{"schemaVersion":1,"symbol":"CENX","days":90,"observations":[{"symbol":"CENX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:37.496000+00:00","captured_at":"2026-10-22T01:18:35.788Z","last_trade_at":"2026-10-21T20:36:16.111942234Z","price":34.52,"iv_pct":64.70426133866134,"implied_move_pct":15.083119371937448,"put_call_skew_pp":1.6198146782872014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CENX","source_hash":"5e7496e63375f895495e675cbc18a3010bfd95819ffd8cc5886193c4b7b57ccb"},{"symbol":"CENX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:17.700000+00:00","captured_at":"2026-10-22T21:18:39.695Z","last_trade_at":"2026-10-22T20:04:35.004872308Z","price":32.7528,"iv_pct":66.62723136922804,"implied_move_pct":15.623458920045177,"put_call_skew_pp":5.334321532969066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CENX","source_hash":"ce50a6fd7ed6a44e4d75fd82fc3a446a58afef6731e8e625cdf54fcef39d0982"}],"dailyIv":[{"symbol":"CENX","date":"2026-10-20","iv_pct":61.623448402095775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.28262507720815,"put_iv_pct":61.64969325153374},{"expiry":"2026-12-18","call_iv_pct":61.422810126582284,"put_iv_pct":61.65320610687023},{"expiry":"2027-01-15","call_iv_pct":62.221770401106504,"put_iv_pct":61.06189821182944},{"expiry":"2027-03-19","call_iv_pct":61.33643631436314,"put_iv_pct":61.359147727272735}],"source":"ThetaData EOD Greeks","provider_symbol":"CENX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"138143b027056573784890ca2ab069bbc372e49dbc726f038080dbd571e9ce55","captured_at":"2026-10-22T13:57:42.267343+00:00"},{"symbol":"CENX","date":"2026-10-21","iv_pct":63.76265555483655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.45466386554621,"put_iv_pct":64.80545714285715},{"expiry":"2026-12-18","call_iv_pct":64.94544897959183,"put_iv_pct":63.46365919282512},{"expiry":"2027-01-15","call_iv_pct":61.85265971316819,"put_iv_pct":63.87378917378918},{"expiry":"2027-03-19","call_iv_pct":63.253627760252364,"put_iv_pct":63.45193861066235}],"source":"ThetaData EOD Greeks","provider_symbol":"CENX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b47f57662f0eb114ce19fd33c7cfebd405a8bdd6ee2b36ad392f214416220ffe","captured_at":"2026-10-22T13:57:41.089860+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CENX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}