{"symbol":"CEPO","url":"https://intraalpha.com/companies/CEPO","capturedAt":"2026-10-23T20:14:37.912Z","state":"ready","quote":{"symbol":"CEPO","last_price":10.78,"prev_close":10.78,"regular_close":10.78,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":10.78,"ask":10.79,"bid_size":2500,"ask_size":800,"volume":4825,"vwap":10.781444,"open":10.79,"high":10.79,"low":10.78,"close":10.78,"trade_count":37,"last_trade_at":"2026-10-23T20:00:00.238515033Z","last_quote_at":"2026-10-23T20:00:00.023776229Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T16:14:01.350933719-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"CEPO","fetched_at":"2026-10-23T20:14:37.543434+00:00","name":"Cantor Equity Partners I, Inc. Class A Ordinary Shares","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"SHELL COMPANIES","country":"USA","description":"Cantor Equity Partners I, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":274890000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":-0.711,"dividend_per_share":null,"dividend_yield":null,"eps":-0.3,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0041,"return_on_equity_ttm":-0.776,"quarterly_earnings_growth":2.337,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":10.97,"fifty_two_week_low":8.22,"fifty_day_ma":10.76,"two_hundred_day_ma":10.59,"shares_outstanding":20500000,"forward_pe":null,"price_to_sales":null,"price_to_book":1.4,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T20:14:37.543434+00:00"},"optionObservedAt":"2026-10-23T19:59:01.612Z","bars":[{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T12:15:00Z","v":3000,"vw":10.77},{"c":10.765,"h":10.77,"l":10.765,"n":11,"o":10.765,"t":"2026-10-16T14:25:00Z","v":2000,"vw":10.766985},{"c":10.765,"h":10.77,"l":10.765,"n":7,"o":10.77,"t":"2026-10-16T14:30:00Z","v":4001,"vw":10.767489},{"c":10.77,"h":10.77,"l":10.765,"n":43,"o":10.77,"t":"2026-10-16T14:40:00Z","v":43541,"vw":10.769873},{"c":10.775,"h":10.775,"l":10.775,"n":2,"o":10.775,"t":"2026-10-16T14:45:00Z","v":400,"vw":10.775},{"c":10.7712,"h":10.7712,"l":10.7712,"n":2,"o":10.7712,"t":"2026-10-16T15:00:00Z","v":294,"vw":10.7712},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-16T15:15:00Z","v":172,"vw":10.775},{"c":10.78,"h":10.78,"l":10.775,"n":57,"o":10.775,"t":"2026-10-16T16:20:00Z","v":40632,"vw":10.77876},{"c":10.77,"h":10.775,"l":10.77,"n":11,"o":10.77,"t":"2026-10-16T17:30:00Z","v":7597,"vw":10.770066},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T18:00:00Z","v":1719,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T18:15:00Z","v":1943,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T18:30:00Z","v":1583,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T18:45:00Z","v":1407,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-16T19:00:00Z","v":1287,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-16T19:05:00Z","v":1000,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-16T19:10:00Z","v":800,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T19:15:00Z","v":1912,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T19:25:00Z","v":236813,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T19:30:00Z","v":1132,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T19:35:00Z","v":1139,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":2,"o":10.78,"t":"2026-10-16T19:40:00Z","v":200,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-16T19:45:00Z","v":200,"vw":10.775},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T19:50:00Z","v":4596,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T20:00:00Z","v":333,"vw":10.77},{"c":10.79,"h":10.79,"l":10.79,"n":2,"o":10.79,"t":"2026-10-19T13:30:00Z","v":470,"vw":10.79},{"c":10.7742,"h":10.775,"l":10.7742,"n":2,"o":10.775,"t":"2026-10-19T13:45:00Z","v":250,"vw":10.77452},{"c":10.78,"h":10.78,"l":10.775,"n":13,"o":10.775,"t":"2026-10-19T14:05:00Z","v":1500,"vw":10.779},{"c":10.77,"h":10.775,"l":10.77,"n":25,"o":10.775,"t":"2026-10-19T14:15:00Z","v":649,"vw":10.771667},{"c":10.77,"h":10.78,"l":10.77,"n":31,"o":10.77,"t":"2026-10-19T18:05:00Z","v":15086,"vw":10.770266},{"c":10.77,"h":10.77,"l":10.77,"n":15,"o":10.77,"t":"2026-10-19T18:10:00Z","v":1086,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":14,"o":10.77,"t":"2026-10-19T18:15:00Z","v":849,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-10-19T18:20:00Z","v":205,"vw":10.77},{"c":10.775,"h":10.775,"l":10.77,"n":8,"o":10.77,"t":"2026-10-19T18:35:00Z","v":667,"vw":10.770833},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-19T18:50:00Z","v":615,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-19T19:05:00Z","v":642,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":10,"o":10.77,"t":"2026-10-19T19:20:00Z","v":925,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":12,"o":10.77,"t":"2026-10-19T19:35:00Z","v":1142,"vw":10.77},{"c":10.775,"h":10.775,"l":10.775,"n":2,"o":10.775,"t":"2026-10-19T19:40:00Z","v":800,"vw":10.775},{"c":10.77,"h":10.77,"l":10.77,"n":8,"o":10.77,"t":"2026-10-19T19:55:00Z","v":800,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-19T20:00:00Z","v":227,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T11:05:00Z","v":100,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T13:30:00Z","v":1537,"vw":10.77},{"c":10.77,"h":10.775,"l":10.77,"n":6,"o":10.775,"t":"2026-10-20T14:15:00Z","v":1517,"vw":10.770331},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-20T14:30:00Z","v":174,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-20T16:10:00Z","v":500,"vw":10.775},{"c":10.775,"h":10.775,"l":10.77,"n":7,"o":10.775,"t":"2026-10-20T19:40:00Z","v":1500,"vw":10.774667},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-20T19:50:00Z","v":100,"vw":10.78},{"c":10.775,"h":10.775,"l":10.775,"n":4,"o":10.775,"t":"2026-10-20T19:55:00Z","v":600,"vw":10.775},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T20:00:00Z","v":354,"vw":10.77},{"c":10.775,"h":10.775,"l":10.775,"n":2,"o":10.775,"t":"2026-10-21T13:30:00Z","v":223,"vw":10.775},{"c":10.77,"h":10.77,"l":10.77,"n":4,"o":10.77,"t":"2026-10-21T13:35:00Z","v":213,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":5,"o":10.78,"t":"2026-10-21T14:35:00Z","v":1436,"vw":10.775049},{"c":10.78,"h":10.78,"l":10.775,"n":82,"o":10.78,"t":"2026-10-21T15:20:00Z","v":60068,"vw":10.779964},{"c":10.78,"h":10.78,"l":10.78,"n":9,"o":10.78,"t":"2026-10-21T15:25:00Z","v":524,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":7,"o":10.78,"t":"2026-10-21T15:30:00Z","v":497,"vw":10.78},{"c":10.78,"h":10.79,"l":10.78,"n":4,"o":10.785,"t":"2026-10-21T15:50:00Z","v":827,"vw":10.782177},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T16:05:00Z","v":677,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T16:20:00Z","v":696,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-21T16:35:00Z","v":710,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":6,"o":10.78,"t":"2026-10-21T17:20:00Z","v":1014,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T17:35:00Z","v":909,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T17:50:00Z","v":859,"vw":10.78},{"c":10.785,"h":10.785,"l":10.785,"n":2,"o":10.785,"t":"2026-10-21T19:25:00Z","v":583,"vw":10.785},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-21T19:55:00Z","v":700,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-21T20:00:00Z","v":343,"vw":10.78},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-22T13:30:00Z","v":265,"vw":10.79},{"c":10.785,"h":10.785,"l":10.785,"n":1,"o":10.785,"t":"2026-10-22T14:05:00Z","v":100,"vw":10.785},{"c":10.79,"h":10.79,"l":10.79,"n":16,"o":10.79,"t":"2026-10-22T14:15:00Z","v":10065,"vw":10.79},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-22T19:00:00Z","v":100,"vw":10.78},{"c":10.78,"h":10.785,"l":10.78,"n":8,"o":10.785,"t":"2026-10-22T19:50:00Z","v":2000,"vw":10.782567},{"c":10.78,"h":10.7824,"l":10.78,"n":14,"o":10.7824,"t":"2026-10-22T19:55:00Z","v":3832,"vw":10.780312},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-22T20:00:00Z","v":614,"vw":10.78},{"c":10.79,"h":10.79,"l":10.79,"n":2,"o":10.79,"t":"2026-10-23T14:25:00Z","v":121,"vw":10.79},{"c":10.785,"h":10.785,"l":10.785,"n":1,"o":10.785,"t":"2026-10-23T15:40:00Z","v":417,"vw":10.785},{"c":10.7801,"h":10.785,"l":10.78,"n":7,"o":10.785,"t":"2026-10-23T16:05:00Z","v":2317,"vw":10.780655},{"c":10.784,"h":10.784,"l":10.784,"n":1,"o":10.784,"t":"2026-10-23T18:55:00Z","v":491,"vw":10.784},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-23T19:55:00Z","v":900,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-23T20:00:00Z","v":439,"vw":10.78}],"history":[{"c":10.05,"h":10.06,"l":10.04,"n":3165,"o":10.04,"t":"2025-01-07T05:00:00Z","v":8408342,"vw":10.049069},{"c":10.05,"h":10.07,"l":10.05,"n":286,"o":10.06,"t":"2025-01-08T05:00:00Z","v":466204,"vw":10.061436},{"c":10.05,"h":10.07,"l":10.04,"n":847,"o":10.06,"t":"2025-01-10T05:00:00Z","v":189492,"vw":10.06361},{"c":10.05,"h":10.059,"l":10.04,"n":75,"o":10.05,"t":"2025-01-13T05:00:00Z","v":119531,"vw":10.05001},{"c":10.06,"h":10.0691,"l":10.04,"n":62,"o":10.05,"t":"2025-01-14T05:00:00Z","v":13992,"vw":10.056326},{"c":10.05,"h":10.05,"l":10.05,"n":17,"o":10.05,"t":"2025-01-15T05:00:00Z","v":841,"vw":10.05},{"c":10.05,"h":10.05,"l":10.05,"n":21,"o":10.05,"t":"2025-01-16T05:00:00Z","v":2880,"vw":10.05},{"c":10.07,"h":10.07,"l":10.05,"n":61,"o":10.06,"t":"2025-01-17T05:00:00Z","v":5223,"vw":10.061747},{"c":10.07,"h":10.07,"l":10.05,"n":12,"o":10.05,"t":"2025-01-21T05:00:00Z","v":1153,"vw":10.053731},{"c":10.07,"h":10.07,"l":10.06,"n":27,"o":10.06,"t":"2025-01-22T05:00:00Z","v":5621,"vw":10.069459},{"c":10.07,"h":10.07,"l":10.07,"n":54,"o":10.07,"t":"2025-01-23T05:00:00Z","v":299070,"vw":10.07},{"c":10.07,"h":10.07,"l":10.07,"n":0,"o":10.07,"t":"2025-01-24T05:00:00Z","v":0,"vw":0},{"c":10.06,"h":10.07,"l":10.06,"n":28,"o":10.06,"t":"2025-01-27T05:00:00Z","v":111447,"vw":10.060009},{"c":10.06,"h":10.072,"l":10.06,"n":28,"o":10.072,"t":"2025-01-28T05:00:00Z","v":816,"vw":10.0624},{"c":10.06,"h":10.06,"l":10.06,"n":0,"o":10.06,"t":"2025-01-29T05:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.065,"l":10.05,"n":22,"o":10.05,"t":"2025-01-30T05:00:00Z","v":9167,"vw":10.059468},{"c":10.05,"h":10.05,"l":10.05,"n":10,"o":10.05,"t":"2025-01-31T05:00:00Z","v":3663,"vw":10.05},{"c":10.06,"h":10.08,"l":10.06,"n":37,"o":10.08,"t":"2025-02-03T05:00:00Z","v":10017,"vw":10.063048},{"c":10.06,"h":10.07,"l":10.06,"n":15,"o":10.06,"t":"2025-02-04T05:00:00Z","v":5425,"vw":10.06758},{"c":10.09,"h":10.1002,"l":10.07,"n":144,"o":10.07,"t":"2025-02-05T05:00:00Z","v":361100,"vw":10.094667},{"c":10.1,"h":10.1,"l":10.07,"n":73,"o":10.09,"t":"2025-02-06T05:00:00Z","v":142947,"vw":10.089978},{"c":10.11,"h":10.11,"l":10.09,"n":73,"o":10.09,"t":"2025-02-07T05:00:00Z","v":173521,"vw":10.096743},{"c":10.12,"h":10.1399,"l":10.11,"n":255,"o":10.12,"t":"2025-02-10T05:00:00Z","v":359267,"vw":10.119442},{"c":10.1167,"h":10.12,"l":10.1099,"n":103,"o":10.11,"t":"2025-02-11T05:00:00Z","v":47603,"vw":10.111809},{"c":10.14,"h":10.15,"l":10.12,"n":16,"o":10.15,"t":"2025-02-12T05:00:00Z","v":135389,"vw":10.148155},{"c":10.135,"h":10.135,"l":10.12,"n":39,"o":10.13,"t":"2025-02-13T05:00:00Z","v":267015,"vw":10.12985},{"c":10.14,"h":10.15,"l":10.12,"n":48,"o":10.13,"t":"2025-02-14T05:00:00Z","v":38268,"vw":10.142441},{"c":10.13,"h":10.14,"l":10.13,"n":8,"o":10.14,"t":"2025-02-18T05:00:00Z","v":1303,"vw":10.139167},{"c":10.14,"h":10.14,"l":10.14,"n":32,"o":10.14,"t":"2025-02-19T05:00:00Z","v":13956,"vw":10.14},{"c":10.11,"h":10.14,"l":10.11,"n":37,"o":10.14,"t":"2025-02-20T05:00:00Z","v":5228,"vw":10.131889},{"c":10.1,"h":10.14,"l":10.1,"n":51,"o":10.14,"t":"2025-02-21T05:00:00Z","v":11967,"vw":10.107698},{"c":10.12,"h":10.14,"l":10.12,"n":25,"o":10.14,"t":"2025-02-24T05:00:00Z","v":50872,"vw":10.12004},{"c":10.1,"h":10.12,"l":10.09,"n":200,"o":10.12,"t":"2025-02-25T05:00:00Z","v":116507,"vw":10.100327},{"c":10.1,"h":10.11,"l":10.09,"n":40,"o":10.11,"t":"2025-02-26T05:00:00Z","v":10340,"vw":10.102376},{"c":10.095,"h":10.1,"l":10.08,"n":31,"o":10.0999,"t":"2025-02-27T05:00:00Z","v":19755,"vw":10.097071},{"c":10.095,"h":10.095,"l":10.095,"n":0,"o":10.095,"t":"2025-02-28T05:00:00Z","v":0,"vw":0},{"c":10.1,"h":10.14,"l":10.085,"n":17,"o":10.14,"t":"2025-03-03T05:00:00Z","v":9827,"vw":10.096066},{"c":10.11,"h":10.1395,"l":10.1,"n":25,"o":10.1,"t":"2025-03-04T05:00:00Z","v":6852,"vw":10.124384},{"c":10.1,"h":10.14,"l":10.0968,"n":53,"o":10.14,"t":"2025-03-05T05:00:00Z","v":55731,"vw":10.10061},{"c":10.1,"h":10.11,"l":10.1,"n":5,"o":10.11,"t":"2025-03-06T05:00:00Z","v":170601,"vw":10.100018},{"c":10.11,"h":10.132,"l":10.09,"n":41,"o":10.132,"t":"2025-03-07T05:00:00Z","v":148924,"vw":10.100062},{"c":10.1,"h":10.12,"l":10.1,"n":23,"o":10.12,"t":"2025-03-10T04:00:00Z","v":129836,"vw":10.105804},{"c":10.12,"h":10.12,"l":10.09,"n":89,"o":10.1,"t":"2025-03-11T04:00:00Z","v":26254,"vw":10.093236},{"c":10.14,"h":10.14,"l":10.14,"n":4,"o":10.14,"t":"2025-03-12T04:00:00Z","v":123,"vw":10.14},{"c":10.14,"h":10.14,"l":10.14,"n":21,"o":10.14,"t":"2025-03-13T04:00:00Z","v":174,"vw":10.14},{"c":10.12,"h":10.14,"l":10.11,"n":25,"o":10.11,"t":"2025-03-14T04:00:00Z","v":1066,"vw":10.126568},{"c":10.13,"h":10.145,"l":10.12,"n":30,"o":10.13,"t":"2025-03-17T04:00:00Z","v":102613,"vw":10.130486},{"c":10.14,"h":10.14,"l":10.12,"n":86,"o":10.14,"t":"2025-03-18T04:00:00Z","v":176328,"vw":10.13151},{"c":10.19,"h":10.19,"l":10.13,"n":45,"o":10.15,"t":"2025-03-19T04:00:00Z","v":129009,"vw":10.14024},{"c":10.18,"h":10.19,"l":10.17,"n":39,"o":10.17,"t":"2025-03-20T04:00:00Z","v":509073,"vw":10.170049},{"c":10.19,"h":10.19,"l":10.18,"n":24,"o":10.18,"t":"2025-03-21T04:00:00Z","v":2722,"vw":10.180371},{"c":10.17,"h":10.19,"l":10.17,"n":15,"o":10.19,"t":"2025-03-24T04:00:00Z","v":787,"vw":10.1775},{"c":10.2,"h":10.21,"l":10.17,"n":166,"o":10.17,"t":"2025-03-25T04:00:00Z","v":162830,"vw":10.199273},{"c":10.245,"h":10.25,"l":10.2,"n":59,"o":10.2,"t":"2025-03-26T04:00:00Z","v":310747,"vw":10.208406},{"c":10.28,"h":10.28,"l":10.28,"n":9,"o":10.28,"t":"2025-03-27T04:00:00Z","v":282,"vw":10.28},{"c":10.28,"h":10.28,"l":10.28,"n":0,"o":10.28,"t":"2025-03-28T04:00:00Z","v":0,"vw":0},{"c":10.245,"h":10.25,"l":10.24,"n":8,"o":10.25,"t":"2025-03-31T04:00:00Z","v":2206,"vw":10.240945},{"c":10.305,"h":10.305,"l":10.24,"n":62,"o":10.24,"t":"2025-04-01T04:00:00Z","v":67567,"vw":10.274642},{"c":10.28,"h":10.31,"l":10.2756,"n":15,"o":10.2756,"t":"2025-04-02T04:00:00Z","v":5019,"vw":10.281796},{"c":10.34,"h":10.34,"l":10.26,"n":36,"o":10.26,"t":"2025-04-03T04:00:00Z","v":19307,"vw":10.306115},{"c":10.3,"h":10.3,"l":10.27,"n":24,"o":10.27,"t":"2025-04-04T04:00:00Z","v":15634,"vw":10.28899},{"c":10.3,"h":10.3,"l":10.3,"n":14,"o":10.3,"t":"2025-04-07T04:00:00Z","v":51581,"vw":10.3},{"c":10.3,"h":10.3,"l":10.3,"n":10,"o":10.3,"t":"2025-04-08T04:00:00Z","v":75043,"vw":10.3},{"c":10.3,"h":10.325,"l":10.3,"n":171,"o":10.325,"t":"2025-04-09T04:00:00Z","v":287485,"vw":10.300139},{"c":10.33,"h":10.33,"l":10.3,"n":10,"o":10.3,"t":"2025-04-10T04:00:00Z","v":1963,"vw":10.314989},{"c":10.33,"h":10.33,"l":10.33,"n":11,"o":10.33,"t":"2025-04-11T04:00:00Z","v":5114,"vw":10.33},{"c":10.35,"h":10.62,"l":10.3,"n":63,"o":10.31,"t":"2025-04-14T04:00:00Z","v":55805,"vw":10.310186},{"c":10.38,"h":10.38,"l":10.313,"n":6,"o":10.3512,"t":"2025-04-15T04:00:00Z","v":4922,"vw":10.329967},{"c":10.35,"h":10.38,"l":10.3204,"n":9,"o":10.3204,"t":"2025-04-16T04:00:00Z","v":5319,"vw":10.332351},{"c":10.35,"h":10.357,"l":10.35,"n":8,"o":10.35,"t":"2025-04-17T04:00:00Z","v":2027,"vw":10.352074},{"c":10.38,"h":10.42,"l":10.37,"n":29,"o":10.37,"t":"2025-04-21T04:00:00Z","v":58780,"vw":10.382396},{"c":10.38,"h":10.39,"l":10.38,"n":3,"o":10.39,"t":"2025-04-22T04:00:00Z","v":1518,"vw":10.381324},{"c":10.82,"h":11.1,"l":10.45,"n":7227,"o":11.08,"t":"2025-04-23T04:00:00Z","v":6189596,"vw":10.769545},{"c":11.04,"h":11.3,"l":10.84,"n":3549,"o":10.88,"t":"2025-04-24T04:00:00Z","v":1497859,"vw":11.054194},{"c":11.45,"h":11.601,"l":11.25,"n":4640,"o":11.45,"t":"2025-04-25T04:00:00Z","v":1665368,"vw":11.424369},{"c":11.6,"h":11.69,"l":11.39,"n":2704,"o":11.55,"t":"2025-04-28T04:00:00Z","v":854462,"vw":11.560478},{"c":11.55,"h":11.78,"l":11.51,"n":1667,"o":11.69,"t":"2025-04-29T04:00:00Z","v":575929,"vw":11.653508},{"c":11.53,"h":11.9,"l":11.4,"n":2094,"o":11.58,"t":"2025-04-30T04:00:00Z","v":595152,"vw":11.547175},{"c":11.93,"h":12.2,"l":11.55,"n":6217,"o":11.68,"t":"2025-05-01T04:00:00Z","v":2111043,"vw":11.945915},{"c":12.02,"h":12.2,"l":11.79,"n":3450,"o":11.97,"t":"2025-05-02T04:00:00Z","v":1193280,"vw":11.991537},{"c":11.9,"h":11.9,"l":11.4739,"n":1356,"o":11.87,"t":"2025-05-05T04:00:00Z","v":446070,"vw":11.656759},{"c":11.61,"h":11.75,"l":11.45,"n":803,"o":11.73,"t":"2025-05-06T04:00:00Z","v":246151,"vw":11.591548},{"c":11.65,"h":11.8878,"l":11.575,"n":469,"o":11.64,"t":"2025-05-07T04:00:00Z","v":299900,"vw":11.713291},{"c":12,"h":12.37,"l":11.555,"n":3112,"o":11.7,"t":"2025-05-08T04:00:00Z","v":1260723,"vw":11.957805},{"c":12.2,"h":12.64,"l":11.8022,"n":3428,"o":12.05,"t":"2025-05-09T04:00:00Z","v":984968,"vw":12.351637},{"c":12.78,"h":13,"l":12.13,"n":6403,"o":12.36,"t":"2025-05-12T04:00:00Z","v":1478563,"vw":12.471788},{"c":12.68,"h":12.98,"l":12.5,"n":2606,"o":12.7,"t":"2025-05-13T04:00:00Z","v":286892,"vw":12.730476},{"c":12.41,"h":12.8,"l":12.3812,"n":782,"o":12.62,"t":"2025-05-14T04:00:00Z","v":135294,"vw":12.611851},{"c":12.25,"h":12.5,"l":12.01,"n":1200,"o":12.39,"t":"2025-05-15T04:00:00Z","v":354153,"vw":12.148777},{"c":12.03,"h":12.46,"l":12.03,"n":949,"o":12.44,"t":"2025-05-16T04:00:00Z","v":250094,"vw":12.223124},{"c":12.15,"h":12.37,"l":11.89,"n":767,"o":12.02,"t":"2025-05-19T04:00:00Z","v":207862,"vw":12.111442},{"c":11.92,"h":12.15,"l":11.598,"n":990,"o":12.0642,"t":"2025-05-20T04:00:00Z","v":229993,"vw":11.859747},{"c":12.11,"h":12.2,"l":11.9,"n":808,"o":12,"t":"2025-05-21T04:00:00Z","v":284090,"vw":12.094224},{"c":12.3,"h":12.5,"l":12,"n":1316,"o":12.18,"t":"2025-05-22T04:00:00Z","v":556710,"vw":12.337707},{"c":12.37,"h":12.5,"l":12.0285,"n":863,"o":12.17,"t":"2025-05-23T04:00:00Z","v":311008,"vw":12.39338},{"c":12.13,"h":12.5,"l":11.96,"n":1382,"o":12.32,"t":"2025-05-27T04:00:00Z","v":294670,"vw":12.125018},{"c":12.07,"h":12.2452,"l":12.05,"n":631,"o":12.2,"t":"2025-05-28T04:00:00Z","v":121819,"vw":12.126972},{"c":12.03,"h":12.2382,"l":11.8,"n":883,"o":12.09,"t":"2025-05-29T04:00:00Z","v":175735,"vw":11.99682},{"c":12.15,"h":12.2,"l":11.86,"n":1815,"o":12.02,"t":"2025-05-30T04:00:00Z","v":389456,"vw":12.04284},{"c":12.22,"h":12.395,"l":11.9579,"n":1515,"o":12.11,"t":"2025-06-02T04:00:00Z","v":404435,"vw":12.205791},{"c":12.2,"h":12.61,"l":12.1207,"n":1179,"o":12.23,"t":"2025-06-03T04:00:00Z","v":383875,"vw":12.32451},{"c":12.33,"h":12.55,"l":12.21,"n":827,"o":12.55,"t":"2025-06-04T04:00:00Z","v":233581,"vw":12.408465},{"c":12.16,"h":12.4,"l":12.1,"n":856,"o":12.22,"t":"2025-06-05T04:00:00Z","v":289509,"vw":12.256907},{"c":12.19,"h":12.3,"l":11.82,"n":2030,"o":12.16,"t":"2025-06-06T04:00:00Z","v":149594,"vw":12.080712},{"c":12.27,"h":12.3,"l":12,"n":386,"o":12.18,"t":"2025-06-09T04:00:00Z","v":80109,"vw":12.197647},{"c":12.2,"h":12.3,"l":12.11,"n":708,"o":12.11,"t":"2025-06-10T04:00:00Z","v":36783,"vw":12.212687},{"c":12.47,"h":12.565,"l":12.25,"n":1853,"o":12.29,"t":"2025-06-11T04:00:00Z","v":458078,"vw":12.444741},{"c":12.46,"h":12.55,"l":12.28,"n":677,"o":12.5,"t":"2025-06-12T04:00:00Z","v":129654,"vw":12.478704},{"c":12.31,"h":12.46,"l":12.102,"n":886,"o":12.45,"t":"2025-06-13T04:00:00Z","v":132764,"vw":12.290385},{"c":12.35,"h":12.48,"l":12.19,"n":226,"o":12.48,"t":"2025-06-16T04:00:00Z","v":58463,"vw":12.381515},{"c":12.32,"h":12.5,"l":12.2,"n":690,"o":12.4,"t":"2025-06-17T04:00:00Z","v":73050,"vw":12.268063},{"c":12.49,"h":12.53,"l":12.21,"n":686,"o":12.21,"t":"2025-06-18T04:00:00Z","v":166186,"vw":12.406657},{"c":12.51,"h":12.7,"l":12.32,"n":806,"o":12.6,"t":"2025-06-20T04:00:00Z","v":136229,"vw":12.520921},{"c":12.28,"h":12.49,"l":12.17,"n":1758,"o":12.42,"t":"2025-06-23T04:00:00Z","v":437166,"vw":12.323167},{"c":12.31,"h":12.56,"l":12.21,"n":1252,"o":12.46,"t":"2025-06-24T04:00:00Z","v":221635,"vw":12.409181},{"c":11.42,"h":12.44,"l":11.16,"n":3975,"o":12.37,"t":"2025-06-25T04:00:00Z","v":838185,"vw":11.643154},{"c":11.68,"h":11.85,"l":11.2978,"n":2258,"o":11.44,"t":"2025-06-26T04:00:00Z","v":518176,"vw":11.682715},{"c":11.66,"h":11.96,"l":11.55,"n":1513,"o":11.55,"t":"2025-06-27T04:00:00Z","v":265745,"vw":11.808281},{"c":11.9,"h":12,"l":11.64,"n":1029,"o":11.7,"t":"2025-06-30T04:00:00Z","v":213495,"vw":11.804084},{"c":11.7,"h":12.15,"l":11.7,"n":1102,"o":11.9,"t":"2025-07-01T04:00:00Z","v":188684,"vw":11.958816},{"c":11.7725,"h":11.9877,"l":11.69,"n":405,"o":11.69,"t":"2025-07-02T04:00:00Z","v":76723,"vw":11.82222},{"c":11.8,"h":11.9,"l":11.74,"n":931,"o":11.76,"t":"2025-07-03T04:00:00Z","v":134279,"vw":11.788207},{"c":11.78,"h":11.9,"l":11.72,"n":220,"o":11.89,"t":"2025-07-07T04:00:00Z","v":51919,"vw":11.800044},{"c":11.77,"h":11.89,"l":11.12,"n":2077,"o":11.7,"t":"2025-07-08T04:00:00Z","v":308979,"vw":11.623751},{"c":11.76,"h":11.84,"l":11.6,"n":333,"o":11.77,"t":"2025-07-09T04:00:00Z","v":80633,"vw":11.753045},{"c":11.77,"h":11.85,"l":11.71,"n":364,"o":11.76,"t":"2025-07-10T04:00:00Z","v":82529,"vw":11.772438},{"c":11.75,"h":11.91,"l":11.53,"n":434,"o":11.66,"t":"2025-07-11T04:00:00Z","v":88467,"vw":11.825005},{"c":11.995,"h":12.24,"l":11.8,"n":381,"o":12.24,"t":"2025-07-14T04:00:00Z","v":122368,"vw":12.041862},{"c":14.72,"h":15.05,"l":11.92,"n":9500,"o":12.19,"t":"2025-07-15T04:00:00Z","v":2518555,"vw":13.240435},{"c":15.24,"h":15.79,"l":13.56,"n":19273,"o":14.25,"t":"2025-07-16T04:00:00Z","v":3561430,"vw":14.889233},{"c":14.28,"h":16.5,"l":13.15,"n":37794,"o":15.91,"t":"2025-07-17T04:00:00Z","v":7079875,"vw":14.041077},{"c":12.2,"h":14.68,"l":12.04,"n":19202,"o":14.68,"t":"2025-07-18T04:00:00Z","v":3667800,"vw":13.011247},{"c":11.29,"h":12.25,"l":11.16,"n":10943,"o":12.25,"t":"2025-07-21T04:00:00Z","v":1816824,"vw":11.595217},{"c":12.19,"h":12.31,"l":11.3,"n":4838,"o":11.69,"t":"2025-07-22T04:00:00Z","v":925454,"vw":11.855952},{"c":11.9,"h":12.42,"l":11.75,"n":3798,"o":12.37,"t":"2025-07-23T04:00:00Z","v":693232,"vw":12.052062},{"c":12.1,"h":12.1,"l":11.6,"n":3011,"o":11.95,"t":"2025-07-24T04:00:00Z","v":544585,"vw":11.864153},{"c":11.86,"h":12.03,"l":11.5,"n":3156,"o":11.86,"t":"2025-07-25T04:00:00Z","v":583778,"vw":11.798412},{"c":11.15,"h":11.8,"l":11.11,"n":4349,"o":11.78,"t":"2025-07-28T04:00:00Z","v":692268,"vw":11.416693},{"c":11.15,"h":11.33,"l":10.93,"n":2729,"o":11.11,"t":"2025-07-29T04:00:00Z","v":517495,"vw":11.066234},{"c":11.08,"h":11.18,"l":10.73,"n":2703,"o":11.14,"t":"2025-07-30T04:00:00Z","v":539827,"vw":10.989183},{"c":10.95,"h":11.22,"l":10.92,"n":3385,"o":11.01,"t":"2025-07-31T04:00:00Z","v":632921,"vw":10.989557},{"c":10.9,"h":11,"l":10.7,"n":2485,"o":10.88,"t":"2025-08-01T04:00:00Z","v":383372,"vw":10.906811},{"c":11.13,"h":11.14,"l":10.92,"n":2083,"o":10.95,"t":"2025-08-04T04:00:00Z","v":310393,"vw":11.06202},{"c":10.78,"h":11.15,"l":10.75,"n":1616,"o":11.14,"t":"2025-08-05T04:00:00Z","v":337360,"vw":10.839123},{"c":10.63,"h":10.95,"l":10.5613,"n":2157,"o":10.84,"t":"2025-08-06T04:00:00Z","v":612712,"vw":10.65212},{"c":10.46,"h":10.7,"l":10.46,"n":1806,"o":10.65,"t":"2025-08-07T04:00:00Z","v":465628,"vw":10.52579},{"c":10.58,"h":10.61,"l":10.43,"n":1848,"o":10.56,"t":"2025-08-08T04:00:00Z","v":402739,"vw":10.506432},{"c":10.63,"h":10.68,"l":10.505,"n":3007,"o":10.53,"t":"2025-08-11T04:00:00Z","v":573020,"vw":10.606564},{"c":10.94,"h":10.99,"l":10.55,"n":1997,"o":10.56,"t":"2025-08-12T04:00:00Z","v":402802,"vw":10.79067},{"c":10.825,"h":10.9,"l":10.7439,"n":854,"o":10.85,"t":"2025-08-13T04:00:00Z","v":139129,"vw":10.806194},{"c":10.65,"h":10.84,"l":10.56,"n":1069,"o":10.84,"t":"2025-08-14T04:00:00Z","v":238372,"vw":10.644239},{"c":10.62,"h":10.7701,"l":10.56,"n":1096,"o":10.67,"t":"2025-08-15T04:00:00Z","v":273357,"vw":10.614858},{"c":10.52,"h":10.7,"l":10.51,"n":912,"o":10.65,"t":"2025-08-18T04:00:00Z","v":175739,"vw":10.543581},{"c":10.505,"h":10.5287,"l":10.4,"n":1494,"o":10.5,"t":"2025-08-19T04:00:00Z","v":326886,"vw":10.487386},{"c":10.46,"h":10.59,"l":10.4,"n":1274,"o":10.51,"t":"2025-08-20T04:00:00Z","v":417485,"vw":10.461273},{"c":10.42,"h":10.5,"l":10.4,"n":1132,"o":10.5,"t":"2025-08-21T04:00:00Z","v":269435,"vw":10.424804},{"c":10.46,"h":10.5,"l":10.4,"n":927,"o":10.42,"t":"2025-08-22T04:00:00Z","v":180405,"vw":10.451942},{"c":10.46,"h":10.49,"l":10.42,"n":776,"o":10.42,"t":"2025-08-25T04:00:00Z","v":115935,"vw":10.458578},{"c":10.47,"h":10.53,"l":10.43,"n":555,"o":10.44,"t":"2025-08-26T04:00:00Z","v":118309,"vw":10.464722},{"c":10.46,"h":10.476,"l":10.42,"n":778,"o":10.42,"t":"2025-08-27T04:00:00Z","v":125578,"vw":10.459242},{"c":10.52,"h":10.54,"l":10.442,"n":664,"o":10.48,"t":"2025-08-28T04:00:00Z","v":89993,"vw":10.491963},{"c":10.46,"h":10.5,"l":10.43,"n":954,"o":10.45,"t":"2025-08-29T04:00:00Z","v":194595,"vw":10.458702},{"c":10.41,"h":10.47,"l":10.4,"n":1191,"o":10.47,"t":"2025-09-02T04:00:00Z","v":182435,"vw":10.437212},{"c":10.4,"h":10.4305,"l":10.365,"n":685,"o":10.41,"t":"2025-09-03T04:00:00Z","v":267125,"vw":10.405448},{"c":10.33,"h":10.44,"l":10.319,"n":2151,"o":10.44,"t":"2025-09-04T04:00:00Z","v":476505,"vw":10.370282},{"c":10.37,"h":10.4,"l":10.31,"n":2231,"o":10.35,"t":"2025-09-05T04:00:00Z","v":390229,"vw":10.355959},{"c":10.42,"h":10.43,"l":10.395,"n":749,"o":10.4,"t":"2025-09-08T04:00:00Z","v":269057,"vw":10.412859},{"c":10.43,"h":10.44,"l":10.405,"n":990,"o":10.43,"t":"2025-09-09T04:00:00Z","v":285208,"vw":10.422619},{"c":10.43,"h":10.45,"l":10.42,"n":621,"o":10.45,"t":"2025-09-10T04:00:00Z","v":97520,"vw":10.434787},{"c":10.4,"h":10.45,"l":10.35,"n":586,"o":10.42,"t":"2025-09-11T04:00:00Z","v":108108,"vw":10.404107},{"c":10.42,"h":10.45,"l":10.36,"n":651,"o":10.36,"t":"2025-09-12T04:00:00Z","v":95960,"vw":10.41164},{"c":10.4,"h":10.45,"l":10.37,"n":792,"o":10.4,"t":"2025-09-15T04:00:00Z","v":186439,"vw":10.397889},{"c":10.43,"h":10.4314,"l":10.28,"n":703,"o":10.42,"t":"2025-09-16T04:00:00Z","v":109438,"vw":10.39961},{"c":10.38,"h":10.44,"l":10.36,"n":956,"o":10.4,"t":"2025-09-17T04:00:00Z","v":96060,"vw":10.383898},{"c":10.4,"h":10.43,"l":10.35,"n":643,"o":10.4,"t":"2025-09-18T04:00:00Z","v":123639,"vw":10.389791},{"c":10.38,"h":10.44,"l":10.35,"n":503,"o":10.4,"t":"2025-09-19T04:00:00Z","v":83492,"vw":10.387338},{"c":10.48,"h":10.53,"l":10.39,"n":1284,"o":10.42,"t":"2025-09-22T04:00:00Z","v":297871,"vw":10.445532},{"c":10.5,"h":10.56,"l":10.42,"n":598,"o":10.47,"t":"2025-09-23T04:00:00Z","v":109723,"vw":10.50408},{"c":10.51,"h":10.54,"l":10.4501,"n":360,"o":10.49,"t":"2025-09-24T04:00:00Z","v":70122,"vw":10.509265},{"c":10.51,"h":10.53,"l":10.43,"n":455,"o":10.5,"t":"2025-09-25T04:00:00Z","v":220191,"vw":10.475972},{"c":10.5,"h":10.515,"l":10.44,"n":478,"o":10.46,"t":"2025-09-26T04:00:00Z","v":138871,"vw":10.499365},{"c":10.51,"h":10.55,"l":10.47,"n":846,"o":10.5,"t":"2025-09-29T04:00:00Z","v":305251,"vw":10.49558},{"c":10.46,"h":10.48,"l":10.44,"n":298,"o":10.47,"t":"2025-09-30T04:00:00Z","v":51940,"vw":10.455715},{"c":10.47,"h":10.54,"l":10.44,"n":387,"o":10.45,"t":"2025-10-01T04:00:00Z","v":102139,"vw":10.472638},{"c":10.44,"h":10.47,"l":10.43,"n":566,"o":10.44,"t":"2025-10-02T04:00:00Z","v":159418,"vw":10.440927},{"c":10.47,"h":10.47,"l":10.4,"n":739,"o":10.47,"t":"2025-10-03T04:00:00Z","v":145593,"vw":10.43839},{"c":10.54,"h":10.54,"l":10.4,"n":860,"o":10.44,"t":"2025-10-06T04:00:00Z","v":182248,"vw":10.457093},{"c":10.47,"h":10.85,"l":10.44,"n":1205,"o":10.54,"t":"2025-10-07T04:00:00Z","v":285951,"vw":10.593394},{"c":10.6,"h":10.6599,"l":10.4201,"n":1132,"o":10.54,"t":"2025-10-08T04:00:00Z","v":514572,"vw":10.543159},{"c":10.56,"h":10.67,"l":10.52,"n":610,"o":10.52,"t":"2025-10-09T04:00:00Z","v":129437,"vw":10.605277},{"c":10.59,"h":10.79,"l":10.5,"n":1666,"o":10.58,"t":"2025-10-10T04:00:00Z","v":406403,"vw":10.576653},{"c":10.52,"h":10.5902,"l":10.4999,"n":935,"o":10.59,"t":"2025-10-13T04:00:00Z","v":297594,"vw":10.54644},{"c":10.55,"h":10.6,"l":10.44,"n":919,"o":10.48,"t":"2025-10-14T04:00:00Z","v":318263,"vw":10.497283},{"c":10.5,"h":10.59,"l":10.47,"n":2135,"o":10.56,"t":"2025-10-15T04:00:00Z","v":495619,"vw":10.504634},{"c":10.5,"h":10.5198,"l":10.44,"n":1485,"o":10.5,"t":"2025-10-16T04:00:00Z","v":253389,"vw":10.467356},{"c":10.53,"h":10.54,"l":10.36,"n":928,"o":10.46,"t":"2025-10-17T04:00:00Z","v":306075,"vw":10.438449},{"c":10.51,"h":10.5406,"l":10.43,"n":1010,"o":10.53,"t":"2025-10-20T04:00:00Z","v":174173,"vw":10.477016},{"c":10.53,"h":10.53,"l":10.45,"n":732,"o":10.5,"t":"2025-10-21T04:00:00Z","v":173582,"vw":10.498002},{"c":10.49,"h":10.5499,"l":10.45,"n":1882,"o":10.5,"t":"2025-10-22T04:00:00Z","v":398550,"vw":10.496517},{"c":10.5,"h":10.525,"l":10.46,"n":1384,"o":10.5,"t":"2025-10-23T04:00:00Z","v":252860,"vw":10.498012},{"c":10.49,"h":10.5499,"l":10.43,"n":1148,"o":10.43,"t":"2025-10-24T04:00:00Z","v":152119,"vw":10.484041},{"c":10.52,"h":10.565,"l":10.41,"n":540,"o":10.41,"t":"2025-10-27T04:00:00Z","v":126273,"vw":10.532625},{"c":10.54,"h":10.55,"l":10.45,"n":368,"o":10.45,"t":"2025-10-28T04:00:00Z","v":41034,"vw":10.527846},{"c":10.51,"h":10.5265,"l":10.44,"n":297,"o":10.44,"t":"2025-10-29T04:00:00Z","v":69667,"vw":10.503639},{"c":10.5,"h":10.59,"l":10.46,"n":499,"o":10.59,"t":"2025-10-30T04:00:00Z","v":57152,"vw":10.481463},{"c":10.5,"h":10.5154,"l":10.46,"n":328,"o":10.46,"t":"2025-10-31T04:00:00Z","v":68824,"vw":10.493146},{"c":10.5,"h":10.57,"l":10.45,"n":360,"o":10.57,"t":"2025-11-03T05:00:00Z","v":76569,"vw":10.474997},{"c":10.41,"h":10.5,"l":10.41,"n":1227,"o":10.5,"t":"2025-11-04T05:00:00Z","v":326165,"vw":10.44828},{"c":10.45,"h":10.5,"l":10.41,"n":538,"o":10.42,"t":"2025-11-05T05:00:00Z","v":175873,"vw":10.435477},{"c":10.435,"h":10.44,"l":10.41,"n":370,"o":10.41,"t":"2025-11-06T05:00:00Z","v":1082864,"vw":10.428421},{"c":10.44,"h":10.48,"l":10.38,"n":454,"o":10.48,"t":"2025-11-07T05:00:00Z","v":88492,"vw":10.413496},{"c":10.41,"h":10.43,"l":10.4,"n":219,"o":10.43,"t":"2025-11-10T05:00:00Z","v":376930,"vw":10.418693},{"c":10.405,"h":10.41,"l":10.4,"n":248,"o":10.4,"t":"2025-11-11T05:00:00Z","v":43615,"vw":10.401101},{"c":10.38,"h":10.4009,"l":10.36,"n":237,"o":10.4,"t":"2025-11-12T05:00:00Z","v":57782,"vw":10.375057},{"c":10.38,"h":10.41,"l":10.38,"n":791,"o":10.41,"t":"2025-11-13T05:00:00Z","v":145237,"vw":10.381042},{"c":10.365,"h":10.37,"l":10.27,"n":1279,"o":10.35,"t":"2025-11-14T05:00:00Z","v":2272537,"vw":10.355925},{"c":10.36,"h":10.37,"l":10.36,"n":392,"o":10.36,"t":"2025-11-17T05:00:00Z","v":162287,"vw":10.361049},{"c":10.37,"h":10.37,"l":10.36,"n":305,"o":10.36,"t":"2025-11-18T05:00:00Z","v":97991,"vw":10.361452},{"c":10.41,"h":10.45,"l":10.34,"n":562,"o":10.34,"t":"2025-11-19T05:00:00Z","v":325629,"vw":10.388646},{"c":10.38,"h":10.4065,"l":10.38,"n":335,"o":10.39,"t":"2025-11-20T05:00:00Z","v":173143,"vw":10.382588},{"c":10.4,"h":10.41,"l":10.38,"n":814,"o":10.38,"t":"2025-11-21T05:00:00Z","v":1749009,"vw":10.399993},{"c":10.4,"h":10.46,"l":10.4,"n":282,"o":10.46,"t":"2025-11-24T05:00:00Z","v":192218,"vw":10.403489},{"c":10.41,"h":10.4275,"l":10.4,"n":232,"o":10.4,"t":"2025-11-25T05:00:00Z","v":47145,"vw":10.403274},{"c":10.41,"h":10.4285,"l":10.4,"n":202,"o":10.4285,"t":"2025-11-26T05:00:00Z","v":89118,"vw":10.400602},{"c":10.4027,"h":10.405,"l":10.3501,"n":110,"o":10.3501,"t":"2025-11-28T05:00:00Z","v":6019,"vw":10.396294},{"c":10.38,"h":10.41,"l":10.38,"n":359,"o":10.41,"t":"2025-12-01T05:00:00Z","v":223169,"vw":10.400241},{"c":10.4,"h":10.41,"l":10.38,"n":393,"o":10.38,"t":"2025-12-02T05:00:00Z","v":39978,"vw":10.395822},{"c":10.4,"h":10.41,"l":10.38,"n":601,"o":10.38,"t":"2025-12-03T05:00:00Z","v":208940,"vw":10.398257},{"c":10.4,"h":10.42,"l":10.38,"n":222,"o":10.38,"t":"2025-12-04T05:00:00Z","v":47145,"vw":10.3949},{"c":10.405,"h":10.4323,"l":10.39,"n":335,"o":10.4,"t":"2025-12-05T05:00:00Z","v":64773,"vw":10.398241},{"c":10.44,"h":10.44,"l":10.4,"n":286,"o":10.4,"t":"2025-12-08T05:00:00Z","v":103355,"vw":10.412557},{"c":10.43,"h":10.45,"l":10.42,"n":707,"o":10.43,"t":"2025-12-09T05:00:00Z","v":229685,"vw":10.429915},{"c":10.46,"h":10.46,"l":10.43,"n":530,"o":10.44,"t":"2025-12-10T05:00:00Z","v":448865,"vw":10.446295},{"c":10.54,"h":10.55,"l":10.45,"n":717,"o":10.45,"t":"2025-12-11T05:00:00Z","v":193605,"vw":10.507692},{"c":10.55,"h":10.61,"l":10.535,"n":704,"o":10.55,"t":"2025-12-12T05:00:00Z","v":1218681,"vw":10.555174},{"c":10.525,"h":10.545,"l":10.5,"n":317,"o":10.51,"t":"2025-12-15T05:00:00Z","v":73375,"vw":10.514391},{"c":10.58,"h":10.59,"l":10.4879,"n":763,"o":10.525,"t":"2025-12-16T05:00:00Z","v":1287544,"vw":10.561895},{"c":10.55,"h":10.59,"l":10.47,"n":291,"o":10.47,"t":"2025-12-17T05:00:00Z","v":376905,"vw":10.576865},{"c":10.44,"h":10.52,"l":10.43,"n":320,"o":10.52,"t":"2025-12-18T05:00:00Z","v":34299,"vw":10.469809},{"c":10.44,"h":10.47,"l":10.43,"n":123,"o":10.47,"t":"2025-12-19T05:00:00Z","v":31277,"vw":10.444812},{"c":10.44,"h":10.45,"l":10.43,"n":177,"o":10.45,"t":"2025-12-22T05:00:00Z","v":69212,"vw":10.4342},{"c":10.44,"h":10.44,"l":10.43,"n":213,"o":10.43,"t":"2025-12-23T05:00:00Z","v":60741,"vw":10.431163},{"c":10.43,"h":10.44,"l":10.42,"n":201,"o":10.44,"t":"2025-12-24T05:00:00Z","v":75788,"vw":10.422886},{"c":10.43,"h":10.45,"l":10.42,"n":186,"o":10.45,"t":"2025-12-26T05:00:00Z","v":30259,"vw":10.42662},{"c":10.42,"h":10.425,"l":10.415,"n":187,"o":10.42,"t":"2025-12-29T05:00:00Z","v":31461,"vw":10.420312},{"c":10.4,"h":10.45,"l":10.4,"n":394,"o":10.42,"t":"2025-12-30T05:00:00Z","v":115418,"vw":10.415024},{"c":10.41,"h":10.42,"l":10.4,"n":275,"o":10.41,"t":"2025-12-31T05:00:00Z","v":41547,"vw":10.410791},{"c":10.41,"h":10.5,"l":10.4,"n":182,"o":10.42,"t":"2026-01-02T05:00:00Z","v":39020,"vw":10.458498},{"c":10.5,"h":10.5,"l":10.43,"n":483,"o":10.43,"t":"2026-01-05T05:00:00Z","v":104741,"vw":10.446732},{"c":10.43,"h":10.49,"l":10.43,"n":182,"o":10.49,"t":"2026-01-06T05:00:00Z","v":26712,"vw":10.44408},{"c":10.44,"h":10.47,"l":10.43,"n":136,"o":10.47,"t":"2026-01-07T05:00:00Z","v":12073,"vw":10.439165},{"c":10.44,"h":10.45,"l":10.425,"n":81,"o":10.43,"t":"2026-01-08T05:00:00Z","v":19629,"vw":10.436333},{"c":10.45,"h":10.47,"l":10.425,"n":103,"o":10.425,"t":"2026-01-09T05:00:00Z","v":16042,"vw":10.443182},{"c":10.44,"h":10.455,"l":10.44,"n":122,"o":10.455,"t":"2026-01-12T05:00:00Z","v":61346,"vw":10.440909},{"c":10.44,"h":10.4665,"l":10.42,"n":175,"o":10.461,"t":"2026-01-13T05:00:00Z","v":23868,"vw":10.44058},{"c":10.45,"h":10.45,"l":10.43,"n":173,"o":10.44,"t":"2026-01-14T05:00:00Z","v":29259,"vw":10.43382},{"c":10.47,"h":10.5,"l":10.43,"n":218,"o":10.43,"t":"2026-01-15T05:00:00Z","v":25694,"vw":10.465863},{"c":10.46,"h":10.4935,"l":10.44,"n":242,"o":10.4935,"t":"2026-01-16T05:00:00Z","v":32680,"vw":10.452616},{"c":10.52,"h":10.52,"l":10.44,"n":251,"o":10.44,"t":"2026-01-20T05:00:00Z","v":94312,"vw":10.479478},{"c":10.46,"h":10.52,"l":10.45,"n":198,"o":10.52,"t":"2026-01-21T05:00:00Z","v":42760,"vw":10.464967},{"c":10.45,"h":10.4901,"l":10.44,"n":152,"o":10.49,"t":"2026-01-22T05:00:00Z","v":21108,"vw":10.456004},{"c":10.46,"h":10.475,"l":10.44,"n":66,"o":10.44,"t":"2026-01-23T05:00:00Z","v":6408,"vw":10.450743},{"c":10.45,"h":10.49,"l":10.445,"n":182,"o":10.49,"t":"2026-01-26T05:00:00Z","v":28543,"vw":10.451752},{"c":10.45,"h":10.4555,"l":10.44,"n":126,"o":10.44,"t":"2026-01-27T05:00:00Z","v":14820,"vw":10.450122},{"c":10.455,"h":10.49,"l":10.45,"n":63,"o":10.46,"t":"2026-01-28T05:00:00Z","v":9558,"vw":10.458812},{"c":10.45,"h":10.461,"l":10.45,"n":154,"o":10.46,"t":"2026-01-29T05:00:00Z","v":23472,"vw":10.450394},{"c":10.46,"h":10.46,"l":10.45,"n":206,"o":10.45,"t":"2026-01-30T05:00:00Z","v":28431,"vw":10.45056},{"c":10.44,"h":10.45,"l":10.43,"n":394,"o":10.45,"t":"2026-02-02T05:00:00Z","v":58874,"vw":10.435607},{"c":10.42,"h":10.49,"l":10.42,"n":170,"o":10.49,"t":"2026-02-03T05:00:00Z","v":87242,"vw":10.431422},{"c":10.44,"h":10.5,"l":10.42,"n":372,"o":10.43,"t":"2026-02-04T05:00:00Z","v":37312,"vw":10.441761},{"c":10.44,"h":10.45,"l":10.42,"n":272,"o":10.43,"t":"2026-02-05T05:00:00Z","v":73127,"vw":10.43147},{"c":10.43,"h":10.45,"l":10.42,"n":143,"o":10.42,"t":"2026-02-06T05:00:00Z","v":37046,"vw":10.422705},{"c":10.44,"h":10.44,"l":10.42,"n":60,"o":10.42,"t":"2026-02-09T05:00:00Z","v":5272,"vw":10.430009},{"c":10.44,"h":10.4401,"l":10.39,"n":689,"o":10.42,"t":"2026-02-10T05:00:00Z","v":192512,"vw":10.413126},{"c":10.435,"h":10.44,"l":10.42,"n":94,"o":10.42,"t":"2026-02-11T05:00:00Z","v":25113,"vw":10.428112},{"c":10.42,"h":10.43,"l":10.42,"n":86,"o":10.43,"t":"2026-02-12T05:00:00Z","v":8138,"vw":10.421461},{"c":10.435,"h":10.435,"l":10.42,"n":98,"o":10.423,"t":"2026-02-13T05:00:00Z","v":31378,"vw":10.428989},{"c":10.44,"h":10.44,"l":10.42,"n":330,"o":10.42,"t":"2026-02-17T05:00:00Z","v":36146,"vw":10.428686},{"c":10.47,"h":10.474,"l":10.43,"n":118,"o":10.44,"t":"2026-02-18T05:00:00Z","v":23437,"vw":10.437025},{"c":10.45,"h":10.46,"l":10.44,"n":189,"o":10.44,"t":"2026-02-19T05:00:00Z","v":18436,"vw":10.444503},{"c":10.46,"h":10.465,"l":10.44,"n":84,"o":10.44,"t":"2026-02-20T05:00:00Z","v":50276,"vw":10.453294},{"c":10.456,"h":10.46,"l":10.44,"n":157,"o":10.44,"t":"2026-02-23T05:00:00Z","v":82416,"vw":10.445895},{"c":10.45,"h":10.46,"l":10.44,"n":100,"o":10.44,"t":"2026-02-24T05:00:00Z","v":31767,"vw":10.451913},{"c":10.46,"h":10.47,"l":10.46,"n":73,"o":10.46,"t":"2026-02-25T05:00:00Z","v":6270,"vw":10.466055},{"c":10.46,"h":10.47,"l":10.46,"n":65,"o":10.46,"t":"2026-02-26T05:00:00Z","v":13814,"vw":10.460682},{"c":10.4734,"h":10.4734,"l":10.46,"n":219,"o":10.4687,"t":"2026-02-27T05:00:00Z","v":41130,"vw":10.468551},{"c":10.47,"h":10.48,"l":10.46,"n":98,"o":10.46,"t":"2026-03-02T05:00:00Z","v":12331,"vw":10.46469},{"c":10.48,"h":10.48,"l":10.47,"n":92,"o":10.47,"t":"2026-03-03T05:00:00Z","v":12058,"vw":10.476749},{"c":10.48,"h":10.5,"l":10.48,"n":150,"o":10.49,"t":"2026-03-04T05:00:00Z","v":7536,"vw":10.491563},{"c":10.48,"h":10.4995,"l":10.48,"n":114,"o":10.49,"t":"2026-03-05T05:00:00Z","v":11224,"vw":10.484008},{"c":10.5,"h":10.5,"l":10.48,"n":60,"o":10.4801,"t":"2026-03-06T05:00:00Z","v":5258,"vw":10.492329},{"c":10.48,"h":10.49,"l":10.48,"n":109,"o":10.48,"t":"2026-03-09T04:00:00Z","v":17931,"vw":10.480989},{"c":10.48,"h":10.4801,"l":10.48,"n":141,"o":10.48,"t":"2026-03-10T04:00:00Z","v":30074,"vw":10.48},{"c":10.48,"h":10.49,"l":10.48,"n":72,"o":10.49,"t":"2026-03-11T04:00:00Z","v":5287,"vw":10.482849},{"c":10.4899,"h":10.5,"l":10.47,"n":77,"o":10.47,"t":"2026-03-12T04:00:00Z","v":9347,"vw":10.482791},{"c":10.48,"h":10.4983,"l":10.48,"n":103,"o":10.48,"t":"2026-03-13T04:00:00Z","v":14006,"vw":10.485139},{"c":10.5,"h":10.5099,"l":10.48,"n":78,"o":10.48,"t":"2026-03-16T04:00:00Z","v":6444,"vw":10.497809},{"c":10.48,"h":10.5,"l":10.48,"n":165,"o":10.5,"t":"2026-03-17T04:00:00Z","v":144190,"vw":10.482616},{"c":10.48,"h":10.49,"l":10.48,"n":65,"o":10.48,"t":"2026-03-18T04:00:00Z","v":16666,"vw":10.481187},{"c":10.4801,"h":10.49,"l":10.48,"n":144,"o":10.48,"t":"2026-03-19T04:00:00Z","v":12574,"vw":10.481485},{"c":10.485,"h":10.49,"l":10.48,"n":35,"o":10.48,"t":"2026-03-20T04:00:00Z","v":2588,"vw":10.482514},{"c":10.49,"h":10.5,"l":10.48,"n":81,"o":10.49,"t":"2026-03-23T04:00:00Z","v":11479,"vw":10.490357},{"c":10.49,"h":10.5,"l":10.49,"n":79,"o":10.49,"t":"2026-03-24T04:00:00Z","v":15640,"vw":10.492401},{"c":10.5,"h":10.52,"l":10.49,"n":102,"o":10.4901,"t":"2026-03-25T04:00:00Z","v":61986,"vw":10.499967},{"c":10.51,"h":10.51,"l":10.49,"n":69,"o":10.4999,"t":"2026-03-26T04:00:00Z","v":8528,"vw":10.504935},{"c":10.49,"h":10.5274,"l":10.49,"n":245,"o":10.5,"t":"2026-03-27T04:00:00Z","v":196328,"vw":10.504023},{"c":10.5,"h":10.51,"l":10.49,"n":86,"o":10.49,"t":"2026-03-30T04:00:00Z","v":27379,"vw":10.500214},{"c":10.5,"h":10.51,"l":10.492,"n":95,"o":10.5,"t":"2026-03-31T04:00:00Z","v":21245,"vw":10.500278},{"c":10.5,"h":10.51,"l":10.49,"n":65,"o":10.49,"t":"2026-04-01T04:00:00Z","v":4543,"vw":10.502185},{"c":10.505,"h":10.51,"l":10.5,"n":88,"o":10.5,"t":"2026-04-02T04:00:00Z","v":18236,"vw":10.507213},{"c":10.52,"h":10.52,"l":10.5,"n":35,"o":10.5,"t":"2026-04-06T04:00:00Z","v":2118,"vw":10.514662},{"c":10.545,"h":10.55,"l":10.52,"n":550,"o":10.52,"t":"2026-04-07T04:00:00Z","v":103008,"vw":10.538043},{"c":10.59,"h":10.67,"l":10.54,"n":178,"o":10.61,"t":"2026-04-08T04:00:00Z","v":48720,"vw":10.624847},{"c":10.61,"h":10.64,"l":10.59,"n":500,"o":10.59,"t":"2026-04-09T04:00:00Z","v":402856,"vw":10.606272},{"c":10.6,"h":10.62,"l":10.5803,"n":71,"o":10.62,"t":"2026-04-10T04:00:00Z","v":7066,"vw":10.604124},{"c":10.59,"h":10.62,"l":10.59,"n":206,"o":10.615,"t":"2026-04-13T04:00:00Z","v":199105,"vw":10.610547},{"c":10.6,"h":10.6,"l":10.59,"n":86,"o":10.6,"t":"2026-04-14T04:00:00Z","v":8473,"vw":10.595183},{"c":10.5899,"h":10.6,"l":10.58,"n":105,"o":10.6,"t":"2026-04-15T04:00:00Z","v":100094,"vw":10.58953},{"c":10.595,"h":10.61,"l":10.58,"n":107,"o":10.59,"t":"2026-04-16T04:00:00Z","v":57122,"vw":10.584696},{"c":10.61,"h":10.61,"l":10.59,"n":156,"o":10.59,"t":"2026-04-17T04:00:00Z","v":37601,"vw":10.602544},{"c":10.62,"h":10.63,"l":10.605,"n":94,"o":10.63,"t":"2026-04-20T04:00:00Z","v":16161,"vw":10.615774},{"c":10.63,"h":10.65,"l":10.63,"n":81,"o":10.65,"t":"2026-04-21T04:00:00Z","v":6560,"vw":10.639063},{"c":10.59,"h":10.6699,"l":10.59,"n":159,"o":10.65,"t":"2026-04-22T04:00:00Z","v":58875,"vw":10.642135},{"c":10.59,"h":10.61,"l":10.59,"n":98,"o":10.6,"t":"2026-04-23T04:00:00Z","v":14234,"vw":10.594236},{"c":10.59,"h":10.66,"l":10.58,"n":197,"o":10.66,"t":"2026-04-24T04:00:00Z","v":18321,"vw":10.589173},{"c":10.5902,"h":10.61,"l":10.58,"n":82,"o":10.58,"t":"2026-04-27T04:00:00Z","v":13833,"vw":10.600539},{"c":10.605,"h":10.61,"l":10.59,"n":38,"o":10.59,"t":"2026-04-28T04:00:00Z","v":1148,"vw":10.597486},{"c":10.59,"h":10.61,"l":10.59,"n":86,"o":10.59,"t":"2026-04-29T04:00:00Z","v":7201,"vw":10.59395},{"c":10.585,"h":10.6,"l":10.58,"n":68,"o":10.6,"t":"2026-04-30T04:00:00Z","v":6814,"vw":10.58304},{"c":10.59,"h":10.59,"l":10.5701,"n":53,"o":10.59,"t":"2026-05-01T04:00:00Z","v":2855,"vw":10.577375},{"c":10.575,"h":10.59,"l":10.56,"n":128,"o":10.59,"t":"2026-05-04T04:00:00Z","v":34813,"vw":10.572315},{"c":10.57,"h":10.58,"l":10.57,"n":85,"o":10.57,"t":"2026-05-05T04:00:00Z","v":6852,"vw":10.57149},{"c":10.57,"h":10.5793,"l":10.56,"n":140,"o":10.56,"t":"2026-05-06T04:00:00Z","v":44484,"vw":10.571859},{"c":10.57,"h":10.58,"l":10.57,"n":81,"o":10.57,"t":"2026-05-07T04:00:00Z","v":9933,"vw":10.57387},{"c":10.5711,"h":10.585,"l":10.57,"n":102,"o":10.575,"t":"2026-05-08T04:00:00Z","v":16915,"vw":10.578337},{"c":10.58,"h":10.58,"l":10.56,"n":130,"o":10.57,"t":"2026-05-11T04:00:00Z","v":36199,"vw":10.568172},{"c":10.57,"h":10.575,"l":10.56,"n":55,"o":10.56,"t":"2026-05-12T04:00:00Z","v":3506,"vw":10.569345},{"c":10.5742,"h":10.58,"l":10.57,"n":51,"o":10.57,"t":"2026-05-13T04:00:00Z","v":7911,"vw":10.575848},{"c":10.58,"h":10.585,"l":10.56,"n":90,"o":10.56,"t":"2026-05-14T04:00:00Z","v":11891,"vw":10.57777},{"c":10.58,"h":10.5809,"l":10.58,"n":44,"o":10.5809,"t":"2026-05-15T04:00:00Z","v":1220,"vw":10.580156},{"c":10.5899,"h":10.59,"l":10.56,"n":65,"o":10.56,"t":"2026-05-18T04:00:00Z","v":6174,"vw":10.581605},{"c":10.5949,"h":10.6,"l":10.59,"n":45,"o":10.59,"t":"2026-05-19T04:00:00Z","v":2818,"vw":10.592942},{"c":10.6,"h":10.61,"l":10.59,"n":95,"o":10.6,"t":"2026-05-20T04:00:00Z","v":14620,"vw":10.594448},{"c":10.5801,"h":10.6,"l":10.58,"n":95,"o":10.6,"t":"2026-05-21T04:00:00Z","v":18704,"vw":10.587037},{"c":10.58,"h":10.59,"l":10.58,"n":54,"o":10.59,"t":"2026-05-22T04:00:00Z","v":7119,"vw":10.581926},{"c":10.6,"h":10.68,"l":10.5802,"n":139,"o":10.585,"t":"2026-05-26T04:00:00Z","v":57019,"vw":10.632465},{"c":10.595,"h":10.6,"l":10.58,"n":234,"o":10.5999,"t":"2026-05-27T04:00:00Z","v":431262,"vw":10.582171},{"c":10.6,"h":10.6,"l":10.59,"n":153,"o":10.59,"t":"2026-05-28T04:00:00Z","v":43485,"vw":10.590843},{"c":10.5954,"h":10.6,"l":10.59,"n":92,"o":10.6,"t":"2026-05-29T04:00:00Z","v":8920,"vw":10.597147},{"c":10.62,"h":10.62,"l":10.6,"n":163,"o":10.6,"t":"2026-06-01T04:00:00Z","v":18617,"vw":10.613371},{"c":10.59,"h":10.61,"l":10.59,"n":89,"o":10.61,"t":"2026-06-02T04:00:00Z","v":66143,"vw":10.600475},{"c":10.605,"h":10.605,"l":10.59,"n":49,"o":10.59,"t":"2026-06-03T04:00:00Z","v":10480,"vw":10.592637},{"c":10.6,"h":10.61,"l":10.6,"n":62,"o":10.6,"t":"2026-06-04T04:00:00Z","v":22815,"vw":10.600369},{"c":10.6,"h":10.6197,"l":10.59,"n":161,"o":10.59,"t":"2026-06-05T04:00:00Z","v":55099,"vw":10.601832},{"c":10.62,"h":10.625,"l":10.61,"n":109,"o":10.61,"t":"2026-06-08T04:00:00Z","v":75252,"vw":10.615393},{"c":10.62,"h":10.63,"l":10.61,"n":296,"o":10.62,"t":"2026-06-09T04:00:00Z","v":71611,"vw":10.619747},{"c":10.63,"h":10.64,"l":10.6,"n":164,"o":10.62,"t":"2026-06-10T04:00:00Z","v":103319,"vw":10.619733},{"c":10.63,"h":10.64,"l":10.63,"n":111,"o":10.63,"t":"2026-06-11T04:00:00Z","v":14966,"vw":10.630705},{"c":10.62,"h":10.64,"l":10.62,"n":142,"o":10.64,"t":"2026-06-12T04:00:00Z","v":22842,"vw":10.622875},{"c":10.63,"h":10.64,"l":10.62,"n":177,"o":10.63,"t":"2026-06-15T04:00:00Z","v":74469,"vw":10.624719},{"c":10.63,"h":10.64,"l":10.63,"n":74,"o":10.6376,"t":"2026-06-16T04:00:00Z","v":13918,"vw":10.63213},{"c":10.64,"h":10.64,"l":10.63,"n":123,"o":10.63,"t":"2026-06-17T04:00:00Z","v":86696,"vw":10.630832},{"c":10.63,"h":10.64,"l":10.625,"n":1458,"o":10.63,"t":"2026-06-18T04:00:00Z","v":1554956,"vw":10.631103},{"c":10.63,"h":10.64,"l":10.625,"n":210,"o":10.63,"t":"2026-06-22T04:00:00Z","v":694173,"vw":10.63072},{"c":10.4571,"h":10.63,"l":10.435,"n":422,"o":10.62,"t":"2026-06-23T04:00:00Z","v":94175,"vw":10.520775},{"c":10,"h":10.18,"l":8.22,"n":906,"o":10.18,"t":"2026-06-24T04:00:00Z","v":126633,"vw":8.915347},{"c":10.54,"h":10.595,"l":10.4,"n":705,"o":10.4,"t":"2026-06-25T04:00:00Z","v":108903,"vw":10.46334},{"c":10.52,"h":10.57,"l":10.5,"n":204,"o":10.52,"t":"2026-06-26T04:00:00Z","v":29822,"vw":10.539572},{"c":10.45,"h":10.97,"l":10.45,"n":238,"o":10.51,"t":"2026-06-29T04:00:00Z","v":55843,"vw":10.679503},{"c":8.83,"h":10.45,"l":8.83,"n":1081,"o":10.45,"t":"2026-06-30T04:00:00Z","v":105042,"vw":9.878506},{"c":10.5,"h":10.55,"l":10.37,"n":1126,"o":10.54,"t":"2026-07-01T04:00:00Z","v":130069,"vw":10.471388},{"c":10.55,"h":10.575,"l":10.5,"n":246,"o":10.5,"t":"2026-07-02T04:00:00Z","v":44065,"vw":10.535824},{"c":10.52,"h":10.6,"l":10.03,"n":378,"o":10.335,"t":"2026-07-06T04:00:00Z","v":24271,"vw":10.353658},{"c":10.48,"h":10.9,"l":10.45,"n":105,"o":10.45,"t":"2026-07-07T04:00:00Z","v":15639,"vw":10.561216},{"c":10.6532,"h":10.67,"l":10.56,"n":284,"o":10.56,"t":"2026-07-08T04:00:00Z","v":57677,"vw":10.65046},{"c":10.67,"h":10.68,"l":10.66,"n":422,"o":10.66,"t":"2026-07-09T04:00:00Z","v":63859,"vw":10.668933},{"c":10.64,"h":10.67,"l":10.64,"n":571,"o":10.66,"t":"2026-07-10T04:00:00Z","v":170636,"vw":10.660446},{"c":10.65,"h":10.66,"l":10.65,"n":236,"o":10.65,"t":"2026-07-13T04:00:00Z","v":41922,"vw":10.65411},{"c":10.655,"h":10.665,"l":10.65,"n":248,"o":10.65,"t":"2026-07-14T04:00:00Z","v":24180,"vw":10.654732},{"c":10.64,"h":10.66,"l":10.64,"n":158,"o":10.66,"t":"2026-07-15T04:00:00Z","v":14621,"vw":10.649513},{"c":10.64,"h":10.66,"l":10.64,"n":194,"o":10.66,"t":"2026-07-16T04:00:00Z","v":18355,"vw":10.651902},{"c":10.6328,"h":10.65,"l":10.63,"n":438,"o":10.64,"t":"2026-07-17T04:00:00Z","v":21724,"vw":10.638615},{"c":10.65,"h":10.66,"l":10.64,"n":798,"o":10.65,"t":"2026-07-20T04:00:00Z","v":166703,"vw":10.641693},{"c":10.64,"h":10.66,"l":10.64,"n":183,"o":10.66,"t":"2026-07-21T04:00:00Z","v":14933,"vw":10.650992},{"c":10.65,"h":10.66,"l":10.63,"n":395,"o":10.63,"t":"2026-07-22T04:00:00Z","v":318954,"vw":10.649205},{"c":10.655,"h":10.7,"l":10.64,"n":4743,"o":10.65,"t":"2026-07-23T04:00:00Z","v":329994,"vw":10.656786},{"c":10.66,"h":10.67,"l":10.65,"n":1443,"o":10.65,"t":"2026-07-24T04:00:00Z","v":88496,"vw":10.66435},{"c":10.66,"h":10.67,"l":10.66,"n":1300,"o":10.66,"t":"2026-07-27T04:00:00Z","v":28178,"vw":10.662725},{"c":10.66,"h":10.68,"l":10.65,"n":2551,"o":10.65,"t":"2026-07-28T04:00:00Z","v":156252,"vw":10.669926},{"c":10.66,"h":10.68,"l":10.66,"n":540,"o":10.6684,"t":"2026-07-29T04:00:00Z","v":25904,"vw":10.669964},{"c":10.67,"h":10.68,"l":10.66,"n":1246,"o":10.66,"t":"2026-07-30T04:00:00Z","v":141630,"vw":10.673318},{"c":10.66,"h":10.68,"l":10.66,"n":769,"o":10.68,"t":"2026-07-31T04:00:00Z","v":24585,"vw":10.669718},{"c":10.66,"h":10.67,"l":10.65,"n":1051,"o":10.65,"t":"2026-08-03T04:00:00Z","v":35608,"vw":10.66061},{"c":10.65,"h":10.6695,"l":10.65,"n":222,"o":10.66,"t":"2026-08-04T04:00:00Z","v":11184,"vw":10.658867},{"c":10.65,"h":10.67,"l":10.65,"n":421,"o":10.65,"t":"2026-08-05T04:00:00Z","v":39333,"vw":10.662603},{"c":10.65,"h":10.665,"l":10.65,"n":97,"o":10.665,"t":"2026-08-06T04:00:00Z","v":2203,"vw":10.654197},{"c":10.67,"h":10.68,"l":10.66,"n":450,"o":10.66,"t":"2026-08-07T04:00:00Z","v":28525,"vw":10.673091},{"c":10.68,"h":10.69,"l":10.67,"n":857,"o":10.67,"t":"2026-08-10T04:00:00Z","v":145203,"vw":10.679765},{"c":10.68,"h":10.69,"l":10.68,"n":208,"o":10.69,"t":"2026-08-11T04:00:00Z","v":16219,"vw":10.682983},{"c":10.67,"h":10.69,"l":10.67,"n":839,"o":10.68,"t":"2026-08-12T04:00:00Z","v":566291,"vw":10.679723},{"c":10.67,"h":10.69,"l":10.67,"n":686,"o":10.67,"t":"2026-08-13T04:00:00Z","v":82895,"vw":10.682219},{"c":10.68,"h":10.69,"l":10.67,"n":982,"o":10.67,"t":"2026-08-14T04:00:00Z","v":113822,"vw":10.679312},{"c":10.67,"h":10.68,"l":10.67,"n":816,"o":10.68,"t":"2026-08-17T04:00:00Z","v":106174,"vw":10.675364},{"c":10.69,"h":10.69,"l":10.675,"n":535,"o":10.68,"t":"2026-08-18T04:00:00Z","v":129394,"vw":10.678714},{"c":10.69,"h":10.7,"l":10.68,"n":1480,"o":10.68,"t":"2026-08-19T04:00:00Z","v":310759,"vw":10.689907},{"c":10.695,"h":10.7,"l":10.685,"n":630,"o":10.69,"t":"2026-08-20T04:00:00Z","v":293671,"vw":10.694249},{"c":10.8,"h":10.81,"l":10.8,"n":1230,"o":10.81,"t":"2026-08-21T04:00:00Z","v":980109,"vw":10.801556},{"c":10.8,"h":10.82,"l":10.78,"n":1419,"o":10.78,"t":"2026-08-24T04:00:00Z","v":1505055,"vw":10.803283},{"c":10.78,"h":10.805,"l":10.78,"n":1913,"o":10.8,"t":"2026-08-25T04:00:00Z","v":987169,"vw":10.798786},{"c":10.76,"h":10.8,"l":10.75,"n":1858,"o":10.78,"t":"2026-08-26T04:00:00Z","v":406016,"vw":10.763124},{"c":10.76,"h":10.77,"l":10.75,"n":1203,"o":10.75,"t":"2026-08-27T04:00:00Z","v":430676,"vw":10.757731},{"c":10.77,"h":10.77,"l":10.76,"n":768,"o":10.76,"t":"2026-08-28T04:00:00Z","v":235144,"vw":10.760034},{"c":10.75,"h":10.77,"l":10.75,"n":1658,"o":10.76,"t":"2026-08-31T04:00:00Z","v":417959,"vw":10.756844},{"c":10.76,"h":10.76,"l":10.75,"n":260,"o":10.75,"t":"2026-09-01T04:00:00Z","v":34335,"vw":10.751581},{"c":10.76,"h":10.76,"l":10.75,"n":122,"o":10.76,"t":"2026-09-02T04:00:00Z","v":7602,"vw":10.757132},{"c":10.75,"h":10.76,"l":10.75,"n":110,"o":10.76,"t":"2026-09-03T04:00:00Z","v":24541,"vw":10.751505},{"c":10.755,"h":10.76,"l":10.75,"n":337,"o":10.75,"t":"2026-09-04T04:00:00Z","v":54561,"vw":10.750839},{"c":10.75,"h":10.76,"l":10.75,"n":461,"o":10.76,"t":"2026-09-08T04:00:00Z","v":168855,"vw":10.756554},{"c":10.75,"h":10.76,"l":10.75,"n":404,"o":10.76,"t":"2026-09-09T04:00:00Z","v":74254,"vw":10.758786},{"c":10.76,"h":10.76,"l":10.75,"n":230,"o":10.76,"t":"2026-09-10T04:00:00Z","v":73274,"vw":10.758501},{"c":10.755,"h":10.78,"l":10.75,"n":533,"o":10.77,"t":"2026-09-11T04:00:00Z","v":130512,"vw":10.759961},{"c":10.75,"h":10.77,"l":10.75,"n":296,"o":10.76,"t":"2026-09-14T04:00:00Z","v":42961,"vw":10.758703},{"c":10.76,"h":10.76,"l":10.75,"n":65,"o":10.75,"t":"2026-09-15T04:00:00Z","v":12683,"vw":10.753404},{"c":10.75,"h":10.76,"l":10.75,"n":145,"o":10.7514,"t":"2026-09-16T04:00:00Z","v":20492,"vw":10.754605},{"c":10.78,"h":10.78,"l":10.75,"n":521,"o":10.77,"t":"2026-09-17T04:00:00Z","v":221767,"vw":10.760161},{"c":10.77,"h":10.77,"l":10.75,"n":145,"o":10.75,"t":"2026-09-18T04:00:00Z","v":200839,"vw":10.762765},{"c":10.78,"h":10.78,"l":10.76,"n":291,"o":10.76,"t":"2026-09-21T04:00:00Z","v":71311,"vw":10.77066},{"c":10.79,"h":10.8,"l":10.76,"n":296,"o":10.77,"t":"2026-09-22T04:00:00Z","v":82873,"vw":10.795499},{"c":10.76,"h":10.784,"l":10.76,"n":157,"o":10.78,"t":"2026-09-23T04:00:00Z","v":22553,"vw":10.768579},{"c":10.765,"h":10.77,"l":10.76,"n":218,"o":10.765,"t":"2026-09-24T04:00:00Z","v":125807,"vw":10.760875},{"c":10.765,"h":10.77,"l":10.76,"n":47,"o":10.7699,"t":"2026-09-25T04:00:00Z","v":1312,"vw":10.763077},{"c":10.76,"h":10.78,"l":10.76,"n":137,"o":10.76,"t":"2026-09-28T04:00:00Z","v":78015,"vw":10.767807},{"c":10.775,"h":10.775,"l":10.76,"n":118,"o":10.7611,"t":"2026-09-29T04:00:00Z","v":15026,"vw":10.76955},{"c":10.77,"h":10.81,"l":10.77,"n":544,"o":10.77,"t":"2026-09-30T04:00:00Z","v":348151,"vw":10.785004},{"c":10.76,"h":10.795,"l":10.76,"n":910,"o":10.77,"t":"2026-10-01T04:00:00Z","v":607265,"vw":10.764444},{"c":10.75,"h":10.765,"l":10.75,"n":1429,"o":10.76,"t":"2026-10-02T04:00:00Z","v":680896,"vw":10.757572},{"c":10.755,"h":10.76,"l":10.75,"n":139,"o":10.75,"t":"2026-10-05T04:00:00Z","v":11564,"vw":10.754208},{"c":10.75,"h":10.76,"l":10.75,"n":148,"o":10.75,"t":"2026-10-06T04:00:00Z","v":20089,"vw":10.754063},{"c":10.77,"h":10.77,"l":10.75,"n":187,"o":10.75,"t":"2026-10-07T04:00:00Z","v":28049,"vw":10.758852},{"c":10.765,"h":10.77,"l":10.76,"n":126,"o":10.76,"t":"2026-10-08T04:00:00Z","v":28949,"vw":10.760521},{"c":10.78,"h":10.78,"l":10.76,"n":144,"o":10.76,"t":"2026-10-09T04:00:00Z","v":166679,"vw":10.769485},{"c":10.78,"h":10.78,"l":10.77,"n":129,"o":10.78,"t":"2026-10-12T04:00:00Z","v":14139,"vw":10.777001},{"c":10.77,"h":10.78,"l":10.765,"n":305,"o":10.78,"t":"2026-10-13T04:00:00Z","v":934616,"vw":10.775085},{"c":10.76,"h":10.775,"l":10.76,"n":231,"o":10.775,"t":"2026-10-14T04:00:00Z","v":71428,"vw":10.768609},{"c":10.76,"h":10.77,"l":10.76,"n":381,"o":10.76,"t":"2026-10-15T04:00:00Z","v":289048,"vw":10.764443},{"c":10.77,"h":10.78,"l":10.765,"n":225,"o":10.765,"t":"2026-10-16T04:00:00Z","v":358394,"vw":10.770957},{"c":10.77,"h":10.79,"l":10.77,"n":206,"o":10.79,"t":"2026-10-19T04:00:00Z","v":26072,"vw":10.771378},{"c":10.77,"h":10.78,"l":10.77,"n":62,"o":10.77,"t":"2026-10-20T04:00:00Z","v":6673,"vw":10.77237},{"c":10.78,"h":10.79,"l":10.77,"n":189,"o":10.775,"t":"2026-10-21T04:00:00Z","v":71772,"vw":10.779884},{"c":10.78,"h":10.79,"l":10.78,"n":106,"o":10.79,"t":"2026-10-22T04:00:00Z","v":17396,"vw":10.786485},{"c":10.78,"h":10.79,"l":10.78,"n":37,"o":10.79,"t":"2026-10-23T04:00:00Z","v":4825,"vw":10.781444}],"volatilityBars":[{"c":10.76,"h":10.77,"l":10.76,"n":6,"o":10.77,"t":"2026-09-22T13:30:00Z","v":555,"vw":10.76255},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-22T14:30:00Z","v":123,"vw":10.77},{"c":10.76,"h":10.765,"l":10.76,"n":14,"o":10.765,"t":"2026-09-22T16:30:00Z","v":1809,"vw":10.761785},{"c":10.7601,"h":10.765,"l":10.76,"n":11,"o":10.765,"t":"2026-09-22T16:45:00Z","v":1561,"vw":10.761614},{"c":10.76,"h":10.765,"l":10.76,"n":3,"o":10.765,"t":"2026-09-22T17:00:00Z","v":572,"vw":10.760919},{"c":10.7612,"h":10.7612,"l":10.7612,"n":5,"o":10.7612,"t":"2026-09-22T17:45:00Z","v":144,"vw":10.7612},{"c":10.76,"h":10.76,"l":10.76,"n":7,"o":10.76,"t":"2026-09-22T18:15:00Z","v":676,"vw":10.76},{"c":10.8,"h":10.8,"l":10.76,"n":52,"o":10.76,"t":"2026-09-22T19:30:00Z","v":10974,"vw":10.78787},{"c":10.79,"h":10.8,"l":10.77,"n":143,"o":10.8,"t":"2026-09-22T19:45:00Z","v":65259,"vw":10.799353},{"c":10.8036,"h":10.8036,"l":10.78,"n":2,"o":10.78,"t":"2026-09-22T22:30:00Z","v":300,"vw":10.7918},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-09-23T13:30:00Z","v":241,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-09-23T13:45:00Z","v":100,"vw":10.78},{"c":10.78,"h":10.784,"l":10.78,"n":5,"o":10.784,"t":"2026-09-23T16:15:00Z","v":382,"vw":10.782667},{"c":10.78,"h":10.78,"l":10.78,"n":5,"o":10.78,"t":"2026-09-23T16:30:00Z","v":377,"vw":10.78},{"c":10.77,"h":10.7816,"l":10.77,"n":42,"o":10.78,"t":"2026-09-23T16:45:00Z","v":10058,"vw":10.770648},{"c":10.77,"h":10.77,"l":10.77,"n":9,"o":10.77,"t":"2026-09-23T17:00:00Z","v":1285,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-23T17:15:00Z","v":505,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-23T17:30:00Z","v":390,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-09-23T17:45:00Z","v":391,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":14,"o":10.77,"t":"2026-09-23T18:00:00Z","v":1175,"vw":10.77},{"c":10.76,"h":10.76,"l":10.76,"n":4,"o":10.76,"t":"2026-09-23T18:15:00Z","v":628,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":4,"o":10.76,"t":"2026-09-23T18:30:00Z","v":520,"vw":10.76},{"c":10.765,"h":10.765,"l":10.76,"n":3,"o":10.76,"t":"2026-09-23T18:45:00Z","v":592,"vw":10.760942},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-09-23T19:00:00Z","v":596,"vw":10.765},{"c":10.765,"h":10.765,"l":10.765,"n":3,"o":10.765,"t":"2026-09-23T19:15:00Z","v":385,"vw":10.765},{"c":10.765,"h":10.765,"l":10.76,"n":18,"o":10.765,"t":"2026-09-23T19:45:00Z","v":3899,"vw":10.764492},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-09-23T20:00:00Z","v":446,"vw":10.76},{"c":10.76,"h":10.765,"l":10.76,"n":5,"o":10.765,"t":"2026-09-24T13:30:00Z","v":425,"vw":10.76125},{"c":10.76,"h":10.77,"l":10.76,"n":30,"o":10.77,"t":"2026-09-24T14:00:00Z","v":2712,"vw":10.766638},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-09-24T14:15:00Z","v":394,"vw":10.76},{"c":10.76,"h":10.77,"l":10.76,"n":6,"o":10.77,"t":"2026-09-24T14:30:00Z","v":515,"vw":10.764},{"c":10.77,"h":10.77,"l":10.76,"n":5,"o":10.77,"t":"2026-09-24T14:45:00Z","v":500,"vw":10.764},{"c":10.765,"h":10.765,"l":10.76,"n":4,"o":10.76,"t":"2026-09-24T15:00:00Z","v":400,"vw":10.76125},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-09-24T15:30:00Z","v":115,"vw":10.765},{"c":10.77,"h":10.77,"l":10.76,"n":5,"o":10.76,"t":"2026-09-24T16:30:00Z","v":1054,"vw":10.761425},{"c":10.76,"h":10.77,"l":10.76,"n":4,"o":10.77,"t":"2026-09-24T17:30:00Z","v":1832,"vw":10.768362},{"c":10.76,"h":10.77,"l":10.76,"n":64,"o":10.76,"t":"2026-09-24T17:45:00Z","v":12171,"vw":10.763712},{"c":10.76,"h":10.77,"l":10.76,"n":10,"o":10.77,"t":"2026-09-24T18:00:00Z","v":101179,"vw":10.760049},{"c":10.765,"h":10.765,"l":10.76,"n":9,"o":10.76,"t":"2026-09-24T18:15:00Z","v":1259,"vw":10.762063},{"c":10.77,"h":10.77,"l":10.765,"n":6,"o":10.765,"t":"2026-09-24T18:45:00Z","v":700,"vw":10.768333},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-09-24T19:00:00Z","v":143,"vw":10.765},{"c":10.765,"h":10.77,"l":10.765,"n":18,"o":10.765,"t":"2026-09-24T19:45:00Z","v":1580,"vw":10.768226},{"c":10.7615,"h":10.7615,"l":10.7615,"n":1,"o":10.7615,"t":"2026-09-25T11:00:00Z","v":110,"vw":10.7615},{"c":10.765,"h":10.7699,"l":10.765,"n":3,"o":10.7699,"t":"2026-09-25T14:15:00Z","v":234,"vw":10.767344},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-25T14:30:00Z","v":132,"vw":10.77},{"c":10.7611,"h":10.7611,"l":10.7611,"n":2,"o":10.7611,"t":"2026-09-25T18:15:00Z","v":146,"vw":10.7611},{"c":10.765,"h":10.765,"l":10.76,"n":6,"o":10.76,"t":"2026-09-25T19:30:00Z","v":608,"vw":10.760822},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-09-28T13:15:00Z","v":2000,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-09-28T13:45:00Z","v":480,"vw":10.76},{"c":10.76,"h":10.765,"l":10.76,"n":9,"o":10.765,"t":"2026-09-28T14:00:00Z","v":15010,"vw":10.7601},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-09-28T14:15:00Z","v":221,"vw":10.76},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-09-28T14:30:00Z","v":177,"vw":10.765},{"c":10.765,"h":10.765,"l":10.765,"n":3,"o":10.765,"t":"2026-09-28T15:00:00Z","v":124,"vw":10.765},{"c":10.77,"h":10.78,"l":10.765,"n":28,"o":10.765,"t":"2026-09-28T17:45:00Z","v":9055,"vw":10.77},{"c":10.77,"h":10.779,"l":10.77,"n":8,"o":10.77,"t":"2026-09-28T18:00:00Z","v":1340,"vw":10.772918},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-28T18:30:00Z","v":2030,"vw":10.77},{"c":10.775,"h":10.775,"l":10.77,"n":5,"o":10.77,"t":"2026-09-28T18:45:00Z","v":1764,"vw":10.770567},{"c":10.77,"h":10.77,"l":10.77,"n":4,"o":10.77,"t":"2026-09-28T19:00:00Z","v":1362,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-28T19:15:00Z","v":200,"vw":10.77},{"c":10.76,"h":10.77,"l":10.76,"n":31,"o":10.77,"t":"2026-09-28T19:45:00Z","v":43876,"vw":10.769674},{"c":10.76,"h":10.7698,"l":10.76,"n":7,"o":10.7611,"t":"2026-09-29T13:30:00Z","v":731,"vw":10.761709},{"c":10.77,"h":10.775,"l":10.765,"n":53,"o":10.765,"t":"2026-09-29T15:00:00Z","v":8547,"vw":10.769824},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-09-29T15:15:00Z","v":792,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-29T15:30:00Z","v":570,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-09-29T15:45:00Z","v":427,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-09-29T16:00:00Z","v":481,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-29T16:30:00Z","v":706,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-29T19:30:00Z","v":2029,"vw":10.77},{"c":10.775,"h":10.775,"l":10.775,"n":6,"o":10.775,"t":"2026-09-29T19:45:00Z","v":366,"vw":10.775},{"c":10.77,"h":10.77,"l":10.77,"n":8,"o":10.77,"t":"2026-09-30T13:30:00Z","v":8073,"vw":10.77},{"c":10.78,"h":10.78,"l":10.78,"n":5,"o":10.78,"t":"2026-09-30T14:00:00Z","v":478,"vw":10.78},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-09-30T15:00:00Z","v":1006,"vw":10.77},{"c":10.81,"h":10.81,"l":10.775,"n":33,"o":10.775,"t":"2026-09-30T15:15:00Z","v":6132,"vw":10.792631},{"c":10.805,"h":10.81,"l":10.79,"n":25,"o":10.795,"t":"2026-09-30T15:45:00Z","v":127302,"vw":10.809217},{"c":10.77,"h":10.79,"l":10.77,"n":27,"o":10.79,"t":"2026-09-30T16:00:00Z","v":3712,"vw":10.773793},{"c":10.77,"h":10.77,"l":10.77,"n":11,"o":10.77,"t":"2026-09-30T16:15:00Z","v":11689,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":23,"o":10.77,"t":"2026-09-30T16:30:00Z","v":14400,"vw":10.77042},{"c":10.77,"h":10.77,"l":10.77,"n":12,"o":10.77,"t":"2026-09-30T16:45:00Z","v":11953,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":17,"o":10.77,"t":"2026-09-30T17:00:00Z","v":13500,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":19,"o":10.77,"t":"2026-09-30T17:15:00Z","v":11963,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":23,"o":10.77,"t":"2026-09-30T17:30:00Z","v":14047,"vw":10.770357},{"c":10.77,"h":10.77,"l":10.77,"n":36,"o":10.77,"t":"2026-09-30T17:45:00Z","v":11051,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":30,"o":10.77,"t":"2026-09-30T18:00:00Z","v":10847,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":10,"o":10.77,"t":"2026-09-30T18:15:00Z","v":13827,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":11,"o":10.77,"t":"2026-09-30T18:30:00Z","v":12047,"vw":10.770833},{"c":10.77,"h":10.78,"l":10.77,"n":15,"o":10.77,"t":"2026-09-30T18:45:00Z","v":15082,"vw":10.770266},{"c":10.77,"h":10.7726,"l":10.77,"n":14,"o":10.77,"t":"2026-09-30T19:00:00Z","v":12028,"vw":10.770022},{"c":10.77,"h":10.77,"l":10.77,"n":18,"o":10.77,"t":"2026-09-30T19:15:00Z","v":14950,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":19,"o":10.77,"t":"2026-09-30T19:30:00Z","v":12959,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":87,"o":10.77,"t":"2026-09-30T19:45:00Z","v":18801,"vw":10.770055},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-09-30T20:00:00Z","v":436,"vw":10.77},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-01T10:00:00Z","v":122,"vw":10.78},{"c":10.77,"h":10.795,"l":10.77,"n":15,"o":10.77,"t":"2026-10-01T13:30:00Z","v":8055,"vw":10.776724},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-01T13:45:00Z","v":9607,"vw":10.77},{"c":10.76,"h":10.77,"l":10.76,"n":36,"o":10.77,"t":"2026-10-01T14:00:00Z","v":180179,"vw":10.769833},{"c":10.76,"h":10.76,"l":10.76,"n":16,"o":10.76,"t":"2026-10-01T14:15:00Z","v":9677,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":17,"o":10.76,"t":"2026-10-01T14:30:00Z","v":134530,"vw":10.76},{"c":10.77,"h":10.77,"l":10.76,"n":53,"o":10.76,"t":"2026-10-01T14:45:00Z","v":20855,"vw":10.765845},{"c":10.765,"h":10.77,"l":10.76,"n":39,"o":10.76,"t":"2026-10-01T15:00:00Z","v":13023,"vw":10.762052},{"c":10.76,"h":10.77,"l":10.76,"n":41,"o":10.765,"t":"2026-10-01T15:15:00Z","v":17211,"vw":10.765023},{"c":10.765,"h":10.77,"l":10.76,"n":48,"o":10.76,"t":"2026-10-01T15:30:00Z","v":17403,"vw":10.763399},{"c":10.76,"h":10.77,"l":10.76,"n":33,"o":10.765,"t":"2026-10-01T15:45:00Z","v":12045,"vw":10.764224},{"c":10.78,"h":10.78,"l":10.76,"n":74,"o":10.76,"t":"2026-10-01T16:00:00Z","v":22053,"vw":10.767658},{"c":10.77,"h":10.77,"l":10.76,"n":23,"o":10.77,"t":"2026-10-01T16:15:00Z","v":6653,"vw":10.765489},{"c":10.76,"h":10.77,"l":10.76,"n":71,"o":10.76,"t":"2026-10-01T16:30:00Z","v":12149,"vw":10.764678},{"c":10.76,"h":10.77,"l":10.76,"n":31,"o":10.77,"t":"2026-10-01T16:45:00Z","v":9754,"vw":10.76028},{"c":10.77,"h":10.77,"l":10.76,"n":23,"o":10.76,"t":"2026-10-01T17:00:00Z","v":8559,"vw":10.762021},{"c":10.76,"h":10.77,"l":10.76,"n":20,"o":10.76,"t":"2026-10-01T17:15:00Z","v":10224,"vw":10.760344},{"c":10.76,"h":10.77,"l":10.76,"n":19,"o":10.76,"t":"2026-10-01T17:30:00Z","v":11009,"vw":10.761466},{"c":10.76,"h":10.76,"l":10.76,"n":16,"o":10.76,"t":"2026-10-01T17:45:00Z","v":9001,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":12,"o":10.76,"t":"2026-10-01T18:00:00Z","v":6000,"vw":10.76},{"c":10.76,"h":10.77,"l":10.76,"n":17,"o":10.76,"t":"2026-10-01T18:15:00Z","v":9620,"vw":10.760146},{"c":10.76,"h":10.76,"l":10.76,"n":22,"o":10.76,"t":"2026-10-01T18:30:00Z","v":9435,"vw":10.76},{"c":10.76,"h":10.77,"l":10.76,"n":12,"o":10.76,"t":"2026-10-01T18:45:00Z","v":6131,"vw":10.760178},{"c":10.76,"h":10.76,"l":10.76,"n":25,"o":10.76,"t":"2026-10-01T19:00:00Z","v":9218,"vw":10.76},{"c":10.76,"h":10.77,"l":10.76,"n":30,"o":10.76,"t":"2026-10-01T19:15:00Z","v":8101,"vw":10.760125},{"c":10.76,"h":10.77,"l":10.76,"n":40,"o":10.76,"t":"2026-10-01T19:30:00Z","v":9321,"vw":10.76102},{"c":10.765,"h":10.765,"l":10.76,"n":97,"o":10.76,"t":"2026-10-01T19:45:00Z","v":29470,"vw":10.760087},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-01T20:00:00Z","v":111,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":26,"o":10.76,"t":"2026-10-01T21:00:00Z","v":4260,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":18,"o":10.76,"t":"2026-10-01T22:15:00Z","v":3000,"vw":10.76},{"c":10.7601,"h":10.7601,"l":10.7601,"n":1,"o":10.7601,"t":"2026-10-02T11:15:00Z","v":200,"vw":10.7601},{"c":10.76,"h":10.765,"l":10.76,"n":25,"o":10.76,"t":"2026-10-02T13:30:00Z","v":87855,"vw":10.76004},{"c":10.76,"h":10.76,"l":10.76,"n":9,"o":10.76,"t":"2026-10-02T13:45:00Z","v":9000,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":6,"o":10.76,"t":"2026-10-02T14:00:00Z","v":6000,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":9,"o":10.76,"t":"2026-10-02T14:15:00Z","v":9000,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":6,"o":10.76,"t":"2026-10-02T14:30:00Z","v":6000,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":11,"o":10.76,"t":"2026-10-02T14:45:00Z","v":9005,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":9,"o":10.76,"t":"2026-10-02T15:00:00Z","v":6000,"vw":10.76},{"c":10.755,"h":10.765,"l":10.755,"n":107,"o":10.76,"t":"2026-10-02T15:15:00Z","v":178360,"vw":10.760005},{"c":10.7599,"h":10.76,"l":10.75,"n":111,"o":10.755,"t":"2026-10-02T15:30:00Z","v":44784,"vw":10.759091},{"c":10.755,"h":10.755,"l":10.75,"n":21,"o":10.755,"t":"2026-10-02T15:45:00Z","v":6735,"vw":10.753812},{"c":10.755,"h":10.76,"l":10.75,"n":655,"o":10.755,"t":"2026-10-02T16:00:00Z","v":114121,"vw":10.759139},{"c":10.75,"h":10.76,"l":10.75,"n":19,"o":10.755,"t":"2026-10-02T16:15:00Z","v":6471,"vw":10.753203},{"c":10.76,"h":10.76,"l":10.75,"n":30,"o":10.76,"t":"2026-10-02T16:30:00Z","v":8295,"vw":10.753482},{"c":10.75,"h":10.76,"l":10.75,"n":9,"o":10.75,"t":"2026-10-02T16:45:00Z","v":9735,"vw":10.750755},{"c":10.75,"h":10.76,"l":10.75,"n":6,"o":10.75,"t":"2026-10-02T17:00:00Z","v":6825,"vw":10.751209},{"c":10.76,"h":10.76,"l":10.75,"n":22,"o":10.75,"t":"2026-10-02T17:15:00Z","v":10279,"vw":10.751442},{"c":10.75,"h":10.76,"l":10.75,"n":35,"o":10.755,"t":"2026-10-02T17:30:00Z","v":6445,"vw":10.753289},{"c":10.75,"h":10.76,"l":10.75,"n":11,"o":10.755,"t":"2026-10-02T17:45:00Z","v":9277,"vw":10.750945},{"c":10.75,"h":10.76,"l":10.75,"n":7,"o":10.75,"t":"2026-10-02T18:00:00Z","v":9689,"vw":10.750711},{"c":10.75,"h":10.76,"l":10.75,"n":11,"o":10.76,"t":"2026-10-02T18:15:00Z","v":6306,"vw":10.750485},{"c":10.75,"h":10.76,"l":10.75,"n":19,"o":10.75,"t":"2026-10-02T18:30:00Z","v":9511,"vw":10.75041},{"c":10.75,"h":10.76,"l":10.75,"n":11,"o":10.75,"t":"2026-10-02T18:45:00Z","v":6240,"vw":10.750305},{"c":10.75,"h":10.76,"l":10.75,"n":15,"o":10.75,"t":"2026-10-02T19:00:00Z","v":9219,"vw":10.750568},{"c":10.75,"h":10.76,"l":10.75,"n":31,"o":10.75,"t":"2026-10-02T19:15:00Z","v":27642,"vw":10.750129},{"c":10.75,"h":10.76,"l":10.75,"n":82,"o":10.75,"t":"2026-10-02T19:30:00Z","v":17830,"vw":10.75472},{"c":10.75,"h":10.76,"l":10.75,"n":75,"o":10.75,"t":"2026-10-02T19:45:00Z","v":16437,"vw":10.750807},{"c":10.75,"h":10.75,"l":10.75,"n":6,"o":10.75,"t":"2026-10-02T20:00:00Z","v":1412,"vw":10.75},{"c":10.75,"h":10.75,"l":10.74,"n":6,"o":10.74,"t":"2026-10-02T22:15:00Z","v":8500,"vw":10.749412},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-02T22:45:00Z","v":5600,"vw":10.75},{"c":10.75,"h":10.75,"l":10.75,"n":16,"o":10.75,"t":"2026-10-02T23:00:00Z","v":19670,"vw":10.75},{"c":10.75,"h":10.75,"l":10.75,"n":7,"o":10.75,"t":"2026-10-02T23:15:00Z","v":8000,"vw":10.75},{"c":10.76,"h":10.76,"l":10.75,"n":17,"o":10.75,"t":"2026-10-05T13:30:00Z","v":2243,"vw":10.751148},{"c":10.7512,"h":10.76,"l":10.7512,"n":6,"o":10.76,"t":"2026-10-05T13:45:00Z","v":612,"vw":10.754849},{"c":10.76,"h":10.76,"l":10.75,"n":13,"o":10.755,"t":"2026-10-05T14:00:00Z","v":994,"vw":10.753639},{"c":10.754,"h":10.754,"l":10.754,"n":1,"o":10.754,"t":"2026-10-05T14:30:00Z","v":100,"vw":10.754},{"c":10.755,"h":10.755,"l":10.755,"n":5,"o":10.755,"t":"2026-10-05T16:15:00Z","v":898,"vw":10.755},{"c":10.755,"h":10.755,"l":10.755,"n":5,"o":10.755,"t":"2026-10-05T18:45:00Z","v":890,"vw":10.755},{"c":10.76,"h":10.76,"l":10.755,"n":7,"o":10.755,"t":"2026-10-05T19:00:00Z","v":1778,"vw":10.75546},{"c":10.755,"h":10.76,"l":10.755,"n":19,"o":10.755,"t":"2026-10-05T19:45:00Z","v":3188,"vw":10.7554},{"c":10.75,"h":10.75,"l":10.75,"n":6,"o":10.75,"t":"2026-10-06T13:30:00Z","v":528,"vw":10.75},{"c":10.76,"h":10.76,"l":10.76,"n":11,"o":10.76,"t":"2026-10-06T14:30:00Z","v":817,"vw":10.76},{"c":10.76,"h":10.76,"l":10.755,"n":23,"o":10.76,"t":"2026-10-06T14:45:00Z","v":2630,"vw":10.759429},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-06T15:00:00Z","v":100,"vw":10.76},{"c":10.755,"h":10.76,"l":10.755,"n":2,"o":10.76,"t":"2026-10-06T15:15:00Z","v":200,"vw":10.7575},{"c":10.755,"h":10.755,"l":10.755,"n":1,"o":10.755,"t":"2026-10-06T15:30:00Z","v":100,"vw":10.755},{"c":10.76,"h":10.76,"l":10.75,"n":2,"o":10.75,"t":"2026-10-06T15:45:00Z","v":900,"vw":10.751111},{"c":10.76,"h":10.76,"l":10.7525,"n":11,"o":10.7525,"t":"2026-10-06T16:15:00Z","v":2057,"vw":10.755644},{"c":10.7512,"h":10.7512,"l":10.7512,"n":1,"o":10.7512,"t":"2026-10-06T17:15:00Z","v":150,"vw":10.7512},{"c":10.76,"h":10.76,"l":10.76,"n":6,"o":10.76,"t":"2026-10-06T17:30:00Z","v":498,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":6,"o":10.76,"t":"2026-10-06T19:00:00Z","v":388,"vw":10.76},{"c":10.76,"h":10.76,"l":10.75,"n":9,"o":10.75,"t":"2026-10-06T19:30:00Z","v":2059,"vw":10.7515},{"c":10.75,"h":10.76,"l":10.75,"n":22,"o":10.76,"t":"2026-10-06T19:45:00Z","v":9009,"vw":10.752239},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-07T11:00:00Z","v":103,"vw":10.75},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-07T13:30:00Z","v":407,"vw":10.75},{"c":10.755,"h":10.76,"l":10.755,"n":2,"o":10.76,"t":"2026-10-07T14:45:00Z","v":1332,"vw":10.7575},{"c":10.755,"h":10.755,"l":10.755,"n":3,"o":10.755,"t":"2026-10-07T15:00:00Z","v":4301,"vw":10.755},{"c":10.755,"h":10.755,"l":10.755,"n":4,"o":10.755,"t":"2026-10-07T16:30:00Z","v":286,"vw":10.755},{"c":10.7599,"h":10.7599,"l":10.7599,"n":1,"o":10.7599,"t":"2026-10-07T16:45:00Z","v":133,"vw":10.7599},{"c":10.76,"h":10.76,"l":10.7501,"n":31,"o":10.76,"t":"2026-10-07T17:00:00Z","v":2877,"vw":10.759582},{"c":10.76,"h":10.76,"l":10.7501,"n":64,"o":10.7599,"t":"2026-10-07T17:15:00Z","v":13463,"vw":10.759884},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-07T17:30:00Z","v":189,"vw":10.76},{"c":10.7599,"h":10.7599,"l":10.7599,"n":1,"o":10.7599,"t":"2026-10-07T18:30:00Z","v":131,"vw":10.7599},{"c":10.755,"h":10.755,"l":10.755,"n":1,"o":10.755,"t":"2026-10-07T19:15:00Z","v":450,"vw":10.755},{"c":10.76,"h":10.76,"l":10.76,"n":19,"o":10.76,"t":"2026-10-07T19:30:00Z","v":1800,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":17,"o":10.76,"t":"2026-10-07T19:45:00Z","v":1336,"vw":10.76},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-10-07T20:00:00Z","v":482,"vw":10.77},{"c":10.7506,"h":10.7506,"l":10.7506,"n":1,"o":10.7506,"t":"2026-10-07T22:45:00Z","v":131,"vw":10.7506},{"c":10.76,"h":10.76,"l":10.76,"n":7,"o":10.76,"t":"2026-10-08T13:30:00Z","v":684,"vw":10.76},{"c":10.765,"h":10.765,"l":10.765,"n":3,"o":10.765,"t":"2026-10-08T14:30:00Z","v":144,"vw":10.765},{"c":10.77,"h":10.77,"l":10.76,"n":24,"o":10.7614,"t":"2026-10-08T15:15:00Z","v":11118,"vw":10.760799},{"c":10.76,"h":10.765,"l":10.76,"n":15,"o":10.76,"t":"2026-10-08T15:30:00Z","v":5540,"vw":10.760272},{"c":10.76,"h":10.76,"l":10.76,"n":8,"o":10.76,"t":"2026-10-08T15:45:00Z","v":1587,"vw":10.76},{"c":10.76,"h":10.765,"l":10.76,"n":4,"o":10.765,"t":"2026-10-08T16:00:00Z","v":740,"vw":10.760744},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-08T16:15:00Z","v":569,"vw":10.76},{"c":10.765,"h":10.765,"l":10.76,"n":3,"o":10.76,"t":"2026-10-08T16:30:00Z","v":780,"vw":10.760667},{"c":10.76,"h":10.7601,"l":10.76,"n":4,"o":10.7601,"t":"2026-10-08T16:45:00Z","v":1434,"vw":10.760057},{"c":10.765,"h":10.765,"l":10.76,"n":7,"o":10.76,"t":"2026-10-08T17:00:00Z","v":792,"vw":10.761385},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-08T17:15:00Z","v":625,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":5,"o":10.76,"t":"2026-10-08T17:30:00Z","v":967,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":5,"o":10.76,"t":"2026-10-08T17:45:00Z","v":1069,"vw":10.76},{"c":10.765,"h":10.765,"l":10.765,"n":1,"o":10.765,"t":"2026-10-08T18:00:00Z","v":100,"vw":10.765},{"c":10.765,"h":10.765,"l":10.76,"n":3,"o":10.76,"t":"2026-10-08T18:15:00Z","v":837,"vw":10.760675},{"c":10.765,"h":10.765,"l":10.76,"n":5,"o":10.76,"t":"2026-10-08T18:45:00Z","v":1479,"vw":10.760362},{"c":10.76,"h":10.76,"l":10.76,"n":8,"o":10.76,"t":"2026-10-09T13:30:00Z","v":2073,"vw":10.76},{"c":10.76,"h":10.765,"l":10.76,"n":6,"o":10.765,"t":"2026-10-09T13:45:00Z","v":6583,"vw":10.763798},{"c":10.765,"h":10.765,"l":10.765,"n":5,"o":10.765,"t":"2026-10-09T15:15:00Z","v":1133,"vw":10.765},{"c":10.76,"h":10.77,"l":10.76,"n":10,"o":10.77,"t":"2026-10-09T16:15:00Z","v":2907,"vw":10.760702},{"c":10.769,"h":10.769,"l":10.769,"n":1,"o":10.769,"t":"2026-10-09T16:45:00Z","v":104,"vw":10.769},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-09T18:30:00Z","v":100,"vw":10.77},{"c":10.78,"h":10.78,"l":10.765,"n":85,"o":10.765,"t":"2026-10-09T19:45:00Z","v":153453,"vw":10.770046},{"c":10.78,"h":10.78,"l":10.78,"n":9,"o":10.78,"t":"2026-10-12T14:00:00Z","v":5703,"vw":10.78},{"c":10.7711,"h":10.7711,"l":10.7711,"n":1,"o":10.7711,"t":"2026-10-12T14:15:00Z","v":500,"vw":10.7711},{"c":10.78,"h":10.78,"l":10.77,"n":2,"o":10.77,"t":"2026-10-12T17:15:00Z","v":504,"vw":10.772123},{"c":10.78,"h":10.78,"l":10.77,"n":16,"o":10.77,"t":"2026-10-12T18:15:00Z","v":1584,"vw":10.771878},{"c":10.775,"h":10.775,"l":10.775,"n":3,"o":10.775,"t":"2026-10-12T18:45:00Z","v":496,"vw":10.775},{"c":10.78,"h":10.78,"l":10.77,"n":30,"o":10.78,"t":"2026-10-12T19:30:00Z","v":4420,"vw":10.776411},{"c":10.7701,"h":10.775,"l":10.7701,"n":5,"o":10.775,"t":"2026-10-12T19:45:00Z","v":508,"vw":10.77255},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-12T20:00:00Z","v":105,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-13T13:30:00Z","v":122,"vw":10.78},{"c":10.7789,"h":10.7789,"l":10.7789,"n":1,"o":10.7789,"t":"2026-10-13T13:45:00Z","v":300,"vw":10.7789},{"c":10.7711,"h":10.775,"l":10.77,"n":25,"o":10.775,"t":"2026-10-13T15:00:00Z","v":402085,"vw":10.773751},{"c":10.775,"h":10.775,"l":10.775,"n":6,"o":10.775,"t":"2026-10-13T15:15:00Z","v":713,"vw":10.775},{"c":10.78,"h":10.78,"l":10.771,"n":8,"o":10.775,"t":"2026-10-13T16:00:00Z","v":2903,"vw":10.7757},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-13T16:15:00Z","v":100,"vw":10.78},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-13T18:45:00Z","v":5000,"vw":10.775},{"c":10.77,"h":10.78,"l":10.765,"n":163,"o":10.78,"t":"2026-10-13T19:15:00Z","v":517013,"vw":10.776169},{"c":10.77,"h":10.775,"l":10.77,"n":58,"o":10.77,"t":"2026-10-13T19:30:00Z","v":5772,"vw":10.770185},{"c":10.77,"h":10.775,"l":10.77,"n":8,"o":10.775,"t":"2026-10-13T19:45:00Z","v":334,"vw":10.773333},{"c":10.7715,"h":10.7715,"l":10.7715,"n":1,"o":10.7715,"t":"2026-10-13T20:15:00Z","v":100,"vw":10.7715},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-14T13:30:00Z","v":350,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":2,"o":10.775,"t":"2026-10-14T14:15:00Z","v":619,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":8,"o":10.775,"t":"2026-10-14T15:15:00Z","v":515,"vw":10.775},{"c":10.774,"h":10.774,"l":10.774,"n":1,"o":10.774,"t":"2026-10-14T15:30:00Z","v":273,"vw":10.774},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-14T16:30:00Z","v":500,"vw":10.77},{"c":10.77,"h":10.775,"l":10.77,"n":7,"o":10.77,"t":"2026-10-14T16:45:00Z","v":988,"vw":10.772235},{"c":10.77,"h":10.77,"l":10.77,"n":4,"o":10.77,"t":"2026-10-14T17:00:00Z","v":400,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-14T17:15:00Z","v":500,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-14T17:30:00Z","v":401,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-14T17:45:00Z","v":936,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":8,"o":10.77,"t":"2026-10-14T18:00:00Z","v":572,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-14T18:15:00Z","v":504,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-14T18:30:00Z","v":600,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-14T18:45:00Z","v":500,"vw":10.77},{"c":10.77,"h":10.7701,"l":10.77,"n":8,"o":10.77,"t":"2026-10-14T19:00:00Z","v":900,"vw":10.770011},{"c":10.77,"h":10.77,"l":10.77,"n":9,"o":10.77,"t":"2026-10-14T19:15:00Z","v":3670,"vw":10.77},{"c":10.765,"h":10.77,"l":10.76,"n":77,"o":10.77,"t":"2026-10-14T19:30:00Z","v":51653,"vw":10.769088},{"c":10.76,"h":10.765,"l":10.76,"n":23,"o":10.76,"t":"2026-10-14T19:45:00Z","v":6281,"vw":10.760165},{"c":10.76,"h":10.77,"l":10.76,"n":129,"o":10.76,"t":"2026-10-15T13:30:00Z","v":22132,"vw":10.768899},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T14:00:00Z","v":117,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":7,"o":10.76,"t":"2026-10-15T14:15:00Z","v":1515,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T14:30:00Z","v":214,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T14:45:00Z","v":227,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T15:00:00Z","v":260,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-15T15:15:00Z","v":266,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T15:30:00Z","v":298,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T15:45:00Z","v":306,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-15T16:00:00Z","v":371,"vw":10.76},{"c":10.765,"h":10.765,"l":10.765,"n":1,"o":10.765,"t":"2026-10-15T17:30:00Z","v":2000,"vw":10.765},{"c":10.76,"h":10.765,"l":10.76,"n":17,"o":10.765,"t":"2026-10-15T17:45:00Z","v":27337,"vw":10.764669},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-15T18:00:00Z","v":600,"vw":10.77},{"c":10.77,"h":10.77,"l":10.76,"n":56,"o":10.765,"t":"2026-10-15T18:30:00Z","v":96838,"vw":10.763714},{"c":10.77,"h":10.77,"l":10.765,"n":5,"o":10.77,"t":"2026-10-15T18:45:00Z","v":1800,"vw":10.769722},{"c":10.765,"h":10.77,"l":10.76,"n":87,"o":10.77,"t":"2026-10-15T19:00:00Z","v":127022,"vw":10.764058},{"c":10.77,"h":10.77,"l":10.7625,"n":12,"o":10.765,"t":"2026-10-15T19:15:00Z","v":1932,"vw":10.766416},{"c":10.77,"h":10.77,"l":10.765,"n":10,"o":10.77,"t":"2026-10-15T19:30:00Z","v":2400,"vw":10.769792},{"c":10.765,"h":10.77,"l":10.765,"n":3,"o":10.77,"t":"2026-10-15T19:45:00Z","v":1476,"vw":10.767033},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-15T20:00:00Z","v":775,"vw":10.76},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T12:15:00Z","v":3000,"vw":10.77},{"c":10.765,"h":10.77,"l":10.765,"n":11,"o":10.765,"t":"2026-10-16T14:15:00Z","v":2000,"vw":10.766985},{"c":10.77,"h":10.77,"l":10.765,"n":50,"o":10.77,"t":"2026-10-16T14:30:00Z","v":47542,"vw":10.769673},{"c":10.775,"h":10.775,"l":10.775,"n":2,"o":10.775,"t":"2026-10-16T14:45:00Z","v":400,"vw":10.775},{"c":10.7712,"h":10.7712,"l":10.7712,"n":2,"o":10.7712,"t":"2026-10-16T15:00:00Z","v":294,"vw":10.7712},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-16T15:15:00Z","v":172,"vw":10.775},{"c":10.78,"h":10.78,"l":10.775,"n":57,"o":10.775,"t":"2026-10-16T16:15:00Z","v":40632,"vw":10.77876},{"c":10.77,"h":10.775,"l":10.77,"n":11,"o":10.77,"t":"2026-10-16T17:30:00Z","v":7597,"vw":10.770066},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-16T18:00:00Z","v":1719,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T18:15:00Z","v":1943,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T18:30:00Z","v":1583,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T18:45:00Z","v":1407,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":17,"o":10.77,"t":"2026-10-16T19:00:00Z","v":3087,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":8,"o":10.77,"t":"2026-10-16T19:15:00Z","v":238725,"vw":10.77},{"c":10.77,"h":10.78,"l":10.77,"n":5,"o":10.77,"t":"2026-10-16T19:30:00Z","v":2471,"vw":10.770405},{"c":10.77,"h":10.775,"l":10.77,"n":7,"o":10.775,"t":"2026-10-16T19:45:00Z","v":4796,"vw":10.770209},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T20:00:00Z","v":333,"vw":10.77},{"c":10.79,"h":10.79,"l":10.79,"n":2,"o":10.79,"t":"2026-10-19T13:30:00Z","v":470,"vw":10.79},{"c":10.7742,"h":10.775,"l":10.7742,"n":2,"o":10.775,"t":"2026-10-19T13:45:00Z","v":250,"vw":10.77452},{"c":10.78,"h":10.78,"l":10.775,"n":13,"o":10.775,"t":"2026-10-19T14:00:00Z","v":1500,"vw":10.779},{"c":10.77,"h":10.775,"l":10.77,"n":25,"o":10.775,"t":"2026-10-19T14:15:00Z","v":649,"vw":10.771667},{"c":10.77,"h":10.78,"l":10.77,"n":46,"o":10.77,"t":"2026-10-19T18:00:00Z","v":16172,"vw":10.770258},{"c":10.77,"h":10.77,"l":10.77,"n":17,"o":10.77,"t":"2026-10-19T18:15:00Z","v":1054,"vw":10.77},{"c":10.775,"h":10.775,"l":10.77,"n":8,"o":10.77,"t":"2026-10-19T18:30:00Z","v":667,"vw":10.770833},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-19T18:45:00Z","v":615,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":7,"o":10.77,"t":"2026-10-19T19:00:00Z","v":642,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":10,"o":10.77,"t":"2026-10-19T19:15:00Z","v":925,"vw":10.77},{"c":10.775,"h":10.775,"l":10.77,"n":14,"o":10.77,"t":"2026-10-19T19:30:00Z","v":1942,"vw":10.772222},{"c":10.77,"h":10.77,"l":10.77,"n":8,"o":10.77,"t":"2026-10-19T19:45:00Z","v":800,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-19T20:00:00Z","v":227,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T11:00:00Z","v":100,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T13:30:00Z","v":1537,"vw":10.77},{"c":10.77,"h":10.775,"l":10.77,"n":6,"o":10.775,"t":"2026-10-20T14:15:00Z","v":1517,"vw":10.770331},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-20T14:30:00Z","v":174,"vw":10.775},{"c":10.775,"h":10.775,"l":10.775,"n":1,"o":10.775,"t":"2026-10-20T16:00:00Z","v":500,"vw":10.775},{"c":10.775,"h":10.775,"l":10.77,"n":7,"o":10.775,"t":"2026-10-20T19:30:00Z","v":1500,"vw":10.774667},{"c":10.775,"h":10.78,"l":10.775,"n":5,"o":10.78,"t":"2026-10-20T19:45:00Z","v":700,"vw":10.775714},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-20T20:00:00Z","v":354,"vw":10.77},{"c":10.77,"h":10.775,"l":10.77,"n":6,"o":10.775,"t":"2026-10-21T13:30:00Z","v":436,"vw":10.772518},{"c":10.77,"h":10.78,"l":10.77,"n":5,"o":10.78,"t":"2026-10-21T14:30:00Z","v":1436,"vw":10.775049},{"c":10.78,"h":10.78,"l":10.775,"n":91,"o":10.78,"t":"2026-10-21T15:15:00Z","v":60592,"vw":10.779964},{"c":10.78,"h":10.78,"l":10.78,"n":7,"o":10.78,"t":"2026-10-21T15:30:00Z","v":497,"vw":10.78},{"c":10.78,"h":10.79,"l":10.78,"n":4,"o":10.785,"t":"2026-10-21T15:45:00Z","v":827,"vw":10.782177},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T16:00:00Z","v":677,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T16:15:00Z","v":696,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-21T16:30:00Z","v":710,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":6,"o":10.78,"t":"2026-10-21T17:15:00Z","v":1014,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T17:30:00Z","v":909,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":3,"o":10.78,"t":"2026-10-21T17:45:00Z","v":859,"vw":10.78},{"c":10.785,"h":10.785,"l":10.785,"n":2,"o":10.785,"t":"2026-10-21T19:15:00Z","v":583,"vw":10.785},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-21T19:45:00Z","v":700,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-21T20:00:00Z","v":343,"vw":10.78},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-22T13:30:00Z","v":265,"vw":10.79},{"c":10.785,"h":10.785,"l":10.785,"n":1,"o":10.785,"t":"2026-10-22T14:00:00Z","v":100,"vw":10.785},{"c":10.79,"h":10.79,"l":10.79,"n":16,"o":10.79,"t":"2026-10-22T14:15:00Z","v":10065,"vw":10.79},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-22T19:00:00Z","v":100,"vw":10.78},{"c":10.78,"h":10.785,"l":10.78,"n":22,"o":10.785,"t":"2026-10-22T19:45:00Z","v":5832,"vw":10.781084},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-22T20:00:00Z","v":614,"vw":10.78},{"c":10.79,"h":10.79,"l":10.79,"n":2,"o":10.79,"t":"2026-10-23T14:15:00Z","v":121,"vw":10.79},{"c":10.785,"h":10.785,"l":10.785,"n":1,"o":10.785,"t":"2026-10-23T15:30:00Z","v":417,"vw":10.785},{"c":10.7801,"h":10.785,"l":10.78,"n":7,"o":10.785,"t":"2026-10-23T16:00:00Z","v":2317,"vw":10.780655},{"c":10.784,"h":10.784,"l":10.784,"n":1,"o":10.784,"t":"2026-10-23T18:45:00Z","v":491,"vw":10.784},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-23T19:45:00Z","v":900,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-23T20:00:00Z","v":439,"vw":10.78}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.4,"premium":1.574674646245825,"strike":17.37506508229962,"iv":2.679846779376388,"gamma":0.047758691345685104,"theta":-0.05510985573961871,"vega":0.011418129873408489,"rho":0.0020930625614440407,"breakevenPct":75.78608282509691},{"delta":0.45,"premium":1.7727174319641612,"strike":16.372316800181462,"iv":2.533274198204943,"gamma":0.04799643592877963,"theta":-0.05082372091634305,"vega":0.01081718248577562,"rho":0.0023555419819512625,"breakevenPct":68.32128230190747},{"delta":0.5,"premium":1.9707602176824972,"strike":15.369568518063305,"iv":2.3867016170334985,"gamma":0.048234180511874156,"theta":-0.04653758609306739,"vega":0.010216235098142751,"rho":0.002618021402458485,"breakevenPct":60.856481778718035},{"delta":0.55,"premium":2.168803003400834,"strike":14.366820235945145,"iv":2.2401290358620534,"gamma":0.048471925094968685,"theta":-0.042251451269791726,"vega":0.009615287710509882,"rho":0.002880500822965707,"breakevenPct":53.39168125552858},{"delta":0.6,"premium":2.3668457891191697,"strike":13.36407195382699,"iv":2.093556454690609,"gamma":0.04870966967806321,"theta":-0.03796531644651607,"vega":0.009014340322877014,"rho":0.003142980243472929,"breakevenPct":45.92688073233915},{"delta":0.65,"premium":2.564888574837506,"strike":12.361323671708831,"iv":1.946983873519164,"gamma":0.048947414261157736,"theta":-0.033679181623240406,"vega":0.008413392935244146,"rho":0.0034054596639801517,"breakevenPct":38.462080209149704},{"delta":0.7,"premium":2.762931360555842,"strike":11.358575389590673,"iv":1.8004112923477193,"gamma":0.04918515884425226,"theta":-0.029393046799964746,"vega":0.007812445547611278,"rho":0.0036679390844873735,"breakevenPct":30.997279685960258},{"delta":0.75,"premium":2.9609741462741788,"strike":10.355827107472514,"iv":1.6538387111762745,"gamma":0.04942290342734679,"theta":-0.025106911976689083,"vega":0.007211498159978409,"rho":0.003930418504994596,"breakevenPct":23.532479162770812},{"delta":0.8,"premium":3.1590169319925145,"strike":9.353078825354356,"iv":1.5072661300048296,"gamma":0.049660648010441316,"theta":-0.02082077715341342,"vega":0.00661055077234554,"rho":0.0041928979255018185,"breakevenPct":16.067678639581366},{"delta":0.85,"premium":3.3570597177108508,"strike":8.350330543236199,"iv":1.3606935488333851,"gamma":0.04989839259353584,"theta":-0.016534642330137767,"vega":0.006009603384712673,"rho":0.00445537734600904,"breakevenPct":8.602878116391935},{"delta":0.9,"premium":4.056514258841132,"strike":6.976340631683614,"iv":1.5673739923066576,"gamma":0.04546955762629834,"theta":-0.013469679201529439,"vega":0.005165926668039396,"rho":0.004333249497199439,"breakevenPct":2.3455926764818806}],"put":[{"delta":0.65,"premium":2.703590636852304,"strike":12.833671890595136,"iv":1.1192929775331448,"gamma":0.10691648558152816,"theta":-0.020474104348292197,"vega":0.01074807453001214,"rho":-0.0075104901990056885,"breakevenPct":6.028930855817866},{"delta":0.7,"premium":3.0870115411717483,"strike":13.338173080489142,"iv":1.081660705168649,"gamma":0.09973984711354303,"theta":-0.017941709297455637,"vega":0.00975876979549604,"rho":-0.008216842351579228,"breakevenPct":4.905737112083531},{"delta":0.75,"premium":3.470432445491193,"strike":13.84267427038315,"iv":1.0440284328041534,"gamma":0.09256320864555789,"theta":-0.015409314246619074,"vega":0.008769465060979937,"rho":-0.008923194504152769,"breakevenPct":3.782543368349194},{"delta":0.8,"premium":3.853853349810638,"strike":14.347175460277157,"iv":1.0063961604396576,"gamma":0.08538657017757276,"theta":-0.012876919195782509,"vega":0.007780160326463835,"rho":-0.00962954665672631,"breakevenPct":2.6593496246148565},{"delta":0.85,"premium":4.2372742541300825,"strike":14.85167665017116,"iv":0.9687638880751618,"gamma":0.07820993170958764,"theta":-0.01034452414494595,"vega":0.006790855591947734,"rho":-0.010335898809299849,"breakevenPct":1.5361558808805214}]},"raw":{"call":[{"delta":0.4,"premium":1.574674646245825,"strike":17.37506508229962,"iv":2.679846779376388,"gamma":0.047758691345685104,"theta":-0.05510985573961871,"vega":0.011418129873408489,"rho":0.0020930625614440407,"breakevenPct":75.78608282509691},{"delta":0.45,"premium":1.7727174319641612,"strike":16.372316800181462,"iv":2.533274198204943,"gamma":0.04799643592877963,"theta":-0.05082372091634305,"vega":0.01081718248577562,"rho":0.0023555419819512625,"breakevenPct":68.32128230190747},{"delta":0.5,"premium":1.9707602176824972,"strike":15.369568518063305,"iv":2.3867016170334985,"gamma":0.048234180511874156,"theta":-0.04653758609306739,"vega":0.010216235098142751,"rho":0.002618021402458485,"breakevenPct":60.856481778718035},{"delta":0.55,"premium":2.168803003400834,"strike":14.366820235945145,"iv":2.2401290358620534,"gamma":0.048471925094968685,"theta":-0.042251451269791726,"vega":0.009615287710509882,"rho":0.002880500822965707,"breakevenPct":53.39168125552858},{"delta":0.6,"premium":2.3668457891191697,"strike":13.36407195382699,"iv":2.093556454690609,"gamma":0.04870966967806321,"theta":-0.03796531644651607,"vega":0.009014340322877014,"rho":0.003142980243472929,"breakevenPct":45.92688073233915},{"delta":0.65,"premium":2.564888574837506,"strike":12.361323671708831,"iv":1.946983873519164,"gamma":0.048947414261157736,"theta":-0.033679181623240406,"vega":0.008413392935244146,"rho":0.0034054596639801517,"breakevenPct":38.462080209149704},{"delta":0.7,"premium":2.762931360555842,"strike":11.358575389590673,"iv":1.8004112923477193,"gamma":0.04918515884425226,"theta":-0.029393046799964746,"vega":0.007812445547611278,"rho":0.0036679390844873735,"breakevenPct":30.997279685960258},{"delta":0.75,"premium":2.9609741462741788,"strike":10.355827107472514,"iv":1.6538387111762745,"gamma":0.04942290342734679,"theta":-0.025106911976689083,"vega":0.007211498159978409,"rho":0.003930418504994596,"breakevenPct":23.532479162770812},{"delta":0.8,"premium":3.1590169319925145,"strike":9.353078825354356,"iv":1.5072661300048296,"gamma":0.049660648010441316,"theta":-0.02082077715341342,"vega":0.00661055077234554,"rho":0.0041928979255018185,"breakevenPct":16.067678639581366},{"delta":0.85,"premium":3.3570597177108508,"strike":8.350330543236199,"iv":1.3606935488333851,"gamma":0.04989839259353584,"theta":-0.016534642330137767,"vega":0.006009603384712673,"rho":0.00445537734600904,"breakevenPct":8.602878116391935},{"delta":0.9,"premium":4.056514258841132,"strike":6.976340631683614,"iv":1.5673739923066576,"gamma":0.04546955762629834,"theta":-0.013469679201529439,"vega":0.005165926668039396,"rho":0.004333249497199439,"breakevenPct":2.3455926764818806}],"put":[{"delta":0.65,"premium":2.703590636852304,"strike":12.833671890595136,"iv":1.1192929775331448,"gamma":0.10691648558152816,"theta":-0.020474104348292197,"vega":0.01074807453001214,"rho":-0.0075104901990056885,"breakevenPct":6.028930855817866},{"delta":0.7,"premium":3.0870115411717483,"strike":13.338173080489142,"iv":1.081660705168649,"gamma":0.09973984711354303,"theta":-0.017941709297455637,"vega":0.00975876979549604,"rho":-0.008216842351579228,"breakevenPct":4.905737112083531},{"delta":0.75,"premium":3.470432445491193,"strike":13.84267427038315,"iv":1.0440284328041534,"gamma":0.09256320864555789,"theta":-0.015409314246619074,"vega":0.008769465060979937,"rho":-0.008923194504152769,"breakevenPct":3.782543368349194},{"delta":0.8,"premium":3.853853349810638,"strike":14.347175460277157,"iv":1.0063961604396576,"gamma":0.08538657017757276,"theta":-0.012876919195782509,"vega":0.007780160326463835,"rho":-0.00962954665672631,"breakevenPct":2.6593496246148565},{"delta":0.85,"premium":4.2372742541300825,"strike":14.85167665017116,"iv":0.9687638880751618,"gamma":0.07820993170958764,"theta":-0.01034452414494595,"vega":0.006790855591947734,"rho":-0.010335898809299849,"breakevenPct":1.5361558808805214}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}