"vw":40.335},{"c":40.195,"h":40.23,"l":40.195,"n":28,"o":40.22,"t":"2026-10-08T14:45:00Z","v":1031,"vw":40.202222},{"c":40.08,"h":40.08,"l":40.08,"n":3,"o":40.08,"t":"2026-10-08T15:00:00Z","v":102,"vw":40.08},{"c":40.08,"h":40.08,"l":40.08,"n":11,"o":40.08,"t":"2026-10-08T15:15:00Z","v":714,"vw":40.08},{"c":40.18,"h":40.18,"l":40.1,"n":31,"o":40.1,"t":"2026-10-08T15:30:00Z","v":745,"vw":40.155},{"c":40.2,"h":40.23,"l":40.2,"n":34,"o":40.2011,"t":"2026-10-08T15:45:00Z","v":1090,"vw":40.207526},{"c":40.185,"h":40.185,"l":40.185,"n":1,"o":40.185,"t":"2026-10-08T16:00:00Z","v":100,"vw":40.185},{"c":40.3,"h":40.42,"l":40.3,"n":80,"o":40.4,"t":"2026-10-08T16:15:00Z","v":1500,"vw":40.374286},{"c":40.34,"h":40.34,"l":40.265,"n":21,"o":40.265,"t":"2026-10-08T16:30:00Z","v":1169,"vw":40.292044},{"c":40.47,"h":40.47,"l":40.34,"n":43,"o":40.37,"t":"2026-10-08T16:45:00Z","v":1413,"vw":40.381875},{"c":40.51,"h":40.6,"l":40.51,"n":10,"o":40.6,"t":"2026-10-08T17:00:00Z","v":321,"vw":40.559821},{"c":40.48,"h":40.67,"l":40.48,"n":46,"o":40.575,"t":"2026-10-08T17:15:00Z","v":1611,"vw":40.577515},{"c":40.67,"h":40.67,"l":40.49,"n":30,"o":40.52,"t":"2026-10-08T17:30:00Z","v":1081,"vw":40.558602},{"c":40.72,"h":40.72,"l":40.62,"n":25,"o":40.71,"t":"2026-10-08T17:45:00Z","v":1058,"vw":40.66125},{"c":40.69,"h":40.78,"l":40.69,"n":21,"o":40.78,"t":"2026-10-08T18:00:00Z","v":515,"vw":40.735},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-08T18:15:00Z","v":105,"vw":40.62},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-08T18:30:00Z","v":101,"vw":40.45},{"c":40.61,"h":40.65,"l":40.55,"n":38,"o":40.55,"t":"2026-10-08T18:45:00Z","v":1862,"vw":40.624778},{"c":40.77,"h":40.77,"l":40.695,"n":82,"o":40.6999,"t":"2026-10-08T19:00:00Z","v":2049,"vw":40.72794},{"c":40.54,"h":40.7,"l":40.51,"n":61,"o":40.7,"t":"2026-10-08T19:15:00Z","v":1775,"vw":40.649091},{"c":40.7,"h":40.7,"l":40.58,"n":93,"o":40.58,"t":"2026-10-08T19:30:00Z","v":2247,"vw":40.64625},{"c":40.54,"h":40.68,"l":40.53,"n":319,"o":40.68,"t":"2026-10-08T19:45:00Z","v":10492,"vw":40.575933},{"c":40.55,"h":40.55,"l":40.55,"n":10,"o":40.55,"t":"2026-10-08T20:00:00Z","v":20318,"vw":40.55},{"c":40.535,"h":40.615,"l":39.56,"n":21,"o":40.38,"t":"2026-10-09T13:30:00Z","v":873,"vw":40.376775},{"c":40.6012,"h":40.6012,"l":40.5,"n":2,"o":40.5,"t":"2026-10-09T13:45:00Z","v":264,"vw":40.562867},{"c":40.38,"h":40.38,"l":40.38,"n":21,"o":40.38,"t":"2026-10-09T14:15:00Z","v":254,"vw":40.38},{"c":40.47,"h":40.47,"l":40.47,"n":22,"o":40.47,"t":"2026-10-09T14:45:00Z","v":458,"vw":40.47},{"c":40.445,"h":40.45,"l":40.445,"n":6,"o":40.45,"t":"2026-10-09T15:30:00Z","v":217,"vw":40.4475},{"c":40.54,"h":40.56,"l":40.43,"n":88,"o":40.485,"t":"2026-10-09T16:00:00Z","v":3371,"vw":40.525139},{"c":40.61,"h":40.61,"l":40.54,"n":20,"o":40.54,"t":"2026-10-09T16:15:00Z","v":300,"vw":40.575},{"c":40.79,"h":40.79,"l":40.68,"n":11,"o":40.68,"t":"2026-10-09T16:30:00Z","v":312,"vw":40.735},{"c":40.82,"h":40.82,"l":40.78,"n":4,"o":40.78,"t":"2026-10-09T16:45:00Z","v":311,"vw":40.795263},{"c":40.67,"h":40.765,"l":40.67,"n":28,"o":40.765,"t":"2026-10-09T17:00:00Z","v":642,"vw":40.7175},{"c":40.585,"h":40.585,"l":40.55,"n":26,"o":40.57,"t":"2026-10-09T17:15:00Z","v":942,"vw":40.571726},{"c":40.6,"h":40.63,"l":40.6,"n":15,"o":40.63,"t":"2026-10-09T17:30:00Z","v":674,"vw":40.616},{"c":40.6,"h":40.62,"l":40.6,"n":28,"o":40.62,"t":"2026-10-09T18:00:00Z","v":741,"vw":40.61},{"c":40.7,"h":40.7,"l":40.7,"n":3,"o":40.7,"t":"2026-10-09T18:15:00Z","v":103,"vw":40.7},{"c":40.62,"h":40.77,"l":40.62,"n":27,"o":40.77,"t":"2026-10-09T18:45:00Z","v":1301,"vw":40.724918},{"c":40.62,"h":40.62,"l":40.62,"n":8,"o":40.62,"t":"2026-10-09T19:00:00Z","v":179,"vw":40.62},{"c":40.4885,"h":40.6045,"l":40.4885,"n":30,"o":40.6,"t":"2026-10-09T19:15:00Z","v":2237,"vw":40.515005},{"c":40.5,"h":40.51,"l":40.5,"n":22,"o":40.5,"t":"2026-10-09T19:30:00Z","v":655,"vw":40.503333},{"c":40.59,"h":40.63,"l":40.49,"n":277,"o":40.53,"t":"2026-10-09T19:45:00Z","v":5637,"vw":40.577518},{"c":40.58,"h":40.58,"l":40.58,"n":8,"o":40.58,"t":"2026-10-09T20:00:00Z","v":10939,"vw":40.58},{"c":40.41,"h":40.41,"l":40.41,"n":9,"o":40.41,"t":"2026-10-12T13:30:00Z","v":220,"vw":40.41},{"c":40.59,"h":40.59,"l":40.59,"n":4,"o":40.59,"t":"2026-10-12T14:00:00Z","v":145,"vw":40.59},{"c":40.595,"h":40.78,"l":40.595,"n":28,"o":40.78,"t":"2026-10-12T14:15:00Z","v":930,"vw":40.652857},{"c":40.76,"h":40.76,"l":40.685,"n":15,"o":40.685,"t":"2026-10-12T14:30:00Z","v":408,"vw":40.7225},{"c":40.64,"h":40.64,"l":40.64,"n":5,"o":40.64,"t":"2026-10-12T15:00:00Z","v":117,"vw":40.64},{"c":40.66,"h":40.66,"l":40.56,"n":20,"o":40.635,"t":"2026-10-12T15:15:00Z","v":878,"vw":40.614781},{"c":40.64,"h":40.68,"l":40.59,"n":32,"o":40.63,"t":"2026-10-12T15:30:00Z","v":1670,"vw":40.616923},{"c":40.555,"h":40.555,"l":40.555,"n":2,"o":40.555,"t":"2026-10-12T16:15:00Z","v":108,"vw":40.555},{"c":40.62,"h":40.68,"l":40.62,"n":33,"o":40.65,"t":"2026-10-12T16:30:00Z","v":837,"vw":40.651},{"c":40.72,"h":40.72,"l":40.72,"n":3,"o":40.72,"t":"2026-10-12T16:45:00Z","v":773,"vw":40.72},{"c":40.72,"h":40.72,"l":40.65,"n":23,"o":40.66,"t":"2026-10-12T17:00:00Z","v":824,"vw":40.673333},{"c":40.725,"h":40.745,"l":40.71,"n":29,"o":40.72,"t":"2026-10-12T17:15:00Z","v":894,"vw":40.725},{"c":40.87,"h":40.87,"l":40.73,"n":35,"o":40.77,"t":"2026-10-12T17:30:00Z","v":2204,"vw":40.767802},{"c":40.78,"h":40.885,"l":40.75,"n":83,"o":40.82,"t":"2026-10-12T17:45:00Z","v":4737,"vw":40.822964},{"c":40.835,"h":40.835,"l":40.825,"n":5,"o":40.825,"t":"2026-10-12T18:00:00Z","v":227,"vw":40.83},{"c":40.79,"h":40.905,"l":40.79,"n":71,"o":40.855,"t":"2026-10-12T18:15:00Z","v":3140,"vw":40.858826},{"c":40.845,"h":40.845,"l":40.79,"n":25,"o":40.8,"t":"2026-10-12T18:30:00Z","v":1051,"vw":40.830714},{"c":40.88,"h":40.88,"l":40.83,"n":55,"o":40.845,"t":"2026-10-12T18:45:00Z","v":1126,"vw":40.842635},{"c":40.82,"h":40.83,"l":40.82,"n":21,"o":40.83,"t":"2026-10-12T19:00:00Z","v":432,"vw":40.825},{"c":40.865,"h":40.87,"l":40.83,"n":52,"o":40.84,"t":"2026-10-12T19:15:00Z","v":1923,"vw":40.843632},{"c":40.93,"h":40.965,"l":40.85,"n":118,"o":40.9,"t":"2026-10-12T19:30:00Z","v":4223,"vw":40.91711},{"c":40.91,"h":40.965,"l":40.87,"n":363,"o":40.965,"t":"2026-10-12T19:45:00Z","v":11621,"vw":40.91196},{"c":40.93,"h":40.93,"l":40.93,"n":6,"o":40.93,"t":"2026-10-12T20:00:00Z","v":11462,"vw":40.93},{"c":41.07,"h":41.455,"l":40.97,"n":7,"o":41.18,"t":"2026-10-13T13:30:00Z","v":539,"vw":41.191149},{"c":40.95,"h":40.95,"l":40.95,"n":23,"o":40.95,"t":"2026-10-13T13:45:00Z","v":538,"vw":40.95},{"c":41.04,"h":41.04,"l":41.04,"n":4,"o":41.04,"t":"2026-10-13T14:15:00Z","v":114,"vw":41.04},{"c":41.21,"h":41.22,"l":41.03,"n":68,"o":41.03,"t":"2026-10-13T14:30:00Z","v":3305,"vw":41.126762},{"c":41.15,"h":41.15,"l":41.15,"n":5,"o":41.15,"t":"2026-10-13T14:45:00Z","v":124,"vw":41.15},{"c":41.345,"h":41.345,"l":41.19,"n":42,"o":41.19,"t":"2026-10-13T15:00:00Z","v":1513,"vw":41.2735},{"c":41.3,"h":41.38,"l":41.25,"n":84,"o":41.335,"t":"2026-10-13T15:15:00Z","v":5106,"vw":41.312827},{"c":41.17,"h":41.25,"l":41.17,"n":38,"o":41.25,"t":"2026-10-13T15:30:00Z","v":4096,"vw":41.191971},{"c":41.14,"h":41.14,"l":41.13,"n":25,"o":41.13,"t":"2026-10-13T15:45:00Z","v":786,"vw":41.138077},{"c":41.04,"h":41.075,"l":40.91,"n":43,"o":41.075,"t":"2026-10-13T16:00:00Z","v":1774,"vw":40.979545},{"c":40.97,"h":40.97,"l":40.97,"n":3,"o":40.97,"t":"2026-10-13T16:15:00Z","v":128,"vw":40.97},{"c":41.05,"h":41.05,"l":41.05,"n":9,"o":41.05,"t":"2026-10-13T16:30:00Z","v":240,"vw":41.05},{"c":41.065,"h":41.14,"l":41.04,"n":56,"o":41.12,"t":"2026-10-13T16:45:00Z","v":1664,"vw":41.086429},{"c":41.115,"h":41.21,"l":40.93,"n":39,"o":40.93,"t":"2026-10-13T17:00:00Z","v":2003,"vw":41.069615},{"c":41.14,"h":41.14,"l":41.08,"n":67,"o":41.085,"t":"2026-10-13T17:30:00Z","v":2382,"vw":41.11125},{"c":41.02,"h":41.02,"l":41.02,"n":5,"o":41.02,"t":"2026-10-13T17:45:00Z","v":212,"vw":41.02},{"c":41.19,"h":41.21,"l":41.02,"n":38,"o":41.03,"t":"2026-10-13T18:00:00Z","v":1706,"vw":41.134583},{"c":41.1,"h":41.23,"l":41.1,"n":45,"o":41.19,"t":"2026-10-13T18:15:00Z","v":1448,"vw":41.177209},{"c":41.11,"h":41.17,"l":41.11,"n":20,"o":41.15,"t":"2026-10-13T18:30:00Z","v":539,"vw":41.143333},{"c":41.3325,"h":41.3325,"l":41.16,"n":73,"o":41.17,"t":"2026-10-13T18:45:00Z","v":2073,"vw":41.239066},{"c":41.28,"h":41.37,"l":41.28,"n":91,"o":41.2838,"t":"2026-10-13T19:00:00Z","v":5243,"vw":41.319637},{"c":41.24,"h":41.27,"l":41.2,"n":56,"o":41.27,"t":"2026-10-13T19:30:00Z","v":1802,"vw":41.24},{"c":41.28,"h":41.36,"l":41.18,"n":408,"o":41.28,"t":"2026-10-13T19:45:00Z","v":12295,"vw":41.26582},{"c":41.29,"h":41.29,"l":41.29,"n":15,"o":41.29,"t":"2026-10-13T20:00:00Z","v":12134,"vw":41.29},{"c":41.125,"h":41.125,"l":40.735,"n":27,"o":41.09,"t":"2026-10-14T13:30:00Z","v":899,"vw":41.002977},{"c":41.19,"h":41.19,"l":41.06,"n":17,"o":41.06,"t":"2026-10-14T14:00:00Z","v":537,"vw":41.125},{"c":41.23,"h":41.23,"l":41.185,"n":16,"o":41.185,"t":"2026-10-14T14:15:00Z","v":533,"vw":41.2075},{"c":41.24,"h":41.34,"l":41.24,"n":34,"o":41.34,"t":"2026-10-14T14:30:00Z","v":973,"vw":41.270917},{"c":41.265,"h":41.345,"l":41.235,"n":53,"o":41.2525,"t":"2026-10-14T14:45:00Z","v":1938,"vw":41.276161},{"c":41.37,"h":41.37,"l":41.32,"n":24,"o":41.32,"t":"2026-10-14T15:00:00Z","v":794,"vw":41.35},{"c":41.41,"h":41.46,"l":41.38,"n":78,"o":41.42,"t":"2026-10-14T15:15:00Z","v":2280,"vw":41.429231},{"c":41.44,"h":41.53,"l":41.44,"n":84,"o":41.44,"t":"2026-10-14T15:30:00Z","v":3619,"vw":41.477037},{"c":41.385,"h":41.48,"l":41.385,"n":38,"o":41.48,"t":"2026-10-14T15:45:00Z","v":1088,"vw":41.418},{"c":41.42,"h":41.45,"l":41.35,"n":104,"o":41.355,"t":"2026-10-14T16:00:00Z","v":3316,"vw":41.405},{"c":41.38,"h":41.4,"l":41.275,"n":58,"o":41.4,"t":"2026-10-14T16:15:00Z","v":4781,"vw":41.341107},{"c":41.38,"h":41.38,"l":41.38,"n":5,"o":41.38,"t":"2026-10-14T16:30:00Z","v":137,"vw":41.38},{"c":41.3725,"h":41.405,"l":41.3725,"n":9,"o":41.405,"t":"2026-10-14T16:45:00Z","v":320,"vw":41.38875},{"c":41.31,"h":41.31,"l":41.31,"n":27,"o":41.31,"t":"2026-10-14T17:00:00Z","v":691,"vw":41.31},{"c":41.33,"h":41.4,"l":41.3,"n":103,"o":41.31,"t":"2026-10-14T17:15:00Z","v":5061,"vw":41.325778},{"c":41.265,"h":41.28,"l":41.26,"n":38,"o":41.28,"t":"2026-10-14T17:30:00Z","v":1436,"vw":41.274318},{"c":41.22,"h":41.3,"l":41.22,"n":98,"o":41.26,"t":"2026-10-14T17:45:00Z","v":2912,"vw":41.247797},{"c":41.27,"h":41.27,"l":41.18,"n":79,"o":41.19,"t":"2026-10-14T18:00:00Z","v":3907,"vw":41.211687},{"c":41.365,"h":41.365,"l":41.28,"n":79,"o":41.28,"t":"2026-10-14T18:15:00Z","v":2108,"vw":41.317313},{"c":41.175,"h":41.28,"l":41.09,"n":131,"o":41.25,"t":"2026-10-14T18:30:00Z","v":7962,"vw":41.17594},{"c":41.15,"h":41.15,"l":41.15,"n":22,"o":41.15,"t":"2026-10-14T18:45:00Z","v":805,"vw":41.15},{"c":41.15,"h":41.195,"l":41.13,"n":57,"o":41.195,"t":"2026-10-14T19:00:00Z","v":2006,"vw":41.142692},{"c":41.175,"h":41.19,"l":41.175,"n":42,"o":41.18,"t":"2026-10-14T19:15:00Z","v":1099,"vw":41.180952},{"c":41.09,"h":41.175,"l":40.94,"n":134,"o":41.175,"t":"2026-10-14T19:30:00Z","v":3785,"vw":41.089393},{"c":41.35,"h":41.35,"l":41.075,"n":635,"o":41.075,"t":"2026-10-14T19:45:00Z","v":19574,"vw":41.26359},{"c":41.32,"h":41.32,"l":41.32,"n":10,"o":41.32,"t":"2026-10-14T20:00:00Z","v":22611,"vw":41.32},{"c":42.08,"h":42.18,"l":41.8,"n":54,"o":42.05,"t":"2026-10-15T13:30:00Z","v":2301,"vw":42.082236},{"c":42.5349,"h":42.5349,"l":42.15,"n":44,"o":42.24,"t":"2026-10-15T13:45:00Z","v":2120,"vw":42.311973},{"c":42.59,"h":42.61,"l":42.445,"n":85,"o":42.445,"t":"2026-10-15T14:00:00Z","v":2956,"vw":42.507647},{"c":42.56,"h":42.64,"l":42.49,"n":26,"o":42.64,"t":"2026-10-15T14:15:00Z","v":951,"vw":42.577838},{"c":42.43,"h":42.59,"l":42.43,"n":79,"o":42.55,"t":"2026-10-15T14:30:00Z","v":1815,"vw":42.507667},{"c":42.32,"h":42.32,"l":42.22,"n":30,"o":42.23,"t":"2026-10-15T14:45:00Z","v":896,"vw":42.28325},{"c":42.27,"h":42.37,"l":42.25,"n":53,"o":42.325,"t":"2026-10-15T15:00:00Z","v":1802,"vw":42.308202},{"c":42.265,"h":42.27,"l":42.265,"n":71,"o":42.265,"t":"2026-10-15T15:15:00Z","v":1336,"vw":42.267536},{"c":42.28,"h":42.28,"l":42.22,"n":28,"o":42.22,"t":"2026-10-15T15:30:00Z","v":780,"vw":42.254286},{"c":42.25,"h":42.275,"l":42.25,"n":8,"o":42.275,"t":"2026-10-15T15:45:00Z","v":483,"vw":42.255556},{"c":42.2299,"h":42.31,"l":42.2,"n":58,"o":42.31,"t":"2026-10-15T16:00:00Z","v":2423,"vw":42.22757},{"c":42.1,"h":42.165,"l":42.1,"n":22,"o":42.165,"t":"2026-10-15T16:15:00Z","v":837,"vw":42.126},{"c":42.17,"h":42.17,"l":42.095,"n":2,"o":42.095,"t":"2026-10-15T16:30:00Z","v":932,"vw":42.104013},{"c":42.04,"h":42.04,"l":42.02,"n":10,"o":42.02,"t":"2026-10-15T16:45:00Z","v":788,"vw":42.037143},{"c":41.93,"h":41.975,"l":41.93,"n":117,"o":41.955,"t":"2026-10-15T17:00:00Z","v":3366,"vw":41.958421},{"c":41.82,"h":41.97,"l":41.82,"n":121,"o":41.96,"t":"2026-10-15T17:15:00Z","v":5803,"vw":41.90599},{"c":41.76,"h":41.85,"l":41.7575,"n":28,"o":41.765,"t":"2026-10-15T17:30:00Z","v":1275,"vw":41.785313},{"c":41.83,"h":41.85,"l":41.72,"n":82,"o":41.7675,"t":"2026-10-15T17:45:00Z","v":3964,"vw":41.773599},{"c":42.01,"h":42.015,"l":41.82,"n":78,"o":41.82,"t":"2026-10-15T18:00:00Z","v":2557,"vw":41.941403},{"c":41.945,"h":42.02,"l":41.885,"n":45,"o":42,"t":"2026-10-15T18:15:00Z","v":3053,"vw":41.915815},{"c":41.78,"h":42.005,"l":41.78,"n":120,"o":42.005,"t":"2026-10-15T18:30:00Z","v":5552,"vw":41.825814},{"c":41.82,"h":41.82,"l":41.785,"n":42,"o":41.785,"t":"2026-10-15T18:45:00Z","v":696,"vw":41.8025},{"c":41.9,"h":41.9,"l":41.9,"n":9,"o":41.9,"t":"2026-10-15T19:00:00Z","v":313,"vw":41.9},{"c":41.91,"h":41.91,"l":41.875,"n":33,"o":41.905,"t":"2026-10-15T19:15:00Z","v":686,"vw":41.9},{"c":41.98,"h":41.98,"l":41.9,"n":35,"o":41.9,"t":"2026-10-15T19:30:00Z","v":816,"vw":41.93},{"c":41.93,"h":42.055,"l":41.885,"n":471,"o":41.965,"t":"2026-10-15T19:45:00Z","v":17589,"vw":41.934016},{"c":41.95,"h":41.95,"l":41.95,"n":12,"o":41.95,"t":"2026-10-15T20:00:00Z","v":14101,"vw":41.95},{"c":42.34,"h":42.37,"l":42.15,"n":23,"o":42.21,"t":"2026-10-16T13:30:00Z","v":1679,"vw":42.237027},{"c":42.355,"h":42.54,"l":42.32,"n":65,"o":42.52,"t":"2026-10-16T13:45:00Z","v":3473,"vw":42.398426},{"c":42.32,"h":42.52,"l":42.32,"n":77,"o":42.355,"t":"2026-10-16T14:00:00Z","v":3702,"vw":42.410697},{"c":42.46,"h":42.46,"l":42.28,"n":25,"o":42.28,"t":"2026-10-16T14:15:00Z","v":1650,"vw":42.4008},{"c":42.34,"h":42.46,"l":42.34,"n":19,"o":42.46,"t":"2026-10-16T14:30:00Z","v":954,"vw":42.373333},{"c":42.51,"h":42.575,"l":42.23,"n":99,"o":42.23,"t":"2026-10-16T14:45:00Z","v":7814,"vw":42.37172},{"c":42.665,"h":42.7,"l":42.53,"n":63,"o":42.53,"t":"2026-10-16T15:00:00Z","v":2688,"vw":42.593101},{"c":42.5,"h":42.65,"l":42.49,"n":67,"o":42.65,"t":"2026-10-16T15:15:00Z","v":1935,"vw":42.567059},{"c":42.41,"h":42.5,"l":42.41,"n":27,"o":42.5,"t":"2026-10-16T15:30:00Z","v":1366,"vw":42.44875},{"c":42.38,"h":42.38,"l":42.37,"n":15,"o":42.37,"t":"2026-10-16T15:45:00Z","v":827,"vw":42.375},{"c":42.26,"h":42.33,"l":42.26,"n":53,"o":42.33,"t":"2026-10-16T16:00:00Z","v":1818,"vw":42.3},{"c":42.16,"h":42.16,"l":42.16,"n":32,"o":42.16,"t":"2026-10-16T16:15:00Z","v":665,"vw":42.16},{"c":42.02,"h":42.09,"l":41.99,"n":45,"o":42.09,"t":"2026-10-16T16:30:00Z","v":1260,"vw":42.034523},{"c":42.01,"h":42.04,"l":42.005,"n":38,"o":42.01,"t":"2026-10-16T16:45:00Z","v":2072,"vw":42.016195},{"c":42.03,"h":42.03,"l":41.98,"n":48,"o":41.98,"t":"2026-10-16T17:00:00Z","v":1918,"vw":42.01375},{"c":41.99,"h":42.07,"l":41.99,"n":57,"o":42.07,"t":"2026-10-16T17:15:00Z","v":2736,"vw":42.02408},{"c":42.09,"h":42.09,"l":41.92,"n":65,"o":41.98,"t":"2026-10-16T17:30:00Z","v":1978,"vw":41.986643},{"c":41.95,"h":42.11,"l":41.95,"n":35,"o":42.06,"t":"2026-10-16T17:45:00Z","v":849,"vw":42.044563},{"c":42.01,"h":42.01,"l":41.96,"n":31,"o":41.96,"t":"2026-10-16T18:00:00Z","v":1862,"vw":41.990445},{"c":41.96,"h":42.1,"l":41.93,"n":49,"o":42.03,"t":"2026-10-16T18:15:00Z","v":3112,"vw":42.034766},{"c":41.885,"h":41.955,"l":41.88,"n":36,"o":41.95,"t":"2026-10-16T18:30:00Z","v":2168,"vw":41.915642},{"c":42.215,"h":42.215,"l":42,"n":99,"o":42.02,"t":"2026-10-16T18:45:00Z","v":4824,"vw":42.120679},{"c":42.205,"h":42.28,"l":42.1,"n":270,"o":42.215,"t":"2026-10-16T19:00:00Z","v":18794,"vw":42.207201},{"c":42.24,"h":42.425,"l":42.2,"n":207,"o":42.2,"t":"2026-10-16T19:15:00Z","v":12332,"vw":42.278248},{"c":42.295,"h":42.38,"l":42.22,"n":241,"o":42.28,"t":"2026-10-16T19:30:00Z","v":14839,"vw":42.296711},{"c":42.07,"h":42.36,"l":42,"n":1281,"o":42.345,"t":"2026-10-16T19:45:00Z","v":63956,"vw":42.115206},{"c":42.04,"h":42.04,"l":42.04,"n":7,"o":42.04,"t":"2026-10-16T20:00:00Z","v":73695,"vw":42.04},{"c":41.535,"h":41.67,"l":41.09,"n":103,"o":41.67,"t":"2026-10-19T13:30:00Z","v":7422,"vw":41.523184},{"c":41.55,"h":41.55,"l":41.43,"n":18,"o":41.54,"t":"2026-10-19T13:45:00Z","v":802,"vw":41.509998},{"c":41.815,"h":41.815,"l":41.54,"n":20,"o":41.54,"t":"2026-10-19T14:00:00Z","v":725,"vw":41.703},{"c":41.88,"h":41.91,"l":41.67,"n":112,"o":41.74,"t":"2026-10-19T14:15:00Z","v":6493,"vw":41.81675},{"c":41.62,"h":41.66,"l":41.62,"n":31,"o":41.66,"t":"2026-10-19T14:30:00Z","v":1288,"vw":41.638889},{"c":41.41,"h":41.7222,"l":41.41,"n":28,"o":41.62,"t":"2026-10-19T14:45:00Z","v":1458,"vw":41.548077},{"c":41.32,"h":41.32,"l":41.32,"n":1,"o":41.32,"t":"2026-10-19T15:00:00Z","v":100,"vw":41.32},{"c":41.425,"h":41.45,"l":41.4,"n":28,"o":41.4,"t":"2026-10-19T15:15:00Z","v":1122,"vw":41.418484},{"c":41.4483,"h":41.4483,"l":41.4483,"n":3,"o":41.4483,"t":"2026-10-19T15:30:00Z","v":1020,"vw":41.4483},{"c":41.33,"h":41.55,"l":41.33,"n":58,"o":41.44,"t":"2026-10-19T15:45:00Z","v":1540,"vw":41.46816},{"c":41.27,"h":41.27,"l":41.215,"n":30,"o":41.215,"t":"2026-10-19T16:00:00Z","v":860,"vw":41.233},{"c":41.23,"h":41.31,"l":41.23,"n":24,"o":41.31,"t":"2026-10-19T16:15:00Z","v":1004,"vw":41.286},{"c":41.2242,"h":41.2242,"l":41.17,"n":38,"o":41.17,"t":"2026-10-19T16:30:00Z","v":3251,"vw":41.196805},{"c":41.23,"h":41.23,"l":41.18,"n":42,"o":41.18,"t":"2026-10-19T16:45:00Z","v":1108,"vw":41.206},{"c":41.1199,"h":41.1199,"l":41,"n":18,"o":41,"t":"2026-10-19T17:00:00Z","v":2222,"vw":41.019241},{"c":41.055,"h":41.12,"l":41.04,"n":47,"o":41.04,"t":"2026-10-19T17:15:00Z","v":1871,"vw":41.089835},{"c":41.075,"h":41.15,"l":41.075,"n":17,"o":41.14,"t":"2026-10-19T17:30:00Z","v":612,"vw":41.121667},{"c":41.04,"h":41.04,"l":41.04,"n":3,"o":41.04,"t":"2026-10-19T17:45:00Z","v":106,"vw":41.04},{"c":40.97,"h":41.03,"l":40.97,"n":30,"o":41.03,"t":"2026-10-19T18:00:00Z","v":979,"vw":40.993333},{"c":41.04,"h":41.04,"l":41.04,"n":1,"o":41.04,"t":"2026-10-19T18:15:00Z","v":100,"vw":41.04},{"c":40.98,"h":41.03,"l":40.92,"n":107,"o":41.015,"t":"2026-10-19T18:30:00Z","v":3570,"vw":40.985909},{"c":41.27,"h":41.27,"l":41.06,"n":67,"o":41.06,"t":"2026-10-19T18:45:00Z","v":3090,"vw":41.162407},{"c":41.33,"h":41.36,"l":41.12,"n":61,"o":41.13,"t":"2026-10-19T19:00:00Z","v":2315,"vw":41.2425},{"c":41.43,"h":41.46,"l":41.38,"n":48,"o":41.38,"t":"2026-10-19T19:15:00Z","v":1380,"vw":41.411667},{"c":41.625,"h":41.64,"l":41.57,"n":76,"o":41.57,"t":"2026-10-19T19:30:00Z","v":2621,"vw":41.605128},{"c":41.61,"h":41.66,"l":41.55,"n":300,"o":41.58,"t":"2026-10-19T19:45:00Z","v":10561,"vw":41.597467},{"c":41.58,"h":41.58,"l":41.58,"n":8,"o":41.58,"t":"2026-10-19T20:00:00Z","v":14617,"vw":41.58},{"c":43.29,"h":43.29,"l":43.29,"n":1,"o":43.29,"t":"2026-10-20T11:00:00Z","v":100,"vw":43.29},{"c":42.505,"h":42.54,"l":41.73,"n":78,"o":41.84,"t":"2026-10-20T13:30:00Z","v":4887,"vw":42.168404},{"c":42.505,"h":42.505,"l":42.505,"n":12,"o":42.505,"t":"2026-10-20T13:45:00Z","v":412,"vw":42.505},{"c":42.275,"h":42.31,"l":42.275,"n":46,"o":42.31,"t":"2026-10-20T14:00:00Z","v":1616,"vw":42.300714},{"c":42.475,"h":42.5,"l":42.3508,"n":59,"o":42.3508,"t":"2026-10-20T14:15:00Z","v":1992,"vw":42.4441},{"c":42.685,"h":42.685,"l":42.58,"n":39,"o":42.58,"t":"2026-10-20T14:30:00Z","v":1426,"vw":42.61375},{"c":42.8625,"h":42.8625,"l":42.68,"n":82,"o":42.72,"t":"2026-10-20T14:45:00Z","v":3556,"vw":42.74889},{"c":42.75,"h":42.76,"l":42.75,"n":44,"o":42.76,"t":"2026-10-20T15:00:00Z","v":1192,"vw":42.752469},{"c":42.76,"h":42.76,"l":42.73,"n":21,"o":42.73,"t":"2026-10-20T15:15:00Z","v":704,"vw":42.745},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-10-20T15:30:00Z","v":100,"vw":42.74},{"c":42.63,"h":42.81,"l":42.63,"n":22,"o":42.81,"t":"2026-10-20T15:45:00Z","v":1008,"vw":42.680301},{"c":42.57,"h":42.57,"l":42.57,"n":14,"o":42.57,"t":"2026-10-20T16:00:00Z","v":514,"vw":42.57},{"c":42.61,"h":42.625,"l":42.58,"n":35,"o":42.58,"t":"2026-10-20T16:15:00Z","v":986,"vw":42.6075},{"c":42.66,"h":42.66,"l":42.6,"n":26,"o":42.6,"t":"2026-10-20T16:30:00Z","v":606,"vw":42.64},{"c":42.55,"h":42.55,"l":42.55,"n":9,"o":42.55,"t":"2026-10-20T16:45:00Z","v":415,"vw":42.55},{"c":42.64,"h":42.64,"l":42.64,"n":1,"o":42.64,"t":"2026-10-20T17:00:00Z","v":100,"vw":42.64},{"c":42.76,"h":42.8897,"l":42.58,"n":189,"o":42.58,"t":"2026-10-20T17:15:00Z","v":9989,"vw":42.791242},{"c":42.83,"h":42.9,"l":42.82,"n":58,"o":42.82,"t":"2026-10-20T17:30:00Z","v":1892,"vw":42.853004},{"c":42.99,"h":42.99,"l":42.98,"n":9,"o":42.98,"t":"2026-10-20T17:45:00Z","v":346,"vw":42.986667},{"c":42.97,"h":43.005,"l":42.93,"n":68,"o":42.99,"t":"2026-10-20T18:00:00Z","v":2139,"vw":42.97},{"c":42.93,"h":43.02,"l":42.93,"n":75,"o":43.02,"t":"2026-10-20T18:15:00Z","v":5382,"vw":42.94828},{"c":42.92,"h":42.93,"l":42.92,"n":4,"o":42.93,"t":"2026-10-20T18:30:00Z","v":400,"vw":42.9225},{"c":42.935,"h":42.935,"l":42.86,"n":3,"o":42.88,"t":"2026-10-20T18:45:00Z","v":350,"vw":42.89},{"c":42.95,"h":42.955,"l":42.91,"n":130,"o":42.955,"t":"2026-10-20T19:00:00Z","v":3943,"vw":42.926071},{"c":43.095,"h":43.105,"l":42.98,"n":49,"o":42.98,"t":"2026-10-20T19:15:00Z","v":3169,"vw":43.090222},{"c":43.08,"h":43.28,"l":43.08,"n":229,"o":43.13,"t":"2026-10-20T19:30:00Z","v":9869,"vw":43.167113},{"c":43.12,"h":43.13,"l":43.025,"n":286,"o":43.09,"t":"2026-10-20T19:45:00Z","v":10399,"vw":43.087982},{"c":43.13,"h":43.13,"l":43.13,"n":6,"o":43.13,"t":"2026-10-20T20:00:00Z","v":18934,"vw":43.13},{"c":42.98,"h":43.1,"l":42.98,"n":17,"o":43.1,"t":"2026-10-21T13:30:00Z","v":1069,"vw":43.073481},{"c":42.61,"h":42.75,"l":42.61,"n":14,"o":42.75,"t":"2026-10-21T14:00:00Z","v":642,"vw":42.69},{"c":42.99,"h":42.99,"l":42.99,"n":11,"o":42.99,"t":"2026-10-21T14:30:00Z","v":222,"vw":42.99},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-10-21T14:45:00Z","v":100,"vw":43.03},{"c":42.9,"h":42.93,"l":42.9,"n":26,"o":42.92,"t":"2026-10-21T15:00:00Z","v":1082,"vw":42.9175},{"c":42.94,"h":42.96,"l":42.87,"n":61,"o":42.9,"t":"2026-10-21T15:15:00Z","v":1778,"vw":42.91881},{"c":42.85,"h":42.955,"l":42.84,"n":89,"o":42.955,"t":"2026-10-21T15:30:00Z","v":3596,"vw":42.908718},{"c":42.82,"h":42.93,"l":42.82,"n":31,"o":42.88,"t":"2026-10-21T15:45:00Z","v":2006,"vw":42.908658},{"c":42.82,"h":42.82,"l":42.82,"n":7,"o":42.82,"t":"2026-10-21T16:00:00Z","v":611,"vw":42.82},{"c":42.84,"h":42.88,"l":42.76,"n":85,"o":42.79,"t":"2026-10-21T16:30:00Z","v":3929,"vw":42.815372},{"c":42.76,"h":42.77,"l":42.76,"n":16,"o":42.77,"t":"2026-10-21T16:45:00Z","v":449,"vw":42.765},{"c":42.83,"h":42.85,"l":42.82,"n":32,"o":42.82,"t":"2026-10-21T17:00:00Z","v":785,"vw":42.835047},{"c":42.84,"h":42.84,"l":42.7941,"n":19,"o":42.83,"t":"2026-10-21T17:30:00Z","v":713,"vw":42.821445},{"c":42.84,"h":42.86,"l":42.82,"n":80,"o":42.8489,"t":"2026-10-21T17:45:00Z","v":3108,"vw":42.841132},{"c":42.83,"h":42.86,"l":42.82,"n":47,"o":42.83,"t":"2026-10-21T18:00:00Z","v":1640,"vw":42.833889},{"c":42.79,"h":42.83,"l":42.765,"n":87,"o":42.81,"t":"2026-10-21T18:15:00Z","v":3477,"vw":42.78924},{"c":42.62,"h":42.78,"l":42.62,"n":96,"o":42.78,"t":"2026-10-21T18:45:00Z","v":3213,"vw":42.688092},{"c":42.7,"h":42.7,"l":42.6,"n":73,"o":42.63,"t":"2026-10-21T19:00:00Z","v":2811,"vw":42.6561},{"c":42.845,"h":42.845,"l":42.6701,"n":33,"o":42.6701,"t":"2026-10-21T19:15:00Z","v":781,"vw":42.764878},{"c":42.96,"h":42.96,"l":42.85,"n":72,"o":42.85,"t":"2026-10-21T19:30:00Z","v":1716,"vw":42.914699},{"c":42.87,"h":42.98,"l":42.85,"n":517,"o":42.96,"t":"2026-10-21T19:45:00Z","v":12216,"vw":42.90008},{"c":42.92,"h":42.92,"l":42.92,"n":7,"o":42.92,"t":"2026-10-21T20:00:00Z","v":11151,"vw":42.92},{"c":43.05,"h":43.05,"l":43.05,"n":9,"o":43.05,"t":"2026-10-22T13:30:00Z","v":535,"vw":43.05},{"c":43.405,"h":43.63,"l":43.235,"n":51,"o":43.42,"t":"2026-10-22T13:45:00Z","v":2841,"vw":43.453298},{"c":43.62,"h":43.62,"l":43.51,"n":6,"o":43.51,"t":"2026-10-22T14:00:00Z","v":217,"vw":43.567867},{"c":43.91,"h":43.91,"l":43.69,"n":14,"o":43.84,"t":"2026-10-22T14:15:00Z","v":754,"vw":43.813656},{"c":43.77,"h":43.92,"l":43.72,"n":47,"o":43.91,"t":"2026-10-22T14:30:00Z","v":1648,"vw":43.823333},{"c":43.91,"h":43.95,"l":43.73,"n":79,"o":43.76,"t":"2026-10-22T14:45:00Z","v":2592,"vw":43.820455},{"c":44.185,"h":44.195,"l":44.0801,"n":27,"o":44.13,"t":"2026-10-22T15:15:00Z","v":670,"vw":44.146693},{"c":44.265,"h":44.3999,"l":44.22,"n":31,"o":44.3999,"t":"2026-10-22T15:30:00Z","v":2253,"vw":44.372359},{"c":44.28,"h":44.28,"l":44.24,"n":11,"o":44.24,"t":"2026-10-22T15:45:00Z","v":450,"vw":44.27},{"c":44.39,"h":44.44,"l":44.33,"n":57,"o":44.33,"t":"2026-10-22T16:00:00Z","v":1704,"vw":44.380556},{"c":44.45,"h":44.45,"l":44.4242,"n":12,"o":44.4242,"t":"2026-10-22T16:15:00Z","v":388,"vw":44.43452},{"c":44.65,"h":44.725,"l":44.49,"n":69,"o":44.49,"t":"2026-10-22T16:30:00Z","v":2082,"vw":44.631915},{"c":44.695,"h":44.78,"l":44.575,"n":51,"o":44.65,"t":"2026-10-22T16:45:00Z","v":2685,"vw":44.6965},{"c":44.75,"h":44.75,"l":44.71,"n":13,"o":44.71,"t":"2026-10-22T17:15:00Z","v":609,"vw":44.73199},{"c":44.73,"h":44.755,"l":44.66,"n":50,"o":44.75,"t":"2026-10-22T17:30:00Z","v":1804,"vw":44.719035},{"c":44.75,"h":44.75,"l":44.715,"n":3,"o":44.715,"t":"2026-10-22T17:45:00Z","v":202,"vw":44.7325},{"c":44.905,"h":44.91,"l":44.72,"n":149,"o":44.76,"t":"2026-10-22T18:00:00Z","v":7006,"vw":44.786919},{"c":44.825,"h":44.94,"l":44.8,"n":62,"o":44.905,"t":"2026-10-22T18:15:00Z","v":2236,"vw":44.904},{"c":44.775,"h":44.795,"l":44.775,"n":23,"o":44.795,"t":"2026-10-22T18:45:00Z","v":720,"vw":44.785},{"c":44.905,"h":44.905,"l":44.81,"n":32,"o":44.81,"t":"2026-10-22T19:00:00Z","v":775,"vw":44.875952},{"c":44.86,"h":44.91,"l":44.86,"n":83,"o":44.88,"t":"2026-10-22T19:15:00Z","v":3827,"vw":44.885577},{"c":44.92,"h":44.92,"l":44.83,"n":52,"o":44.83,"t":"2026-10-22T19:30:00Z","v":2286,"vw":44.865},{"c":45.11,"h":45.31,"l":44.925,"n":445,"o":44.925,"t":"2026-10-22T19:45:00Z","v":14969,"vw":45.135024},{"c":45.13,"h":45.13,"l":45.13,"n":6,"o":45.13,"t":"2026-10-22T20:00:00Z","v":15533,"vw":45.13}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.7,"strike":57.74974636161867,"iv":1.0382791963255646,"gamma":0.024391367396468917,"theta":-0.07328674561435986,"vega":0.04030818571239324,"rho":0.007471142991917536,"breakevenPct":31.729994153819344},{"delta":0.3,"premium":1.7227650602864009,"strike":52.723493971359915,"iv":0.8137409441093659,"gamma":0.03452271511809084,"theta":-0.06283435242870339,"vega":0.04395514240106256,"rho":0.009188193264508895,"breakevenPct":20.643162046634863},{"delta":0.35,"premium":1.7159741113121014,"strike":49.70412270706175,"iv":0.6529742696455135,"gamma":0.048709336518136345,"theta":-0.05417808053241231,"vega":0.046629019640366726,"rho":0.01091123010778051,"breakevenPct":13.93772838106326},{"delta":0.4,"premium":1.5826635860996563,"strike":48.54490074869266,"iv":0.5424581854548989,"gamma":0.07416292535053254,"theta":-0.04582961317597753,"vega":0.047533647624505036,"rho":0.012686954616184444,"breakevenPct":11.0737078103087},{"delta":0.45,"premium":1.4493530608872116,"strike":47.38567879032358,"iv":0.43194210126428445,"gamma":0.09961651418292869,"theta":-0.03748114581954276,"vega":0.04843827560864335,"rho":0.014462679124588375,"breakevenPct":8.209687239554146},{"delta":0.5,"premium":1.3160425356747667,"strike":46.22645683195449,"iv":0.32142601707367,"gamma":0.12507010301532487,"theta":-0.02913267846310798,"vega":0.049342903592781664,"rho":0.016238403632992306,"breakevenPct":5.345666668799588},{"delta":0.55,"premium":1.1827320104623216,"strike":45.067234873585406,"iv":0.21090993288305543,"gamma":0.15052369184772108,"theta":-0.020784211106673195,"vega":0.050247531576919975,"rho":0.01801412814139624,"breakevenPct":2.4816460980450277},{"delta":0.6,"premium":3.3927046049234164,"strike":42.70483352659931,"iv":0.3319234994990419,"gamma":0.1351083358633786,"theta":-0.0209561540192115,"vega":0.045697965927601725,"rho":0.018129887643508927,"breakevenPct":2.1438912730394897},{"delta":0.65,"premium":5.746955777878211,"strike":40.268351070759934,"iv":0.467192607247494,"gamma":0.11717663295826031,"theta":-0.02165270817973327,"vega":0.0408125794388562,"rho":0.018143441232283092,"breakevenPct":1.9616814727191294},{"delta":0.7,"premium":8.101206950833001,"strike":37.831868614920566,"iv":0.6024617149959458,"gamma":0.09924493005314206,"theta":-0.022349262340255034,"vega":0.035927192950110695,"rho":0.01815699482105726,"breakevenPct":1.7794716723987696},{"delta":0.75,"premium":10.455458123787798,"strike":35.39538615908119,"iv":0.7377308227443979,"gamma":0.08131322714802378,"theta":-0.0230458165007768,"vega":0.031041806461365177,"rho":0.018170548409831424,"breakevenPct":1.5972618720784095},{"delta":0.8,"premium":12.809709296742595,"strike":32.958903703241816,"iv":0.8729999304928501,"gamma":0.0633815242429055,"theta":-0.023742370661298567,"vega":0.02615641997261966,"rho":0.018184101998605588,"breakevenPct":1.4150520717580495},{"delta":0.85,"premium":15.163960469697384,"strike":30.52242124740245,"iv":1.0082690382413018,"gamma":0.04544982133778726,"theta":-0.02443892482182033,"vega":0.021271033483874154,"rho":0.018197655587379753,"breakevenPct":1.2328422714376897},{"delta":0.9,"premium":17.51821164265218,"strike":28.085938791563073,"iv":1.143538145989754,"gamma":0.027518118432668964,"theta":-0.0251354789823421,"vega":0.016385646995128636,"rho":0.018211209176153917,"breakevenPct":1.0506324711173294}],"put":[{"delta":0.1,"premium":1.7,"strike":25.082436945577697,"iv":2.141714116673715,"gamma":0.006463882658430998,"theta":-0.08170134533248964,"vega":0.022287741263234708,"rho":-0.004971079412810657,"breakevenPct":48.18870608114846},{"delta":0.15,"premium":1.7,"strike":32.15233838958334,"iv":1.4503019369822068,"gamma":0.013104286565748184,"theta":-0.0718020901648724,"vega":0.029484492675338526,"rho":-0.006802236693725049,"breakevenPct":32.52307026460595},{"delta":0.2,"premium":1.7156251955059916,"strike":36.562519550599156,"iv":1.0753141085024103,"gamma":0.021466537077344736,"theta":-0.06309601049831814,"vega":0.03527078299885585,"rho":-0.008656068143540065,"breakevenPct":22.785521039013602},{"delta":0.25,"premium":1.7475242014252017,"strike":39.75242014252018,"iv":0.8231873446817353,"gamma":0.030669477393837647,"theta":-0.055508026983490236,"vega":0.04030509332432195,"rho":-0.01052782726242035,"breakevenPct":15.787954927775374},{"delta":0.3,"premium":1.5370328062291216,"strike":41.216955392976445,"iv":0.6568640637427522,"gamma":0.0614547296709751,"theta":-0.04516184265152643,"vega":0.043000568265447486,"rho":-0.012331929201614198,"breakevenPct":12.076395774989312},{"delta":0.35,"premium":1.3061456124852677,"strike":42.53631078579847,"iv":0.4977606666914976,"gamma":0.09405601296633403,"theta":-0.03458357112484797,"vega":0.04549924327094882,"rho":-0.014130338166990412,"breakevenPct":8.64133575600886},{"delta":0.4,"premium":1.0752584187414134,"strike":43.855666178620496,"iv":0.33865726964024284,"gamma":0.12665729626169303,"theta":-0.0240052995981695,"vega":0.047997918276450155,"rho":-0.015928747132366628,"breakevenPct":5.20627573702841},{"delta":0.45,"premium":0.9628599510473272,"strike":45.09816754306964,"iv":0.20500178645717193,"gamma":0.15297174397113905,"theta":-0.014988744935413027,"vega":0.049916465971814865,"rho":-0.01778403653697623,"breakevenPct":2.204060288007291},{"delta":0.5,"premium":1.625169741046221,"strike":45.83817848161589,"iv":0.23773098536158438,"gamma":0.138181323685641,"theta":-0.016183076919801156,"vega":0.04804199949056262,"rho":-0.02001122415877824,"breakevenPct":2.0318884543105127},{"delta":0.55,"premium":2.287479531045115,"strike":46.57818942016214,"iv":0.27046018426599683,"gamma":0.12339090340014296,"theta":-0.017377408904189286,"vega":0.046167533009310376,"rho":-0.02223841178058026,"breakevenPct":1.859716620613734},{"delta":0.6,"premium":2.9497893210440083,"strike":47.31820035870839,"iv":0.3031893831704093,"gamma":0.10860048311464493,"theta":-0.018571740888577416,"vega":0.04429306652805813,"rho":-0.02446559940238227,"breakevenPct":1.687544786916956},{"delta":0.65,"premium":3.6120991110429026,"strike":48.05821129725464,"iv":0.3359185820748217,"gamma":0.09381006282914686,"theta":-0.019766072872965546,"vega":0.042418600046805886,"rho":-0.02669278702418429,"breakevenPct":1.5153729532201776},{"delta":0.7,"premium":4.274408901041795,"strike":48.79822223580089,"iv":0.3686477809792341,"gamma":0.07901964254364885,"theta":-0.020960404857353676,"vega":0.04054413356555365,"rho":-0.0289199746459863,"breakevenPct":1.3432011195233997},{"delta":0.75,"premium":4.9367186910406895,"strike":49.53823317434714,"iv":0.4013769798836466,"gamma":0.06422922225815078,"theta":-0.022154736841741806,"vega":0.0386696670843014,"rho":-0.031147162267788315,"breakevenPct":1.1710292858266211},{"delta":0.8,"premium":6.183584905660379,"strike":50.88679245283019,"iv":0.44214301886792456,"gamma":0.050229056603773574,"theta":-0.02187132075471698,"vega":0.0351766037735849,"rho":-0.03384875993412989,"breakevenPct":0.9456956632621133},{"delta":0.85,"premium":8.40056603773585,"strike":53.24528301886792,"iv":0.49624679245283015,"gamma":0.03754037735849057,"theta":-0.019135471698113207,"vega":0.02899735849056604,"rho":-0.03733767639779244,"breakevenPct":0.6321360932149918},{"delta":0.9,"premium":13.528260869565232,"strike":58.47826086956523,"iv":0.6549000000000005,"gamma":0.021560869565217366,"theta":-0.01918695652173914,"vega":0.02231304347826086,"rho":-0.043123680956175706,"breakevenPct":0.39884777309993286}]},"raw":{"call":[{"delta":0.25,"premium":1.7,"strike":57.74974636161867,"iv":1.0382791963255646,"gamma":0.024391367396468917,"theta":-0.07328674561435986,"vega":0.04030818571239324,"rho":0.007471142991917536,"breakevenPct":31.729994153819344},{"delta":0.3,"premium":1.7227650602864009,"strike":52.723493971359915,"iv":0.8137409441093659,"gamma":0.03452271511809084,"theta":-0.06283435242870339,"vega":0.04395514240106256,"rho":0.009188193264508895,"breakevenPct":20.643162046634863},{"delta":0.35,"premium":1.7159741113121014,"strike":49.70412270706175,"iv":0.6529742696455135,"gamma":0.048709336518136345,"theta":-0.05417808053241231,"vega":0.046629019640366726,"rho":0.01091123010778051,"breakevenPct":13.93772838106326},{"delta":0.4,"premium":1.5826635860996563,"strike":48.54490074869266,"iv":0.5424581854548989,"gamma":0.07416292535053254,"theta":-0.04582961317597753,"vega":0.047533647624505036,"rho":0.012686954616184444,"breakevenPct":11.0737078103087},{"delta":0.45,"premium":1.4493530608872116,"strike":47.38567879032358,"iv":0.43194210126428445,"gamma":0.09961651418292869,"theta":-0.03748114581954276,"vega":0.04843827560864335,"rho":0.014462679124588375,"breakevenPct":8.209687239554146},{"delta":0.5,"premium":1.3160425356747667,"strike":46.22645683195449,"iv":0.32142601707367,"gamma":0.12507010301532487,"theta":-0.02913267846310798,"vega":0.049342903592781664,"rho":0.016238403632992306,"breakevenPct":5.345666668799588},{"delta":0.55,"premium":1.1827320104623216,"strike":45.067234873585406,"iv":0.21090993288305543,"gamma":0.15052369184772108,"theta":-0.020784211106673195,"vega":0.050247531576919975,"rho":0.01801412814139624,"breakevenPct":2.4816460980450277},{"delta":0.6,"premium":3.3927046049234164,"strike":42.70483352659931,"iv":0.3319234994990419,"gamma":0.1351083358633786,"theta":-0.0209561540192115,"vega":0.045697965927601725,"rho":0.018129887643508927,"breakevenPct":2.1438912730394897},{"delta":0.65,"premium":5.746955777878211,"strike":40.268351070759934,"iv":0.467192607247494,"gamma":0.11717663295826031,"theta":-0.02165270817973327,"vega":0.0408125794388562,"rho":0.018143441232283092,"breakevenPct":1.9616814727191294},{"delta":0.7,"premium":8.101206950833001,"strike":37.831868614920566,"iv":0.6024617149959458,"gamma":0.09924493005314206,"theta":-0.022349262340255034,"vega":0.035927192950110695,"rho":0.01815699482105726,"breakevenPct":1.7794716723987696},{"delta":0.75,"premium":10.455458123787798,"strike":35.39538615908119,"iv":0.7377308227443979,"gamma":0.08131322714802378,"theta":-0.0230458165007768,"vega":0.031041806461365177,"rho":0.018170548409831424,"breakevenPct":1.5972618720784095},{"delta":0.8,"premium":12.809709296742595,"strike":32.958903703241816,"iv":0.8729999304928501,"gamma":0.0633815242429055,"theta":-0.023742370661298567,"vega":0.02615641997261966,"rho":0.018184101998605588,"breakevenPct":1.4150520717580495},{"delta":0.85,"premium":15.163960469697384,"strike":30.52242124740245,"iv":1.0082690382413018,"gamma":0.04544982133778726,"theta":-0.02443892482182033,"vega":0.021271033483874154,"rho":0.018197655587379753,"breakevenPct":1.2328422714376897},{"delta":0.9,"premium":17.51821164265218,"strike":28.085938791563073,"iv":1.143538145989754,"gamma":0.027518118432668964,"theta":-0.0251354789823421,"vega":0.016385646995128636,"rho":0.018211209176153917,"breakevenPct":1.0506324711173294}],"put":[{"delta":0.1,"premium":1.7,"strike":25.082436945577697,"iv":2.141714116673715,"gamma":0.006463882658430998,"theta":-0.08170134533248964,"vega":0.022287741263234708,"rho":-0.004971079412810657,"breakevenPct":48.18870608114846},{"delta":0.15,"premium":1.7,"strike":32.15233838958334,"iv":1.4503019369822068,"gamma":0.013104286565748184,"theta":-0.0718020901648724,"vega":0.029484492675338526,"rho":-0.006802236693725049,"breakevenPct":32.52307026460595},{"delta":0.2,"premium":1.7156251955059916,"strike":36.562519550599156,"iv":1.0753141085024103,"gamma":0.021466537077344736,"theta":-0.06309601049831814,"vega":0.03527078299885585,"rho":-0.008656068143540065,"breakevenPct":22.785521039013602},{"delta":0.25,"premium":1.7475242014252017,"strike":39.75242014252018,"iv":0.8231873446817353,"gamma":0.030669477393837647,"theta":-0.055508026983490236,"vega":0.04030509332432195,"rho":-0.01052782726242035,"breakevenPct":15.787954927775374},{"delta":0.3,"premium":1.5370328062291216,"strike":41.216955392976445,"iv":0.6568640637427522,"gamma":0.0614547296709751,"theta":-0.04516184265152643,"vega":0.043000568265447486,"rho":-0.012331929201614198,"breakevenPct":12.076395774989312},{"delta":0.35,"premium":1.3061456124852677,"strike":42.53631078579847,"iv":0.4977606666914976,"gamma":0.09405601296633403,"theta":-0.03458357112484797,"vega":0.04549924327094882,"rho":-0.014130338166990412,"breakevenPct":8.64133575600886},{"delta":0.4,"premium":1.0752584187414134,"strike":43.855666178620496,"iv":0.33865726964024284,"gamma":0.12665729626169303,"theta":-0.0240052995981695,"vega":0.047997918276450155,"rho":-0.015928747132366628,"breakevenPct":5.20627573702841},{"delta":0.45,"premium":0.9628599510473272,"strike":45.09816754306964,"iv":0.20500178645717193,"gamma":0.15297174397113905,"theta":-0.014988744935413027,"vega":0.049916465971814865,"rho":-0.01778403653697623,"breakevenPct":2.204060288007291},{"delta":0.5,"premium":1.625169741046221,"strike":45.83817848161589,"iv":0.23773098536158438,"gamma":0.138181323685641,"theta":-0.016183076919801156,"vega":0.04804199949056262,"rho":-0.02001122415877824,"breakevenPct":2.0318884543105127},{"delta":0.55,"premium":2.287479531045115,"strike":46.57818942016214,"iv":0.27046018426599683,"gamma":0.12339090340014296,"theta":-0.017377408904189286,"vega":0.046167533009310376,"rho":-0.02223841178058026,"breakevenPct":1.859716620613734},{"delta":0.6,"premium":2.9497893210440083,"strike":47.31820035870839,"iv":0.3031893831704093,"gamma":0.10860048311464493,"theta":-0.018571740888577416,"vega":0.04429306652805813,"rho":-0.02446559940238227,"breakevenPct":1.687544786916956},{"delta":0.65,"premium":3.6120991110429026,"strike":48.05821129725464,"iv":0.3359185820748217,"gamma":0.09381006282914686,"theta":-0.019766072872965546,"vega":0.042418600046805886,"rho":-0.02669278702418429,"breakevenPct":1.5153729532201776},{"delta":0.7,"premium":4.274408901041795,"strike":48.79822223580089,"iv":0.3686477809792341,"gamma":0.07901964254364885,"theta":-0.020960404857353676,"vega":0.04054413356555365,"rho":-0.0289199746459863,"breakevenPct":1.3432011195233997},{"delta":0.75,"premium":4.9367186910406895,"strike":49.53823317434714,"iv":0.4013769798836466,"gamma":0.06422922225815078,"theta":-0.022154736841741806,"vega":0.0386696670843014,"rho":-0.031147162267788315,"breakevenPct":1.1710292858266211},{"delta":0.8,"premium":6.183584905660379,"strike":50.88679245283019,"iv":0.44214301886792456,"gamma":0.050229056603773574,"theta":-0.02187132075471698,"vega":0.0351766037735849,"rho":-0.03384875993412989,"breakevenPct":0.9456956632621133},{"delta":0.85,"premium":8.40056603773585,"strike":53.24528301886792,"iv":0.49624679245283015,"gamma":0.03754037735849057,"theta":-0.019135471698113207,"vega":0.02899735849056604,"rho":-0.03733767639779244,"breakevenPct":0.6321360932149918},{"delta":0.9,"premium":13.528260869565232,"strike":58.47826086956523,"iv":0.6549000000000005,"gamma":0.021560869565217366,"theta":-0.01918695652173914,"vega":0.02231304347826086,"rho":-0.043123680956175706,"breakevenPct":0.39884777309993286}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}