{"symbol":"CEPU","url":"https://intraalpha.com/companies/CEPU","capturedAt":"2026-10-22T23:55:46.422Z","state":"ready","quote":{"symbol":"CEPU","last_price":11.77,"prev_close":12.17,"regular_close":11.77,"change":-0.4,"change_pct":-3.2868,"regular_change":-0.4,"regular_change_pct":-3.2868,"extended_change":0,"extended_change_pct":0,"bid":11.67,"ask":13.49,"bid_size":100,"ask_size":2000,"volume":247648,"vwap":11.791668,"open":12.1,"high":12.1,"low":11.67,"close":11.77,"trade_count":3185,"last_trade_at":"2026-10-22T23:00:00.002783199Z","last_quote_at":"2026-10-22T23:00:00.417946721Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:55:31.449100722-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CEPU","fetched_at":"2026-10-22T23:55:45.705142+00:00","name":"Central Puerto S.A.","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - REGULATED ELECTRIC","country":"USA","description":"Central Puerto SA generates and sells electricity to public and private clients in Argentina. The company is headquartered in Buenos Aires, Argentina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1824262000,"ebitda":693898052000,"pe_ratio":5.36,"peg_ratio":null,"book_value":12.96,"dividend_per_share":164,"dividend_yield":0.0878,"eps":2.27,"revenue_ttm":1699712598000,"gross_profit_ttm":580697719000,"profit_margin":0.288,"operating_margin_ttm":0.248,"return_on_assets_ttm":0.0721,"return_on_equity_ttm":0.19,"quarterly_earnings_growth":0.505,"quarterly_revenue_growth":2.247,"analyst_target_price":23.81,"analyst_number":1,"beta":-0.176,"fifty_two_week_high":16.98,"fifty_two_week_low":8.65,"fifty_day_ma":13.18,"two_hundred_day_ma":14.76,"shares_outstanding":149898000,"forward_pe":null,"price_to_sales":0.0011,"price_to_book":1.029,"ev_to_revenue":2.235,"ev_to_ebitda":4.373},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:55:45.705142+00:00"},"optionObservedAt":"2026-10-22T19:54:58.175Z","bars":[{"c":12.68,"h":13.11,"l":12.68,"n":50,"o":12.78,"t":"2026-10-15T13:30:00Z","v":12284,"vw":12.790259},{"c":12.72,"h":12.72,"l":12.61,"n":14,"o":12.65,"t":"2026-10-15T13:35:00Z","v":5924,"vw":12.700671},{"c":12.61,"h":12.72,"l":12.61,"n":13,"o":12.6254,"t":"2026-10-15T13:40:00Z","v":1260,"vw":12.643388},{"c":12.602,"h":12.61,"l":12.6,"n":26,"o":12.61,"t":"2026-10-15T13:45:00Z","v":3467,"vw":12.603924},{"c":12.57,"h":12.62,"l":12.57,"n":8,"o":12.62,"t":"2026-10-15T13:50:00Z","v":719,"vw":12.599682},{"c":12.62,"h":12.6592,"l":12.61,"n":14,"o":12.61,"t":"2026-10-15T14:00:00Z","v":1060,"vw":12.629334},{"c":12.6562,"h":12.6562,"l":12.598,"n":6,"o":12.6,"t":"2026-10-15T14:05:00Z","v":617,"vw":12.608437},{"c":12.625,"h":12.63,"l":12.625,"n":7,"o":12.63,"t":"2026-10-15T14:15:00Z","v":2080,"vw":12.626203},{"c":12.695,"h":12.72,"l":12.65,"n":51,"o":12.65,"t":"2026-10-15T14:20:00Z","v":4818,"vw":12.678383},{"c":12.61,"h":12.6499,"l":12.58,"n":175,"o":12.64,"t":"2026-10-15T14:25:00Z","v":17671,"vw":12.617377},{"c":12.695,"h":12.695,"l":12.625,"n":54,"o":12.625,"t":"2026-10-15T14:30:00Z","v":3285,"vw":12.658416},{"c":12.7,"h":12.7,"l":12.6527,"n":7,"o":12.6527,"t":"2026-10-15T14:35:00Z","v":449,"vw":12.677475},{"c":12.76,"h":12.8,"l":12.73,"n":103,"o":12.74,"t":"2026-10-15T14:40:00Z","v":7406,"vw":12.778892},{"c":12.74,"h":12.77,"l":12.6788,"n":45,"o":12.71,"t":"2026-10-15T14:45:00Z","v":14404,"vw":12.7215},{"c":12.725,"h":12.725,"l":12.72,"n":10,"o":12.72,"t":"2026-10-15T14:50:00Z","v":548,"vw":12.721618},{"c":12.6901,"h":12.75,"l":12.6901,"n":8,"o":12.7014,"t":"2026-10-15T14:55:00Z","v":1800,"vw":12.697375},{"c":12.78,"h":12.79,"l":12.75,"n":41,"o":12.76,"t":"2026-10-15T15:00:00Z","v":2419,"vw":12.767684},{"c":12.78,"h":12.78,"l":12.78,"n":21,"o":12.78,"t":"2026-10-15T15:05:00Z","v":236,"vw":12.78},{"c":12.78,"h":12.78,"l":12.75,"n":14,"o":12.755,"t":"2026-10-15T15:10:00Z","v":2292,"vw":12.755233},{"c":12.75,"h":12.78,"l":12.7312,"n":78,"o":12.75,"t":"2026-10-15T15:15:00Z","v":13934,"vw":12.749856},{"c":12.75,"h":12.75,"l":12.73,"n":33,"o":12.75,"t":"2026-10-15T15:20:00Z","v":3289,"vw":12.740883},{"c":12.77,"h":12.78,"l":12.725,"n":44,"o":12.7484,"t":"2026-10-15T15:25:00Z","v":5186,"vw":12.750404},{"c":12.82,"h":12.829,"l":12.7781,"n":48,"o":12.7781,"t":"2026-10-15T15:30:00Z","v":5507,"vw":12.813335},{"c":12.795,"h":12.829,"l":12.795,"n":12,"o":12.8,"t":"2026-10-15T15:35:00Z","v":2360,"vw":12.810718},{"c":12.78,"h":12.79,"l":12.78,"n":6,"o":12.79,"t":"2026-10-15T15:40:00Z","v":232,"vw":12.785},{"c":12.78,"h":12.79,"l":12.78,"n":26,"o":12.79,"t":"2026-10-15T15:45:00Z","v":1035,"vw":12.788168},{"c":12.81,"h":12.82,"l":12.8099,"n":42,"o":12.8099,"t":"2026-10-15T15:50:00Z","v":2659,"vw":12.810937},{"c":12.86,"h":12.86,"l":12.83,"n":38,"o":12.84,"t":"2026-10-15T15:55:00Z","v":4116,"vw":12.845732},{"c":12.89,"h":12.91,"l":12.84,"n":87,"o":12.865,"t":"2026-10-15T16:00:00Z","v":7872,"vw":12.873077},{"c":12.835,"h":12.91,"l":12.835,"n":250,"o":12.88,"t":"2026-10-15T16:05:00Z","v":14870,"vw":12.878758},{"c":12.82,"h":12.86,"l":12.82,"n":25,"o":12.86,"t":"2026-10-15T16:10:00Z","v":2353,"vw":12.851182},{"c":12.825,"h":12.825,"l":12.825,"n":8,"o":12.825,"t":"2026-10-15T16:20:00Z","v":285,"vw":12.825},{"c":12.82,"h":12.82,"l":12.82,"n":2,"o":12.82,"t":"2026-10-15T16:25:00Z","v":103,"vw":12.82},{"c":12.845,"h":12.85,"l":12.83,"n":27,"o":12.85,"t":"2026-10-15T16:30:00Z","v":1301,"vw":12.836138},{"c":12.81,"h":12.88,"l":12.81,"n":33,"o":12.88,"t":"2026-10-15T16:35:00Z","v":3452,"vw":12.843795},{"c":12.84,"h":12.8699,"l":12.81,"n":33,"o":12.81,"t":"2026-10-15T16:40:00Z","v":5474,"vw":12.855729},{"c":12.835,"h":12.835,"l":12.835,"n":4,"o":12.835,"t":"2026-10-15T16:45:00Z","v":1045,"vw":12.835},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-10-15T16:50:00Z","v":116,"vw":12.83},{"c":12.86,"h":12.86,"l":12.84,"n":50,"o":12.84,"t":"2026-10-15T16:55:00Z","v":3573,"vw":12.846936},{"c":12.82,"h":12.84,"l":12.82,"n":20,"o":12.84,"t":"2026-10-15T17:05:00Z","v":787,"vw":12.835351},{"c":12.84,"h":12.84,"l":12.84,"n":9,"o":12.84,"t":"2026-10-15T17:10:00Z","v":327,"vw":12.84},{"c":12.87,"h":12.87,"l":12.85,"n":23,"o":12.86,"t":"2026-10-15T17:15:00Z","v":650,"vw":12.86},{"c":12.845,"h":12.845,"l":12.845,"n":1,"o":12.845,"t":"2026-10-15T17:20:00Z","v":125,"vw":12.845},{"c":12.84,"h":12.855,"l":12.82,"n":166,"o":12.85,"t":"2026-10-15T17:40:00Z","v":9211,"vw":12.844914},{"c":12.82,"h":12.85,"l":12.82,"n":25,"o":12.835,"t":"2026-10-15T17:45:00Z","v":2491,"vw":12.831398},{"c":12.83,"h":12.845,"l":12.83,"n":42,"o":12.839,"t":"2026-10-15T17:50:00Z","v":4106,"vw":12.834276},{"c":12.84,"h":12.85,"l":12.84,"n":16,"o":12.85,"t":"2026-10-15T17:55:00Z","v":494,"vw":12.846667},{"c":12.89,"h":12.9,"l":12.87,"n":27,"o":12.89,"t":"2026-10-15T18:00:00Z","v":2596,"vw":12.878755},{"c":12.925,"h":12.93,"l":12.89,"n":22,"o":12.91,"t":"2026-10-15T18:05:00Z","v":2539,"vw":12.902824},{"c":12.925,"h":12.925,"l":12.925,"n":4,"o":12.925,"t":"2026-10-15T18:10:00Z","v":103,"vw":12.925},{"c":12.92,"h":12.92,"l":12.89,"n":8,"o":12.89,"t":"2026-10-15T18:15:00Z","v":783,"vw":12.905902},{"c":12.9,"h":12.92,"l":12.9,"n":7,"o":12.92,"t":"2026-10-15T18:20:00Z","v":1686,"vw":12.915},{"c":12.81,"h":12.8899,"l":12.795,"n":82,"o":12.88,"t":"2026-10-15T18:30:00Z","v":7955,"vw":12.824369},{"c":12.84,"h":12.84,"l":12.79,"n":24,"o":12.815,"t":"2026-10-15T18:35:00Z","v":721,"vw":12.820656},{"c":12.8406,"h":12.88,"l":12.82,"n":52,"o":12.82,"t":"2026-10-15T18:40:00Z","v":5026,"vw":12.846644},{"c":12.81,"h":12.8326,"l":12.785,"n":55,"o":12.83,"t":"2026-10-15T18:45:00Z","v":4477,"vw":12.819698},{"c":12.77,"h":12.79,"l":12.76,"n":28,"o":12.77,"t":"2026-10-15T18:50:00Z","v":5871,"vw":12.77017},{"c":12.78,"h":12.8,"l":12.77,"n":91,"o":12.77,"t":"2026-10-15T18:55:00Z","v":6014,"vw":12.788558},{"c":12.85,"h":12.8885,"l":12.78,"n":92,"o":12.785,"t":"2026-10-15T19:00:00Z","v":12042,"vw":12.812748},{"c":12.87,"h":12.889,"l":12.85,"n":37,"o":12.88,"t":"2026-10-15T19:05:00Z","v":2801,"vw":12.877444},{"c":12.88,"h":12.88,"l":12.87,"n":9,"o":12.87,"t":"2026-10-15T19:10:00Z","v":330,"vw":12.876667},{"c":12.84,"h":12.9,"l":12.84,"n":17,"o":12.85,"t":"2026-10-15T19:15:00Z","v":2073,"vw":12.8635},{"c":12.87,"h":12.87,"l":12.84,"n":21,"o":12.85,"t":"2026-10-15T19:20:00Z","v":903,"vw":12.851712},{"c":12.865,"h":12.87,"l":12.83,"n":51,"o":12.855,"t":"2026-10-15T19:25:00Z","v":3982,"vw":12.858706},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-10-15T19:30:00Z","v":107,"vw":12.86},{"c":12.86,"h":12.8688,"l":12.83,"n":21,"o":12.83,"t":"2026-10-15T19:35:00Z","v":2840,"vw":12.854852},{"c":12.835,"h":12.8692,"l":12.835,"n":15,"o":12.8681,"t":"2026-10-15T19:40:00Z","v":3215,"vw":12.861731},{"c":12.86,"h":12.87,"l":12.845,"n":40,"o":12.87,"t":"2026-10-15T19:45:00Z","v":2427,"vw":12.857815},{"c":12.85,"h":12.85,"l":12.845,"n":15,"o":12.845,"t":"2026-10-15T19:50:00Z","v":598,"vw":12.84625},{"c":12.98,"h":12.98,"l":12.83,"n":630,"o":12.83,"t":"2026-10-15T19:55:00Z","v":31109,"vw":12.914986},{"c":12.97,"h":12.97,"l":12.97,"n":5,"o":12.97,"t":"2026-10-15T20:00:00Z","v":9278,"vw":12.97},{"c":13.9,"h":13.9,"l":13.19,"n":3,"o":13.19,"t":"2026-10-16T08:35:00Z","v":1001,"vw":13.616},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-16T13:10:00Z","v":100,"vw":13.28},{"c":12.98,"h":13.04,"l":12.97,"n":25,"o":13.03,"t":"2026-10-16T13:30:00Z","v":5091,"vw":13.013064},{"c":12.95,"h":12.97,"l":12.95,"n":9,"o":12.97,"t":"2026-10-16T13:40:00Z","v":643,"vw":12.953515},{"c":12.87,"h":12.87,"l":12.83,"n":6,"o":12.83,"t":"2026-10-16T13:50:00Z","v":590,"vw":12.841019},{"c":12.885,"h":12.955,"l":12.8301,"n":9,"o":12.8301,"t":"2026-10-16T13:55:00Z","v":1594,"vw":12.901663},{"c":12.83,"h":12.83,"l":12.83,"n":4,"o":12.83,"t":"2026-10-16T14:00:00Z","v":140,"vw":12.83},{"c":12.805,"h":12.805,"l":12.805,"n":4,"o":12.805,"t":"2026-10-16T14:10:00Z","v":107,"vw":12.805},{"c":12.805,"h":12.81,"l":12.805,"n":3,"o":12.81,"t":"2026-10-16T14:15:00Z","v":216,"vw":12.8075},{"c":12.84,"h":12.84,"l":12.83,"n":17,"o":12.83,"t":"2026-10-16T14:20:00Z","v":1801,"vw":12.834597},{"c":12.75,"h":12.75,"l":12.75,"n":3,"o":12.75,"t":"2026-10-16T14:25:00Z","v":155,"vw":12.75},{"c":12.76,"h":12.76,"l":12.76,"n":12,"o":12.76,"t":"2026-10-16T14:30:00Z","v":753,"vw":12.76},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-16T14:35:00Z","v":433,"vw":12.79},{"c":12.74,"h":12.74,"l":12.74,"n":12,"o":12.74,"t":"2026-10-16T14:40:00Z","v":384,"vw":12.74},{"c":12.78,"h":12.78,"l":12.72,"n":21,"o":12.72,"t":"2026-10-16T14:45:00Z","v":1057,"vw":12.743993},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-10-16T14:55:00Z","v":116,"vw":12.77},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-16T15:00:00Z","v":255,"vw":12.78},{"c":12.79,"h":12.79,"l":12.765,"n":8,"o":12.765,"t":"2026-10-16T15:10:00Z","v":274,"vw":12.7775},{"c":12.775,"h":12.775,"l":12.76,"n":6,"o":12.76,"t":"2026-10-16T15:20:00Z","v":719,"vw":12.762318},{"c":12.775,"h":12.775,"l":12.75,"n":8,"o":12.75,"t":"2026-10-16T15:25:00Z","v":266,"vw":12.760121},{"c":12.825,"h":12.84,"l":12.81,"n":70,"o":12.82,"t":"2026-10-16T15:30:00Z","v":4831,"vw":12.827197},{"c":12.9,"h":12.9,"l":12.82,"n":36,"o":12.8494,"t":"2026-10-16T15:35:00Z","v":3589,"vw":12.866063},{"c":12.8637,"h":12.895,"l":12.86,"n":5,"o":12.895,"t":"2026-10-16T15:40:00Z","v":710,"vw":12.867643},{"c":12.85,"h":12.86,"l":12.85,"n":14,"o":12.86,"t":"2026-10-16T15:45:00Z","v":1239,"vw":12.85543},{"c":12.85,"h":12.85,"l":12.84,"n":9,"o":12.84,"t":"2026-10-16T15:50:00Z","v":468,"vw":12.843333},{"c":12.899,"h":12.9,"l":12.8698,"n":68,"o":12.8698,"t":"2026-10-16T15:55:00Z","v":8243,"vw":12.886122},{"c":12.85,"h":12.88,"l":12.85,"n":11,"o":12.875,"t":"2026-10-16T16:00:00Z","v":408,"vw":12.868018},{"c":12.865,"h":12.865,"l":12.865,"n":7,"o":12.865,"t":"2026-10-16T16:15:00Z","v":213,"vw":12.865},{"c":12.84,"h":12.84,"l":12.83,"n":8,"o":12.84,"t":"2026-10-16T16:20:00Z","v":563,"vw":12.837647},{"c":12.85,"h":12.85,"l":12.85,"n":5,"o":12.85,"t":"2026-10-16T16:30:00Z","v":208,"vw":12.85},{"c":12.82,"h":12.83,"l":12.82,"n":15,"o":12.83,"t":"2026-10-16T16:40:00Z","v":1342,"vw":12.828333},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-16T16:45:00Z","v":1029,"vw":12.81},{"c":12.82,"h":12.82,"l":12.82,"n":6,"o":12.82,"t":"2026-10-16T16:55:00Z","v":244,"vw":12.82},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-16T17:00:00Z","v":100,"vw":12.8},{"c":12.765,"h":12.815,"l":12.76,"n":76,"o":12.79,"t":"2026-10-16T17:10:00Z","v":7873,"vw":12.793143},{"c":12.75,"h":12.77,"l":12.75,"n":6,"o":12.77,"t":"2026-10-16T17:15:00Z","v":303,"vw":12.761667},{"c":12.765,"h":12.765,"l":12.765,"n":3,"o":12.765,"t":"2026-10-16T17:20:00Z","v":112,"vw":12.765},{"c":12.75,"h":12.775,"l":12.75,"n":30,"o":12.77,"t":"2026-10-16T17:25:00Z","v":1616,"vw":12.755288},{"c":12.765,"h":12.765,"l":12.765,"n":4,"o":12.765,"t":"2026-10-16T17:30:00Z","v":107,"vw":12.765},{"c":12.78,"h":12.81,"l":12.75,"n":68,"o":12.75,"t":"2026-10-16T17:35:00Z","v":8712,"vw":12.793547},{"c":12.8089,"h":12.8089,"l":12.7797,"n":16,"o":12.7797,"t":"2026-10-16T17:45:00Z","v":866,"vw":12.785925},{"c":12.765,"h":12.77,"l":12.725,"n":44,"o":12.77,"t":"2026-10-16T17:50:00Z","v":4174,"vw":12.756793},{"c":12.76,"h":12.76,"l":12.745,"n":9,"o":12.745,"t":"2026-10-16T18:00:00Z","v":842,"vw":12.747143},{"c":12.76,"h":12.81,"l":12.75,"n":140,"o":12.765,"t":"2026-10-16T18:05:00Z","v":18099,"vw":12.769228},{"c":12.735,"h":12.76,"l":12.73,"n":68,"o":12.76,"t":"2026-10-16T18:10:00Z","v":6740,"vw":12.740495},{"c":12.7319,"h":12.7499,"l":12.721,"n":16,"o":12.735,"t":"2026-10-16T18:15:00Z","v":1664,"vw":12.728736},{"c":12.72,"h":12.74,"l":12.72,"n":83,"o":12.74,"t":"2026-10-16T18:20:00Z","v":7074,"vw":12.729157},{"c":12.73,"h":12.74,"l":12.73,"n":56,"o":12.74,"t":"2026-10-16T18:25:00Z","v":3017,"vw":12.732481},{"c":12.77,"h":12.78,"l":12.76,"n":32,"o":12.76,"t":"2026-10-16T18:30:00Z","v":1707,"vw":12.769544},{"c":12.78,"h":12.78,"l":12.76,"n":17,"o":12.77,"t":"2026-10-16T18:50:00Z","v":1459,"vw":12.775128},{"c":12.74,"h":12.77,"l":12.74,"n":30,"o":12.77,"t":"2026-10-16T18:55:00Z","v":3334,"vw":12.751186},{"c":12.77,"h":12.77,"l":12.7123,"n":79,"o":12.7123,"t":"2026-10-16T19:00:00Z","v":8973,"vw":12.756293},{"c":12.755,"h":12.755,"l":12.755,"n":3,"o":12.755,"t":"2026-10-16T19:05:00Z","v":601,"vw":12.755},{"c":12.825,"h":12.83,"l":12.78,"n":58,"o":12.78,"t":"2026-10-16T19:10:00Z","v":3468,"vw":12.811669},{"c":12.81,"h":12.825,"l":12.81,"n":44,"o":12.81,"t":"2026-10-16T19:15:00Z","v":2240,"vw":12.811093},{"c":12.8398,"h":12.84,"l":12.8,"n":69,"o":12.8284,"t":"2026-10-16T19:20:00Z","v":9599,"vw":12.826341},{"c":12.79,"h":12.82,"l":12.79,"n":44,"o":12.82,"t":"2026-10-16T19:25:00Z","v":3498,"vw":12.813565},{"c":12.83,"h":12.83,"l":12.82,"n":30,"o":12.82,"t":"2026-10-16T19:30:00Z","v":1278,"vw":12.828438},{"c":12.815,"h":12.8328,"l":12.8,"n":44,"o":12.83,"t":"2026-10-16T19:35:00Z","v":3000,"vw":12.820614},{"c":12.8105,"h":12.8945,"l":12.8105,"n":104,"o":12.83,"t":"2026-10-16T19:40:00Z","v":9186,"vw":12.846062},{"c":12.86,"h":12.8648,"l":12.8,"n":47,"o":12.855,"t":"2026-10-16T19:45:00Z","v":3674,"vw":12.84825},{"c":12.8699,"h":12.88,"l":12.85,"n":77,"o":12.85,"t":"2026-10-16T19:50:00Z","v":6679,"vw":12.863884},{"c":12.91,"h":12.94,"l":12.8675,"n":510,"o":12.87,"t":"2026-10-16T19:55:00Z","v":36921,"vw":12.904039},{"c":12.93,"h":12.93,"l":12.93,"n":7,"o":12.93,"t":"2026-10-16T20:00:00Z","v":14881,"vw":12.93},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-19T11:25:00Z","v":100,"vw":13},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-19T11:30:00Z","v":300,"vw":12.98},{"c":12.99,"h":13.3599,"l":12.89,"n":57,"o":13.06,"t":"2026-10-19T13:30:00Z","v":11490,"vw":13.049242},{"c":12.95,"h":13.02,"l":12.93,"n":11,"o":13.02,"t":"2026-10-19T13:35:00Z","v":3521,"vw":13.010814},{"c":12.9,"h":12.915,"l":12.9,"n":3,"o":12.915,"t":"2026-10-19T13:40:00Z","v":204,"vw":12.9075},{"c":13.02,"h":13.02,"l":12.895,"n":33,"o":12.895,"t":"2026-10-19T13:50:00Z","v":4990,"vw":12.976949},{"c":12.985,"h":12.985,"l":12.985,"n":2,"o":12.985,"t":"2026-10-19T13:55:00Z","v":380,"vw":12.985},{"c":12.91,"h":12.96,"l":12.91,"n":56,"o":12.95,"t":"2026-10-19T14:00:00Z","v":2638,"vw":12.936617},{"c":12.94,"h":12.94,"l":12.94,"n":3,"o":12.94,"t":"2026-10-19T14:05:00Z","v":111,"vw":12.94},{"c":12.87,"h":12.88,"l":12.87,"n":13,"o":12.88,"t":"2026-10-19T14:10:00Z","v":657,"vw":12.871667},{"c":12.815,"h":12.87,"l":12.815,"n":26,"o":12.87,"t":"2026-10-19T14:15:00Z","v":1480,"vw":12.848795},{"c":12.8,"h":12.81,"l":12.73,"n":19,"o":12.73,"t":"2026-10-19T14:20:00Z","v":2547,"vw":12.744859},{"c":12.82,"h":12.84,"l":12.75,"n":50,"o":12.7995,"t":"2026-10-19T14:25:00Z","v":6767,"vw":12.792326},{"c":12.795,"h":12.856,"l":12.795,"n":21,"o":12.856,"t":"2026-10-19T14:30:00Z","v":3177,"vw":12.845351},{"c":12.83,"h":12.85,"l":12.815,"n":41,"o":12.815,"t":"2026-10-19T14:40:00Z","v":5482,"vw":12.83858},{"c":12.82,"h":12.82,"l":12.82,"n":2,"o":12.82,"t":"2026-10-19T14:45:00Z","v":193,"vw":12.82},{"c":12.77,"h":12.79,"l":12.77,"n":16,"o":12.79,"t":"2026-10-19T14:50:00Z","v":523,"vw":12.785},{"c":12.8,"h":12.8,"l":12.8,"n":3,"o":12.8,"t":"2026-10-19T14:55:00Z","v":134,"vw":12.8},{"c":12.772,"h":12.772,"l":12.772,"n":4,"o":12.772,"t":"2026-10-19T15:00:00Z","v":499,"vw":12.772},{"c":12.755,"h":12.755,"l":12.755,"n":5,"o":12.755,"t":"2026-10-19T15:05:00Z","v":572,"vw":12.755},{"c":12.755,"h":12.755,"l":12.755,"n":4,"o":12.755,"t":"2026-10-19T15:10:00Z","v":326,"vw":12.755},{"c":12.79,"h":12.79,"l":12.78,"n":36,"o":12.79,"t":"2026-10-19T15:15:00Z","v":1987,"vw":12.788236},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-19T15:20:00Z","v":912,"vw":12.78},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-19T15:30:00Z","v":100,"vw":12.76},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-19T15:35:00Z","v":387,"vw":12.76},{"c":12.7924,"h":12.7924,"l":12.76,"n":4,"o":12.76,"t":"2026-10-19T15:45:00Z","v":2247,"vw":12.769},{"c":12.72,"h":12.72,"l":12.72,"n":6,"o":12.72,"t":"2026-10-19T15:55:00Z","v":403,"vw":12.72},{"c":12.665,"h":12.7195,"l":12.665,"n":61,"o":12.7195,"t":"2026-10-19T16:00:00Z","v":5519,"vw":12.692741},{"c":12.655,"h":12.66,"l":12.655,"n":8,"o":12.66,"t":"2026-10-19T16:05:00Z","v":950,"vw":12.656942},{"c":12.65,"h":12.66,"l":12.65,"n":31,"o":12.66,"t":"2026-10-19T16:15:00Z","v":635,"vw":12.655},{"c":12.7,"h":12.72,"l":12.665,"n":54,"o":12.665,"t":"2026-10-19T16:20:00Z","v":6882,"vw":12.696915},{"c":12.7,"h":12.7,"l":12.69,"n":26,"o":12.69,"t":"2026-10-19T16:25:00Z","v":985,"vw":12.696},{"c":12.69,"h":12.69,"l":12.684,"n":9,"o":12.69,"t":"2026-10-19T16:30:00Z","v":579,"vw":12.687693},{"c":12.69,"h":12.69,"l":12.69,"n":7,"o":12.69,"t":"2026-10-19T16:35:00Z","v":423,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":5,"o":12.69,"t":"2026-10-19T16:40:00Z","v":314,"vw":12.69},{"c":12.6501,"h":12.6708,"l":12.6501,"n":4,"o":12.6708,"t":"2026-10-19T16:45:00Z","v":1049,"vw":12.66045},{"c":12.635,"h":12.635,"l":12.63,"n":11,"o":12.63,"t":"2026-10-19T17:05:00Z","v":347,"vw":12.6325},{"c":12.66,"h":12.66,"l":12.62,"n":4,"o":12.62,"t":"2026-10-19T17:10:00Z","v":301,"vw":12.6383},{"c":12.61,"h":12.61,"l":12.61,"n":6,"o":12.61,"t":"2026-10-19T17:15:00Z","v":109,"vw":12.61},{"c":12.6,"h":12.6,"l":12.6,"n":6,"o":12.6,"t":"2026-10-19T17:20:00Z","v":316,"vw":12.6},{"c":12.6305,"h":12.6305,"l":12.6305,"n":1,"o":12.6305,"t":"2026-10-19T17:25:00Z","v":110,"vw":12.6305},{"c":12.64,"h":12.64,"l":12.63,"n":22,"o":12.63,"t":"2026-10-19T17:30:00Z","v":1088,"vw":12.632478},{"c":12.6,"h":12.63,"l":12.6,"n":12,"o":12.63,"t":"2026-10-19T17:45:00Z","v":712,"vw":12.623964},{"c":12.57,"h":12.6105,"l":12.57,"n":93,"o":12.5957,"t":"2026-10-19T17:55:00Z","v":10283,"vw":12.591643},{"c":12.585,"h":12.585,"l":12.58,"n":7,"o":12.58,"t":"2026-10-19T18:00:00Z","v":872,"vw":12.58375},{"c":12.58,"h":12.58,"l":12.56,"n":32,"o":12.572,"t":"2026-10-19T18:05:00Z","v":2840,"vw":12.570794},{"c":12.58,"h":12.59,"l":12.58,"n":30,"o":12.58,"t":"2026-10-19T18:10:00Z","v":1877,"vw":12.582141},{"c":12.6,"h":12.61,"l":12.6,"n":26,"o":12.6,"t":"2026-10-19T18:15:00Z","v":1898,"vw":12.606631},{"c":12.61,"h":12.63,"l":12.6,"n":35,"o":12.63,"t":"2026-10-19T18:20:00Z","v":2891,"vw":12.60637},{"c":12.6272,"h":12.63,"l":12.595,"n":56,"o":12.595,"t":"2026-10-19T18:25:00Z","v":5946,"vw":12.614619},{"c":12.6,"h":12.605,"l":12.58,"n":13,"o":12.605,"t":"2026-10-19T18:30:00Z","v":853,"vw":12.596938},{"c":12.595,"h":12.595,"l":12.58,"n":14,"o":12.58,"t":"2026-10-19T18:35:00Z","v":972,"vw":12.587059},{"c":12.58,"h":12.6,"l":12.58,"n":74,"o":12.58,"t":"2026-10-19T18:40:00Z","v":7188,"vw":12.587915},{"c":12.61,"h":12.62,"l":12.6,"n":27,"o":12.6,"t":"2026-10-19T18:45:00Z","v":2765,"vw":12.611746},{"c":12.61,"h":12.61,"l":12.61,"n":4,"o":12.61,"t":"2026-10-19T18:50:00Z","v":344,"vw":12.61},{"c":12.58,"h":12.61,"l":12.58,"n":30,"o":12.61,"t":"2026-10-19T18:55:00Z","v":4011,"vw":12.593925},{"c":12.585,"h":12.595,"l":12.565,"n":11,"o":12.565,"t":"2026-10-19T19:00:00Z","v":769,"vw":12.581263},{"c":12.56,"h":12.56,"l":12.56,"n":6,"o":12.56,"t":"2026-10-19T19:05:00Z","v":325,"vw":12.56},{"c":12.62,"h":12.62,"l":12.56,"n":40,"o":12.56,"t":"2026-10-19T19:10:00Z","v":2520,"vw":12.59733},{"c":12.6,"h":12.62,"l":12.5749,"n":80,"o":12.592,"t":"2026-10-19T19:15:00Z","v":10700,"vw":12.59472},{"c":12.62,"h":12.62,"l":12.57,"n":58,"o":12.592,"t":"2026-10-19T19:20:00Z","v":5934,"vw":12.597767},{"c":12.63,"h":12.63,"l":12.602,"n":48,"o":12.6245,"t":"2026-10-19T19:25:00Z","v":3598,"vw":12.62337},{"c":12.585,"h":12.64,"l":12.57,"n":137,"o":12.64,"t":"2026-10-19T19:30:00Z","v":15401,"vw":12.589713},{"c":12.59,"h":12.6295,"l":12.59,"n":39,"o":12.599,"t":"2026-10-19T19:35:00Z","v":4126,"vw":12.606737},{"c":12.57,"h":12.595,"l":12.57,"n":48,"o":12.59,"t":"2026-10-19T19:40:00Z","v":4217,"vw":12.581315},{"c":12.59,"h":12.595,"l":12.56,"n":68,"o":12.57,"t":"2026-10-19T19:45:00Z","v":4624,"vw":12.574858},{"c":12.58,"h":12.615,"l":12.56,"n":168,"o":12.58,"t":"2026-10-19T19:50:00Z","v":10869,"vw":12.575566},{"c":12.47,"h":12.56,"l":12.47,"n":790,"o":12.56,"t":"2026-10-19T19:55:00Z","v":55791,"vw":12.520344},{"c":12.54,"h":12.54,"l":12.54,"n":9,"o":12.54,"t":"2026-10-19T20:00:00Z","v":18734,"vw":12.54},{"c":12.46,"h":12.46,"l":12.4,"n":25,"o":12.4,"t":"2026-10-20T13:30:00Z","v":6631,"vw":12.433476},{"c":12.39,"h":12.4,"l":12.3628,"n":16,"o":12.3628,"t":"2026-10-20T13:35:00Z","v":2192,"vw":12.376408},{"c":12.53,"h":12.565,"l":12.43,"n":86,"o":12.47,"t":"2026-10-20T13:40:00Z","v":2764,"vw":12.516201},{"c":12.5,"h":12.53,"l":12.495,"n":21,"o":12.53,"t":"2026-10-20T13:45:00Z","v":1100,"vw":12.507012},{"c":12.5699,"h":12.6,"l":12.515,"n":24,"o":12.53,"t":"2026-10-20T13:50:00Z","v":2177,"vw":12.56915},{"c":12.57,"h":12.57,"l":12.57,"n":7,"o":12.57,"t":"2026-10-20T13:55:00Z","v":213,"vw":12.57},{"c":12.57,"h":12.57,"l":12.53,"n":5,"o":12.53,"t":"2026-10-20T14:00:00Z","v":263,"vw":12.55},{"c":12.6,"h":12.62,"l":12.5685,"n":52,"o":12.5685,"t":"2026-10-20T14:05:00Z","v":962,"vw":12.597368},{"c":12.655,"h":12.6666,"l":12.6001,"n":15,"o":12.6666,"t":"2026-10-20T14:10:00Z","v":695,"vw":12.643548},{"c":12.715,"h":12.75,"l":12.65,"n":77,"o":12.65,"t":"2026-10-20T14:15:00Z","v":8312,"vw":12.698705},{"c":12.63,"h":12.7,"l":12.63,"n":34,"o":12.67,"t":"2026-10-20T14:20:00Z","v":5897,"vw":12.689634},{"c":12.66,"h":12.67,"l":12.63,"n":56,"o":12.63,"t":"2026-10-20T14:25:00Z","v":2428,"vw":12.658656},{"c":12.625,"h":12.625,"l":12.625,"n":8,"o":12.625,"t":"2026-10-20T14:30:00Z","v":311,"vw":12.625},{"c":12.62,"h":12.62,"l":12.61,"n":13,"o":12.61,"t":"2026-10-20T14:35:00Z","v":511,"vw":12.6167},{"c":12.61,"h":12.64,"l":12.61,"n":22,"o":12.62,"t":"2026-10-20T14:40:00Z","v":1018,"vw":12.624856},{"c":12.635,"h":12.635,"l":12.62,"n":5,"o":12.62,"t":"2026-10-20T14:45:00Z","v":364,"vw":12.627631},{"c":12.61,"h":12.62,"l":12.575,"n":20,"o":12.62,"t":"2026-10-20T14:50:00Z","v":1024,"vw":12.602759},{"c":12.57,"h":12.6,"l":12.57,"n":4,"o":12.6,"t":"2026-10-20T14:55:00Z","v":354,"vw":12.581952},{"c":12.53,"h":12.57,"l":12.53,"n":23,"o":12.57,"t":"2026-10-20T15:00:00Z","v":1938,"vw":12.558186},{"c":12.55,"h":12.55,"l":12.54,"n":9,"o":12.54,"t":"2026-10-20T15:05:00Z","v":858,"vw":12.544843},{"c":12.53,"h":12.53,"l":12.53,"n":7,"o":12.53,"t":"2026-10-20T15:10:00Z","v":1090,"vw":12.53},{"c":12.5708,"h":12.5708,"l":12.53,"n":34,"o":12.53,"t":"2026-10-20T15:15:00Z","v":2827,"vw":12.543607},{"c":12.52,"h":12.5662,"l":12.52,"n":18,"o":12.54,"t":"2026-10-20T15:20:00Z","v":946,"vw":12.548805},{"c":12.57,"h":12.57,"l":12.54,"n":11,"o":12.54,"t":"2026-10-20T15:25:00Z","v":616,"vw":12.558856},{"c":12.525,"h":12.56,"l":12.52,"n":29,"o":12.56,"t":"2026-10-20T15:30:00Z","v":2939,"vw":12.534474},{"c":12.51,"h":12.525,"l":12.49,"n":18,"o":12.525,"t":"2026-10-20T15:35:00Z","v":852,"vw":12.511},{"c":12.49,"h":12.535,"l":12.49,"n":43,"o":12.52,"t":"2026-10-20T15:40:00Z","v":3076,"vw":12.508294},{"c":12.46,"h":12.46,"l":12.46,"n":11,"o":12.46,"t":"2026-10-20T15:45:00Z","v":644,"vw":12.46},{"c":12.45,"h":12.47,"l":12.45,"n":27,"o":12.46,"t":"2026-10-20T15:50:00Z","v":2802,"vw":12.458095},{"c":12.4595,"h":12.4595,"l":12.43,"n":16,"o":12.43,"t":"2026-10-20T15:55:00Z","v":672,"vw":12.441243},{"c":12.43,"h":12.43,"l":12.43,"n":11,"o":12.43,"t":"2026-10-20T16:00:00Z","v":591,"vw":12.43},{"c":12.425,"h":12.45,"l":12.42,"n":44,"o":12.42,"t":"2026-10-20T16:05:00Z","v":5889,"vw":12.436308},{"c":12.41,"h":12.42,"l":12.39,"n":18,"o":12.42,"t":"2026-10-20T16:10:00Z","v":990,"vw":12.406667},{"c":12.39,"h":12.41,"l":12.39,"n":32,"o":12.41,"t":"2026-10-20T16:15:00Z","v":4078,"vw":12.394856},{"c":12.33,"h":12.37,"l":12.33,"n":39,"o":12.37,"t":"2026-10-20T16:20:00Z","v":1808,"vw":12.342485},{"c":12.37,"h":12.37,"l":12.36,"n":10,"o":12.36,"t":"2026-10-20T16:25:00Z","v":374,"vw":12.365},{"c":12.39,"h":12.39,"l":12.37,"n":24,"o":12.37,"t":"2026-10-20T16:30:00Z","v":982,"vw":12.378615},{"c":12.37,"h":12.39,"l":12.36,"n":30,"o":12.36,"t":"2026-10-20T16:35:00Z","v":3924,"vw":12.377673},{"c":12.35,"h":12.37,"l":12.35,"n":26,"o":12.36,"t":"2026-10-20T16:40:00Z","v":755,"vw":12.358932},{"c":12.36,"h":12.39,"l":12.35,"n":37,"o":12.35,"t":"2026-10-20T16:45:00Z","v":4797,"vw":12.373071},{"c":12.37,"h":12.38,"l":12.37,"n":19,"o":12.37,"t":"2026-10-20T16:50:00Z","v":2580,"vw":12.372209},{"c":12.35,"h":12.37,"l":12.35,"n":12,"o":12.3544,"t":"2026-10-20T16:55:00Z","v":1657,"vw":12.358764},{"c":12.32,"h":12.365,"l":12.32,"n":27,"o":12.35,"t":"2026-10-20T17:00:00Z","v":3991,"vw":12.354262},{"c":12.3399,"h":12.3399,"l":12.3,"n":18,"o":12.3,"t":"2026-10-20T17:05:00Z","v":1347,"vw":12.332239},{"c":12.32,"h":12.3388,"l":12.32,"n":14,"o":12.32,"t":"2026-10-20T17:10:00Z","v":1122,"vw":12.327924},{"c":12.32,"h":12.32,"l":12.32,"n":8,"o":12.32,"t":"2026-10-20T17:15:00Z","v":483,"vw":12.32},{"c":12.31,"h":12.32,"l":12.31,"n":19,"o":12.32,"t":"2026-10-20T17:20:00Z","v":1570,"vw":12.31241},{"c":12.3,"h":12.31,"l":12.3,"n":13,"o":12.31,"t":"2026-10-20T17:25:00Z","v":691,"vw":12.30597},{"c":12.25,"h":12.3,"l":12.25,"n":39,"o":12.3,"t":"2026-10-20T17:30:00Z","v":1161,"vw":12.282434},{"c":12.24,"h":12.25,"l":12.24,"n":20,"o":12.25,"t":"2026-10-20T17:35:00Z","v":770,"vw":12.24784},{"c":12.2,"h":12.24,"l":12.2,"n":36,"o":12.24,"t":"2026-10-20T17:40:00Z","v":2679,"vw":12.227961},{"c":12.2,"h":12.21,"l":12.2,"n":26,"o":12.2,"t":"2026-10-20T17:45:00Z","v":1274,"vw":12.203191},{"c":12.19,"h":12.2,"l":12.19,"n":22,"o":12.2,"t":"2026-10-20T17:50:00Z","v":978,"vw":12.198333},{"c":12.18,"h":12.19,"l":12.175,"n":38,"o":12.18,"t":"2026-10-20T17:55:00Z","v":6619,"vw":12.18231},{"c":12.19,"h":12.195,"l":12.18,"n":22,"o":12.185,"t":"2026-10-20T18:00:00Z","v":1703,"vw":12.187994},{"c":12.17,"h":12.18,"l":12.17,"n":43,"o":12.18,"t":"2026-10-20T18:05:00Z","v":2989,"vw":12.178857},{"c":12.13,"h":12.19,"l":12.13,"n":38,"o":12.18,"t":"2026-10-20T18:10:00Z","v":7383,"vw":12.157067},{"c":12.14,"h":12.14,"l":12.12,"n":32,"o":12.13,"t":"2026-10-20T18:15:00Z","v":1379,"vw":12.128914},{"c":12.12,"h":12.13,"l":12.1,"n":31,"o":12.13,"t":"2026-10-20T18:20:00Z","v":3272,"vw":12.114473},{"c":12.14,"h":12.2,"l":12.09,"n":436,"o":12.09,"t":"2026-10-20T18:25:00Z","v":44414,"vw":12.170744},{"c":12.17,"h":12.19,"l":12.135,"n":88,"o":12.135,"t":"2026-10-20T18:30:00Z","v":8473,"vw":12.167701},{"c":12.18,"h":12.2,"l":12.16,"n":28,"o":12.2,"t":"2026-10-20T18:35:00Z","v":2101,"vw":12.186073},{"c":12.17,"h":12.23,"l":12.17,"n":55,"o":12.17,"t":"2026-10-20T18:40:00Z","v":4859,"vw":12.194194},{"c":12.2,"h":12.2,"l":12.17,"n":22,"o":12.17,"t":"2026-10-20T18:45:00Z","v":1822,"vw":12.190833},{"c":12.2,"h":12.2,"l":12.18,"n":34,"o":12.18,"t":"2026-10-20T18:50:00Z","v":2443,"vw":12.187105},{"c":12.19,"h":12.2,"l":12.18,"n":38,"o":12.18,"t":"2026-10-20T18:55:00Z","v":2080,"vw":12.183902},{"c":12.19,"h":12.1925,"l":12.18,"n":51,"o":12.19,"t":"2026-10-20T19:00:00Z","v":5198,"vw":12.183617},{"c":12.22,"h":12.22,"l":12.185,"n":47,"o":12.19,"t":"2026-10-20T19:05:00Z","v":2870,"vw":12.200425},{"c":12.185,"h":12.215,"l":12.17,"n":55,"o":12.19,"t":"2026-10-20T19:10:00Z","v":4548,"vw":12.18728},{"c":12.15,"h":12.1888,"l":12.142,"n":52,"o":12.16,"t":"2026-10-20T19:15:00Z","v":6102,"vw":12.162063},{"c":12.13,"h":12.16,"l":12.1,"n":146,"o":12.142,"t":"2026-10-20T19:20:00Z","v":9587,"vw":12.121067},{"c":12.165,"h":12.165,"l":12.1,"n":60,"o":12.11,"t":"2026-10-20T19:25:00Z","v":5496,"vw":12.131084},{"c":12.2,"h":12.2,"l":12.14,"n":72,"o":12.16,"t":"2026-10-20T19:30:00Z","v":4219,"vw":12.167787},{"c":12.215,"h":12.24,"l":12.18,"n":94,"o":12.18,"t":"2026-10-20T19:35:00Z","v":4575,"vw":12.209463},{"c":12.22,"h":12.24,"l":12.2,"n":75,"o":12.24,"t":"2026-10-20T19:40:00Z","v":6740,"vw":12.221281},{"c":12.245,"h":12.245,"l":12.2101,"n":72,"o":12.22,"t":"2026-10-20T19:45:00Z","v":6402,"vw":12.224236},{"c":12.24,"h":12.25,"l":12.21,"n":107,"o":12.22,"t":"2026-10-20T19:50:00Z","v":6690,"vw":12.231218},{"c":12.23,"h":12.25,"l":12.215,"n":478,"o":12.2395,"t":"2026-10-20T19:55:00Z","v":29827,"vw":12.236328},{"c":12.435,"h":12.5505,"l":12.25,"n":16,"o":12.25,"t":"2026-10-20T20:00:00Z","v":11362,"vw":12.373676},{"c":12.345,"h":12.43,"l":12.345,"n":37,"o":12.38,"t":"2026-10-21T13:30:00Z","v":3450,"vw":12.381026},{"c":12.27,"h":12.31,"l":12.27,"n":4,"o":12.31,"t":"2026-10-21T13:35:00Z","v":627,"vw":12.296801},{"c":12.31,"h":12.315,"l":12.31,"n":9,"o":12.31,"t":"2026-10-21T13:40:00Z","v":519,"vw":12.311667},{"c":12.31,"h":12.33,"l":12.31,"n":7,"o":12.33,"t":"2026-10-21T13:45:00Z","v":434,"vw":12.323333},{"c":12.34,"h":12.34,"l":12.34,"n":6,"o":12.34,"t":"2026-10-21T13:50:00Z","v":295,"vw":12.34},{"c":12.32,"h":12.35,"l":12.32,"n":9,"o":12.35,"t":"2026-10-21T13:55:00Z","v":1121,"vw":12.324206},{"c":12.31,"h":12.345,"l":12.31,"n":9,"o":12.345,"t":"2026-10-21T14:00:00Z","v":1745,"vw":12.314375},{"c":12.37,"h":12.37,"l":12.35,"n":23,"o":12.3558,"t":"2026-10-21T14:05:00Z","v":2175,"vw":12.35702},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-21T14:10:00Z","v":110,"vw":12.4},{"c":12.3917,"h":12.41,"l":12.39,"n":3,"o":12.39,"t":"2026-10-21T14:15:00Z","v":500,"vw":12.40234},{"c":12.39,"h":12.39,"l":12.39,"n":3,"o":12.39,"t":"2026-10-21T14:20:00Z","v":213,"vw":12.39},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-10-21T14:25:00Z","v":116,"vw":12.36},{"c":12.36,"h":12.36,"l":12.36,"n":6,"o":12.36,"t":"2026-10-21T14:30:00Z","v":316,"vw":12.36},{"c":12.39,"h":12.4,"l":12.39,"n":13,"o":12.39,"t":"2026-10-21T14:35:00Z","v":1277,"vw":12.392899},{"c":12.365,"h":12.39,"l":12.365,"n":32,"o":12.39,"t":"2026-10-21T14:40:00Z","v":3444,"vw":12.381331},{"c":12.365,"h":12.365,"l":12.35,"n":9,"o":12.36,"t":"2026-10-21T14:45:00Z","v":497,"vw":12.36},{"c":12.34,"h":12.365,"l":12.34,"n":9,"o":12.365,"t":"2026-10-21T14:50:00Z","v":9301,"vw":12.343021},{"c":12.365,"h":12.37,"l":12.35,"n":16,"o":12.37,"t":"2026-10-21T14:55:00Z","v":1309,"vw":12.363653},{"c":12.365,"h":12.3758,"l":12.365,"n":15,"o":12.365,"t":"2026-10-21T15:00:00Z","v":1462,"vw":12.369539},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-10-21T15:10:00Z","v":114,"vw":12.36},{"c":12.38,"h":12.38,"l":12.37,"n":8,"o":12.37,"t":"2026-10-21T15:25:00Z","v":416,"vw":12.3725},{"c":12.41,"h":12.41,"l":12.4096,"n":13,"o":12.4096,"t":"2026-10-21T15:30:00Z","v":7401,"vw":12.409622},{"c":12.38,"h":12.395,"l":12.38,"n":17,"o":12.39,"t":"2026-10-21T15:35:00Z","v":971,"vw":12.389286},{"c":12.4,"h":12.41,"l":12.38,"n":24,"o":12.41,"t":"2026-10-21T15:40:00Z","v":1135,"vw":12.395502},{"c":12.41,"h":12.41,"l":12.4,"n":20,"o":12.4,"t":"2026-10-21T15:45:00Z","v":1740,"vw":12.400707},{"c":12.395,"h":12.395,"l":12.395,"n":1,"o":12.395,"t":"2026-10-21T15:50:00Z","v":500,"vw":12.395},{"c":12.3701,"h":12.39,"l":12.3701,"n":19,"o":12.39,"t":"2026-10-21T15:55:00Z","v":1780,"vw":12.38854},{"c":12.32,"h":12.32,"l":12.31,"n":15,"o":12.31,"t":"2026-10-21T16:05:00Z","v":940,"vw":12.314286},{"c":12.2932,"h":12.315,"l":12.2932,"n":11,"o":12.315,"t":"2026-10-21T16:10:00Z","v":893,"vw":12.296833},{"c":12.32,"h":12.32,"l":12.3,"n":33,"o":12.316,"t":"2026-10-21T16:15:00Z","v":1674,"vw":12.312648},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-21T16:20:00Z","v":700,"vw":12.33},{"c":12.33,"h":12.3508,"l":12.33,"n":6,"o":12.3508,"t":"2026-10-21T16:25:00Z","v":532,"vw":12.346673},{"c":12.27,"h":12.3,"l":12.27,"n":27,"o":12.29,"t":"2026-10-21T16:35:00Z","v":933,"vw":12.284},{"c":12.275,"h":12.275,"l":12.275,"n":8,"o":12.275,"t":"2026-10-21T16:40:00Z","v":1004,"vw":12.275},{"c":12.29,"h":12.29,"l":12.275,"n":6,"o":12.275,"t":"2026-10-21T16:45:00Z","v":1168,"vw":12.280429},{"c":12.275,"h":12.275,"l":12.275,"n":1,"o":12.275,"t":"2026-10-21T16:50:00Z","v":100,"vw":12.275},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-10-21T16:55:00Z","v":181,"vw":12.26},{"c":12.255,"h":12.255,"l":12.255,"n":4,"o":12.255,"t":"2026-10-21T17:00:00Z","v":754,"vw":12.255},{"c":12.24,"h":12.27,"l":12.22,"n":65,"o":12.26,"t":"2026-10-21T17:05:00Z","v":10835,"vw":12.244669},{"c":12.255,"h":12.265,"l":12.25,"n":23,"o":12.26,"t":"2026-10-21T17:25:00Z","v":1909,"vw":12.256176},{"c":12.265,"h":12.2755,"l":12.25,"n":43,"o":12.252,"t":"2026-10-21T17:30:00Z","v":12909,"vw":12.262138},{"c":12.245,"h":12.2899,"l":12.24,"n":64,"o":12.265,"t":"2026-10-21T17:35:00Z","v":7476,"vw":12.246931},{"c":12.21,"h":12.21,"l":12.21,"n":4,"o":12.21,"t":"2026-10-21T17:40:00Z","v":123,"vw":12.21},{"c":12.23,"h":12.23,"l":12.23,"n":3,"o":12.23,"t":"2026-10-21T17:45:00Z","v":233,"vw":12.23},{"c":12.25,"h":12.26,"l":12.24,"n":58,"o":12.25,"t":"2026-10-21T17:50:00Z","v":3170,"vw":12.247542},{"c":12.24,"h":12.28,"l":12.232,"n":104,"o":12.25,"t":"2026-10-21T17:55:00Z","v":9439,"vw":12.262681},{"c":12.23,"h":12.23,"l":12.23,"n":3,"o":12.23,"t":"2026-10-21T18:05:00Z","v":109,"vw":12.23},{"c":12.26,"h":12.28,"l":12.24,"n":93,"o":12.27,"t":"2026-10-21T18:10:00Z","v":14959,"vw":12.267687},{"c":12.26,"h":12.28,"l":12.26,"n":31,"o":12.28,"t":"2026-10-21T18:15:00Z","v":8933,"vw":12.270895},{"c":12.26,"h":12.26,"l":12.24,"n":5,"o":12.24,"t":"2026-10-21T18:20:00Z","v":518,"vw":12.254085},{"c":12.26,"h":12.26,"l":12.2537,"n":39,"o":12.2537,"t":"2026-10-21T18:30:00Z","v":849,"vw":12.2573},{"c":12.275,"h":12.285,"l":12.25,"n":140,"o":12.265,"t":"2026-10-21T18:35:00Z","v":29619,"vw":12.271878},{"c":12.28,"h":12.285,"l":12.26,"n":44,"o":12.26,"t":"2026-10-21T18:40:00Z","v":7394,"vw":12.270793},{"c":12.29,"h":12.31,"l":12.29,"n":31,"o":12.29,"t":"2026-10-21T18:45:00Z","v":1995,"vw":12.292695},{"c":12.265,"h":12.29,"l":12.265,"n":30,"o":12.29,"t":"2026-10-21T18:55:00Z","v":3214,"vw":12.271034},{"c":12.265,"h":12.265,"l":12.265,"n":3,"o":12.265,"t":"2026-10-21T19:00:00Z","v":152,"vw":12.265},{"c":12.2,"h":12.255,"l":12.2,"n":82,"o":12.255,"t":"2026-10-21T19:05:00Z","v":11336,"vw":12.21682},{"c":12.18,"h":12.225,"l":12.18,"n":432,"o":12.21,"t":"2026-10-21T19:10:00Z","v":14449,"vw":12.202195},{"c":12.215,"h":12.215,"l":12.2,"n":3,"o":12.2,"t":"2026-10-21T19:15:00Z","v":440,"vw":12.210588},{"c":12.1937,"h":12.2163,"l":12.17,"n":58,"o":12.1905,"t":"2026-10-21T19:20:00Z","v":7688,"vw":12.190054},{"c":12.17,"h":12.19,"l":12.17,"n":64,"o":12.19,"t":"2026-10-21T19:25:00Z","v":7525,"vw":12.174338},{"c":12.18,"h":12.185,"l":12.17,"n":22,"o":12.185,"t":"2026-10-21T19:30:00Z","v":1108,"vw":12.182143},{"c":12.18,"h":12.2,"l":12.18,"n":30,"o":12.2,"t":"2026-10-21T19:35:00Z","v":3021,"vw":12.190673},{"c":12.2,"h":12.22,"l":12.19,"n":169,"o":12.19,"t":"2026-10-21T19:40:00Z","v":24064,"vw":12.202879},{"c":12.2205,"h":12.245,"l":12.22,"n":31,"o":12.22,"t":"2026-10-21T19:45:00Z","v":2792,"vw":12.222078},{"c":12.26,"h":12.26,"l":12.21,"n":62,"o":12.245,"t":"2026-10-21T19:50:00Z","v":4404,"vw":12.223507},{"c":12.18,"h":12.2587,"l":12.18,"n":196,"o":12.2575,"t":"2026-10-21T19:55:00Z","v":19322,"vw":12.219},{"c":12.25,"h":12.263,"l":12.17,"n":21,"o":12.2,"t":"2026-10-21T20:00:00Z","v":24559,"vw":12.234262},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-21T23:20:00Z","v":100,"vw":12.22},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-22T11:00:00Z","v":175,"vw":12.5},{"c":12.065,"h":12.1,"l":12.0101,"n":86,"o":12.1,"t":"2026-10-22T13:30:00Z","v":10640,"vw":12.063671},{"c":11.97,"h":12.0602,"l":11.96,"n":108,"o":12.06,"t":"2026-10-22T13:35:00Z","v":7414,"vw":12.015428},{"c":11.91,"h":12.0068,"l":11.91,"n":21,"o":12.0068,"t":"2026-10-22T13:40:00Z","v":2743,"vw":11.940329},{"c":11.93,"h":11.95,"l":11.93,"n":4,"o":11.95,"t":"2026-10-22T13:45:00Z","v":247,"vw":11.941736},{"c":11.93,"h":11.945,"l":11.87,"n":35,"o":11.945,"t":"2026-10-22T13:50:00Z","v":1846,"vw":11.904207},{"c":11.98,"h":11.98,"l":11.935,"n":4,"o":11.935,"t":"2026-10-22T13:55:00Z","v":369,"vw":11.949346},{"c":11.97,"h":11.97,"l":11.93,"n":4,"o":11.93,"t":"2026-10-22T14:00:00Z","v":269,"vw":11.95},{"c":11.87,"h":11.945,"l":11.87,"n":22,"o":11.945,"t":"2026-10-22T14:05:00Z","v":1350,"vw":11.899953},{"c":11.87,"h":11.87,"l":11.85,"n":17,"o":11.85,"t":"2026-10-22T14:10:00Z","v":1232,"vw":11.864389},{"c":11.86,"h":11.86,"l":11.86,"n":5,"o":11.86,"t":"2026-10-22T14:15:00Z","v":524,"vw":11.86},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-22T14:20:00Z","v":167,"vw":11.86},{"c":11.775,"h":11.8346,"l":11.77,"n":62,"o":11.8346,"t":"2026-10-22T14:25:00Z","v":6008,"vw":11.797277},{"c":11.8,"h":11.8,"l":11.79,"n":21,"o":11.79,"t":"2026-10-22T14:30:00Z","v":723,"vw":11.796667},{"c":11.78,"h":11.78,"l":11.765,"n":28,"o":11.77,"t":"2026-10-22T14:35:00Z","v":1713,"vw":11.773202},{"c":11.78,"h":11.78,"l":11.78,"n":4,"o":11.78,"t":"2026-10-22T14:40:00Z","v":353,"vw":11.78},{"c":11.72,"h":11.77,"l":11.71,"n":65,"o":11.75,"t":"2026-10-22T14:45:00Z","v":7208,"vw":11.71947},{"c":11.755,"h":11.755,"l":11.75,"n":17,"o":11.75,"t":"2026-10-22T14:50:00Z","v":1575,"vw":11.754613},{"c":11.755,"h":11.755,"l":11.755,"n":4,"o":11.755,"t":"2026-10-22T14:55:00Z","v":202,"vw":11.755},{"c":11.755,"h":11.77,"l":11.75,"n":15,"o":11.77,"t":"2026-10-22T15:00:00Z","v":1482,"vw":11.752668},{"c":11.73,"h":11.745,"l":11.73,"n":51,"o":11.74,"t":"2026-10-22T15:05:00Z","v":2789,"vw":11.732123},{"c":11.75,"h":11.75,"l":11.73,"n":17,"o":11.75,"t":"2026-10-22T15:10:00Z","v":2030,"vw":11.732105},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-10-22T15:15:00Z","v":100,"vw":11.73},{"c":11.7148,"h":11.7148,"l":11.7148,"n":3,"o":11.7148,"t":"2026-10-22T15:20:00Z","v":418,"vw":11.7148},{"c":11.71,"h":11.73,"l":11.69,"n":72,"o":11.73,"t":"2026-10-22T15:25:00Z","v":4304,"vw":11.704636},{"c":11.74,"h":11.77,"l":11.71,"n":78,"o":11.71,"t":"2026-10-22T15:30:00Z","v":9342,"vw":11.743543},{"c":11.7599,"h":11.7599,"l":11.7599,"n":6,"o":11.7599,"t":"2026-10-22T15:35:00Z","v":228,"vw":11.7599},{"c":11.735,"h":11.735,"l":11.735,"n":6,"o":11.735,"t":"2026-10-22T15:40:00Z","v":149,"vw":11.735},{"c":11.71,"h":11.76,"l":11.71,"n":52,"o":11.7115,"t":"2026-10-22T15:45:00Z","v":3452,"vw":11.716758},{"c":11.72,"h":11.72,"l":11.72,"n":13,"o":11.72,"t":"2026-10-22T15:50:00Z","v":572,"vw":11.72},{"c":11.755,"h":11.775,"l":11.73,"n":57,"o":11.76,"t":"2026-10-22T15:55:00Z","v":4165,"vw":11.737958},{"c":11.8,"h":11.8,"l":11.76,"n":29,"o":11.76,"t":"2026-10-22T16:00:00Z","v":2528,"vw":11.780082},{"c":11.775,"h":11.775,"l":11.775,"n":4,"o":11.775,"t":"2026-10-22T16:05:00Z","v":134,"vw":11.775},{"c":11.79,"h":11.79,"l":11.75,"n":37,"o":11.76,"t":"2026-10-22T16:10:00Z","v":3881,"vw":11.758401},{"c":11.81,"h":11.82,"l":11.7924,"n":20,"o":11.8075,"t":"2026-10-22T16:15:00Z","v":4215,"vw":11.809587},{"c":11.8,"h":11.85,"l":11.8,"n":68,"o":11.82,"t":"2026-10-22T16:20:00Z","v":6281,"vw":11.812504},{"c":11.78,"h":11.81,"l":11.78,"n":42,"o":11.81,"t":"2026-10-22T16:25:00Z","v":2089,"vw":11.797059},{"c":11.76,"h":11.78,"l":11.76,"n":32,"o":11.76,"t":"2026-10-22T16:30:00Z","v":1483,"vw":11.765454},{"c":11.755,"h":11.805,"l":11.75,"n":110,"o":11.79,"t":"2026-10-22T16:40:00Z","v":14981,"vw":11.767453},{"c":11.745,"h":11.78,"l":11.72,"n":62,"o":11.76,"t":"2026-10-22T16:45:00Z","v":6932,"vw":11.752658},{"c":11.72,"h":11.75,"l":11.72,"n":48,"o":11.75,"t":"2026-10-22T17:00:00Z","v":3330,"vw":11.734877},{"c":11.735,"h":11.74,"l":11.735,"n":4,"o":11.74,"t":"2026-10-22T17:05:00Z","v":301,"vw":11.738333},{"c":11.735,"h":11.735,"l":11.735,"n":11,"o":11.735,"t":"2026-10-22T17:10:00Z","v":941,"vw":11.735},{"c":11.735,"h":11.735,"l":11.735,"n":4,"o":11.735,"t":"2026-10-22T17:15:00Z","v":1003,"vw":11.735},{"c":11.69,"h":11.76,"l":11.68,"n":98,"o":11.755,"t":"2026-10-22T17:20:00Z","v":11241,"vw":11.708215},{"c":11.67,"h":11.68,"l":11.67,"n":9,"o":11.68,"t":"2026-10-22T17:25:00Z","v":950,"vw":11.677442},{"c":11.72,"h":11.7595,"l":11.68,"n":50,"o":11.715,"t":"2026-10-22T17:30:00Z","v":9493,"vw":11.711094},{"c":11.79,"h":11.79,"l":11.695,"n":29,"o":11.725,"t":"2026-10-22T17:35:00Z","v":2323,"vw":11.739753},{"c":11.81,"h":11.81,"l":11.77,"n":60,"o":11.79,"t":"2026-10-22T17:40:00Z","v":7150,"vw":11.791674},{"c":11.82,"h":11.83,"l":11.7805,"n":95,"o":11.81,"t":"2026-10-22T17:45:00Z","v":11409,"vw":11.797753},{"c":11.7894,"h":11.7894,"l":11.7894,"n":5,"o":11.7894,"t":"2026-10-22T17:50:00Z","v":476,"vw":11.7894},{"c":11.9,"h":11.9,"l":11.87,"n":30,"o":11.89,"t":"2026-10-22T17:55:00Z","v":1744,"vw":11.88075},{"c":11.86,"h":11.905,"l":11.85,"n":54,"o":11.905,"t":"2026-10-22T18:00:00Z","v":3561,"vw":11.864723},{"c":11.8,"h":11.85,"l":11.8,"n":27,"o":11.85,"t":"2026-10-22T18:05:00Z","v":2504,"vw":11.814833},{"c":11.83,"h":11.83,"l":11.79,"n":44,"o":11.81,"t":"2026-10-22T18:10:00Z","v":5175,"vw":11.817332},{"c":11.7747,"h":11.82,"l":11.7701,"n":45,"o":11.82,"t":"2026-10-22T18:15:00Z","v":5502,"vw":11.785494},{"c":11.8,"h":11.8,"l":11.8,"n":3,"o":11.8,"t":"2026-10-22T18:30:00Z","v":129,"vw":11.8},{"c":11.77,"h":11.8,"l":11.77,"n":72,"o":11.8,"t":"2026-10-22T18:35:00Z","v":5435,"vw":11.790141},{"c":11.7765,"h":11.7765,"l":11.76,"n":16,"o":11.76,"t":"2026-10-22T18:40:00Z","v":888,"vw":11.76475},{"c":11.77,"h":11.8037,"l":11.77,"n":56,"o":11.7799,"t":"2026-10-22T18:55:00Z","v":3833,"vw":11.776836},{"c":11.775,"h":11.775,"l":11.775,"n":27,"o":11.775,"t":"2026-10-22T19:00:00Z","v":2340,"vw":11.775},{"c":11.775,"h":11.775,"l":11.775,"n":3,"o":11.775,"t":"2026-10-22T19:05:00Z","v":104,"vw":11.775},{"c":11.79,"h":11.79,"l":11.77,"n":29,"o":11.79,"t":"2026-10-22T19:10:00Z","v":1618,"vw":11.781515},{"c":11.76,"h":11.79,"l":11.76,"n":43,"o":11.79,"t":"2026-10-22T19:15:00Z","v":3467,"vw":11.769779},{"c":11.76,"h":11.77,"l":11.75,"n":26,"o":11.77,"t":"2026-10-22T19:20:00Z","v":2012,"vw":11.759777},{"c":11.764,"h":11.77,"l":11.76,"n":16,"o":11.76,"t":"2026-10-22T19:25:00Z","v":836,"vw":11.762026},{"c":11.74,"h":11.775,"l":11.74,"n":54,"o":11.775,"t":"2026-10-22T19:30:00Z","v":4065,"vw":11.757937},{"c":11.745,"h":11.75,"l":11.74,"n":38,"o":11.75,"t":"2026-10-22T19:35:00Z","v":1853,"vw":11.743055},{"c":11.755,"h":11.755,"l":11.725,"n":54,"o":11.73,"t":"2026-10-22T19:40:00Z","v":2662,"vw":11.73153},{"c":11.755,"h":11.755,"l":11.75,"n":13,"o":11.755,"t":"2026-10-22T19:45:00Z","v":524,"vw":11.753333},{"c":11.77,"h":11.78,"l":11.74,"n":89,"o":11.74,"t":"2026-10-22T19:50:00Z","v":4124,"vw":11.761181},{"c":11.77,"h":11.84,"l":11.75,"n":172,"o":11.8,"t":"2026-10-22T19:55:00Z","v":13215,"vw":11.774296},{"c":11.77,"h":11.77,"l":11.77,"n":8,"o":11.77,"t":"2026-10-22T20:00:00Z","v":9758,"vw":11.77}],"history":[{"c":10.44,"h":10.5,"l":10.2,"n":1919,"o":10.33,"t":"2024-10-21T04:00:00Z","v":317238,"vw":10.411603},{"c":10.56,"h":10.61,"l":10.39,"n":1848,"o":10.45,"t":"2024-10-22T04:00:00Z","v":232528,"vw":10.53561},{"c":10.54,"h":10.62,"l":10.32,"n":2075,"o":10.57,"t":"2024-10-23T04:00:00Z","v":321523,"vw":10.471812},{"c":10.96,"h":10.96,"l":10.47,"n":2450,"o":10.6,"t":"2024-10-24T04:00:00Z","v":283259,"vw":10.732699},{"c":11.26,"h":11.29,"l":10.805,"n":3198,"o":11,"t":"2024-10-25T04:00:00Z","v":342376,"vw":11.125177},{"c":11.22,"h":11.5728,"l":11.09,"n":3123,"o":11.31,"t":"2024-10-28T04:00:00Z","v":391314,"vw":11.27775},{"c":11.19,"h":11.65,"l":11.06,"n":3931,"o":11.33,"t":"2024-10-29T04:00:00Z","v":570312,"vw":11.360193},{"c":11.3,"h":11.5,"l":11.13,"n":2700,"o":11.21,"t":"2024-10-30T04:00:00Z","v":310750,"vw":11.34541},{"c":11.34,"h":11.416,"l":11.15,"n":3185,"o":11.33,"t":"2024-10-31T04:00:00Z","v":286820,"vw":11.302157},{"c":11.21,"h":11.74,"l":11.1701,"n":3759,"o":11.39,"t":"2024-11-01T04:00:00Z","v":368638,"vw":11.516192},{"c":11.32,"h":11.58,"l":11.24,"n":2681,"o":11.24,"t":"2024-11-04T05:00:00Z","v":324133,"vw":11.411992},{"c":11.71,"h":11.74,"l":11.28,"n":3538,"o":11.36,"t":"2024-11-05T05:00:00Z","v":334536,"vw":11.590079},{"c":11.9,"h":12.17,"l":11.665,"n":5092,"o":11.8,"t":"2024-11-06T05:00:00Z","v":530885,"vw":11.942295},{"c":11.94,"h":12.13,"l":11.655,"n":3961,"o":11.87,"t":"2024-11-07T05:00:00Z","v":364752,"vw":11.914197},{"c":11.57,"h":12.31,"l":11.32,"n":4562,"o":12.16,"t":"2024-11-08T05:00:00Z","v":497268,"vw":11.630892},{"c":11.61,"h":11.79,"l":11.0907,"n":3377,"o":11.6,"t":"2024-11-11T05:00:00Z","v":328696,"vw":11.423028},{"c":12.2,"h":12.4395,"l":11.52,"n":3281,"o":11.73,"t":"2024-11-12T05:00:00Z","v":286094,"vw":11.98214},{"c":12.7,"h":12.875,"l":12.18,"n":5463,"o":12.3,"t":"2024-11-13T05:00:00Z","v":605223,"vw":12.625835},{"c":13.16,"h":13.32,"l":12.6194,"n":4347,"o":12.72,"t":"2024-11-14T05:00:00Z","v":474139,"vw":13.040502},{"c":12.97,"h":13.6,"l":12.73,"n":4328,"o":13.22,"t":"2024-11-15T05:00:00Z","v":529220,"vw":13.110623},{"c":13.4,"h":13.52,"l":13.102,"n":3679,"o":13.15,"t":"2024-11-18T05:00:00Z","v":295583,"vw":13.334405},{"c":13.69,"h":13.94,"l":13.2,"n":3444,"o":13.45,"t":"2024-11-19T05:00:00Z","v":335932,"vw":13.638907},{"c":13.7,"h":13.92,"l":13.34,"n":3024,"o":13.92,"t":"2024-11-20T05:00:00Z","v":372687,"vw":13.563339},{"c":13.85,"h":14.15,"l":13.51,"n":3860,"o":13.79,"t":"2024-11-21T05:00:00Z","v":534097,"vw":13.863087},{"c":13.89,"h":14.14,"l":13.51,"n":3050,"o":13.85,"t":"2024-11-22T05:00:00Z","v":321530,"vw":13.882839},{"c":13.97,"h":14.21,"l":13.76,"n":4585,"o":14,"t":"2024-11-25T05:00:00Z","v":579988,"vw":14.018405},{"c":13.92,"h":14.4,"l":13.89,"n":3254,"o":13.96,"t":"2024-11-26T05:00:00Z","v":287236,"vw":14.17445},{"c":13.77,"h":14.1,"l":13.59,"n":3096,"o":14.07,"t":"2024-11-27T05:00:00Z","v":294929,"vw":13.819576},{"c":13.63,"h":13.7,"l":13.13,"n":2246,"o":13.48,"t":"2024-11-29T05:00:00Z","v":266699,"vw":13.509741},{"c":13.99,"h":14.1947,"l":13.17,"n":4808,"o":13.65,"t":"2024-12-02T05:00:00Z","v":452618,"vw":13.850007},{"c":14.17,"h":14.43,"l":13.922,"n":4197,"o":14.07,"t":"2024-12-03T05:00:00Z","v":409023,"vw":14.21196},{"c":13.87,"h":14.39,"l":13.67,"n":3046,"o":14.19,"t":"2024-12-04T05:00:00Z","v":328661,"vw":13.914303},{"c":14.12,"h":14.32,"l":13.7118,"n":3459,"o":13.85,"t":"2024-12-05T05:00:00Z","v":341006,"vw":14.086245},{"c":14.21,"h":14.275,"l":13.8,"n":3103,"o":14.15,"t":"2024-12-06T05:00:00Z","v":228142,"vw":14.006755},{"c":14.39,"h":14.9,"l":14.222,"n":3477,"o":14.26,"t":"2024-12-09T05:00:00Z","v":354159,"vw":14.524735},{"c":14.18,"h":14.595,"l":14.04,"n":3108,"o":14.46,"t":"2024-12-10T05:00:00Z","v":188827,"vw":14.245595},{"c":14.96,"h":15.04,"l":14.105,"n":4287,"o":14.25,"t":"2024-12-11T05:00:00Z","v":402456,"vw":14.647379},{"c":14.95,"h":15.4138,"l":14.75,"n":6048,"o":15.01,"t":"2024-12-12T05:00:00Z","v":483189,"vw":15.05763},{"c":15.2,"h":15.39,"l":14.73,"n":4667,"o":15.04,"t":"2024-12-13T05:00:00Z","v":400795,"vw":15.113502},{"c":15.48,"h":16.3399,"l":15.2,"n":6401,"o":15.42,"t":"2024-12-16T05:00:00Z","v":576271,"vw":15.768984},{"c":15.13,"h":15.585,"l":14.95,"n":4934,"o":15.4,"t":"2024-12-17T05:00:00Z","v":432434,"vw":15.250731},{"c":13.82,"h":15.38,"l":13.7049,"n":5942,"o":15.11,"t":"2024-12-18T05:00:00Z","v":512808,"vw":14.381092},{"c":13.55,"h":14.392,"l":13.52,"n":4724,"o":13.92,"t":"2024-12-19T05:00:00Z","v":376983,"vw":13.849449},{"c":13.67,"h":14.06,"l":13.1,"n":4162,"o":13.31,"t":"2024-12-20T05:00:00Z","v":314426,"vw":13.65081},{"c":14,"h":14.1,"l":13.45,"n":2606,"o":13.79,"t":"2024-12-23T05:00:00Z","v":184627,"vw":13.86506},{"c":14.37,"h":14.4,"l":14.1,"n":1458,"o":14.24,"t":"2024-12-24T05:00:00Z","v":90347,"vw":14.288139},{"c":14.44,"h":14.63,"l":14.25,"n":2486,"o":14.32,"t":"2024-12-26T05:00:00Z","v":189850,"vw":14.488591},{"c":14.62,"h":14.64,"l":14.202,"n":4194,"o":14.4,"t":"2024-12-27T05:00:00Z","v":346415,"vw":14.452176},{"c":14.71,"h":14.94,"l":14.2352,"n":4054,"o":14.51,"t":"2024-12-30T05:00:00Z","v":337113,"vw":14.588304},{"c":14.49,"h":14.82,"l":14.44,"n":1713,"o":14.75,"t":"2024-12-31T05:00:00Z","v":91705,"vw":14.565012},{"c":15.68,"h":15.7,"l":14.62,"n":7407,"o":14.62,"t":"2025-01-02T05:00:00Z","v":715863,"vw":15.318872},{"c":15.84,"h":16.05,"l":15.27,"n":5780,"o":15.87,"t":"2025-01-03T05:00:00Z","v":447795,"vw":15.819376},{"c":15.68,"h":16.6,"l":15.635,"n":4682,"o":16,"t":"2025-01-06T05:00:00Z","v":477117,"vw":16.02473},{"c":15.9,"h":16.25,"l":15.52,"n":7649,"o":15.87,"t":"2025-01-07T05:00:00Z","v":776702,"vw":15.839638},{"c":15.02,"h":15.89,"l":14.82,"n":8756,"o":15.8,"t":"2025-01-08T05:00:00Z","v":923128,"vw":15.436412},{"c":15.11,"h":15.38,"l":14.6,"n":5240,"o":15.34,"t":"2025-01-10T05:00:00Z","v":414096,"vw":14.931527},{"c":14.12,"h":14.87,"l":14.1,"n":4376,"o":14.87,"t":"2025-01-13T05:00:00Z","v":328236,"vw":14.40584},{"c":14.52,"h":14.89,"l":14.1,"n":4617,"o":14.18,"t":"2025-01-14T05:00:00Z","v":450821,"vw":14.642079},{"c":14.31,"h":14.9999,"l":14.29,"n":4785,"o":14.81,"t":"2025-01-15T05:00:00Z","v":425639,"vw":14.547366},{"c":13.67,"h":14.45,"l":13.5,"n":4499,"o":14.34,"t":"2025-01-16T05:00:00Z","v":415725,"vw":13.872544},{"c":13.2,"h":13.66,"l":12.8801,"n":6984,"o":13.61,"t":"2025-01-17T05:00:00Z","v":637418,"vw":13.22835},{"c":14.14,"h":14.305,"l":13.11,"n":8346,"o":13.22,"t":"2025-01-21T05:00:00Z","v":680269,"vw":13.671048},{"c":14.34,"h":14.69,"l":14,"n":7172,"o":14.44,"t":"2025-01-22T05:00:00Z","v":467691,"vw":14.343062},{"c":13.86,"h":14.4625,"l":13.86,"n":3501,"o":14.26,"t":"2025-01-23T05:00:00Z","v":218786,"vw":14.177123},{"c":13.76,"h":14.35,"l":13.65,"n":3785,"o":13.96,"t":"2025-01-24T05:00:00Z","v":287487,"vw":13.836269},{"c":13.51,"h":13.53,"l":13.05,"n":3064,"o":13.41,"t":"2025-01-27T05:00:00Z","v":304707,"vw":13.301584},{"c":13.35,"h":13.6,"l":12.724,"n":4942,"o":13.57,"t":"2025-01-28T05:00:00Z","v":511574,"vw":13.092405},{"c":14.21,"h":14.21,"l":13.2,"n":3407,"o":13.38,"t":"2025-01-29T05:00:00Z","v":250807,"vw":13.872247},{"c":14.59,"h":14.72,"l":14.35,"n":3747,"o":14.38,"t":"2025-01-30T05:00:00Z","v":326228,"vw":14.54084},{"c":14.52,"h":14.64,"l":14.382,"n":3090,"o":14.64,"t":"2025-01-31T05:00:00Z","v":222921,"vw":14.522308},{"c":14.3,"h":14.51,"l":13.2918,"n":4403,"o":13.94,"t":"2025-02-03T05:00:00Z","v":426559,"vw":14.266929},{"c":14.6,"h":14.665,"l":14.23,"n":1914,"o":14.3,"t":"2025-02-04T05:00:00Z","v":158439,"vw":14.476663},{"c":14.21,"h":14.61,"l":14.06,"n":3722,"o":14.56,"t":"2025-02-05T05:00:00Z","v":433194,"vw":14.285542},{"c":14.41,"h":14.465,"l":14.05,"n":1888,"o":14.13,"t":"2025-02-06T05:00:00Z","v":135115,"vw":14.298005},{"c":13.61,"h":14.38,"l":13.277,"n":3636,"o":14.38,"t":"2025-02-07T05:00:00Z","v":413644,"vw":13.748801},{"c":13.6,"h":14.23,"l":13.36,"n":2511,"o":13.61,"t":"2025-02-10T05:00:00Z","v":354609,"vw":13.684582},{"c":12.85,"h":13.39,"l":12.6048,"n":4603,"o":13.38,"t":"2025-02-11T05:00:00Z","v":608386,"vw":12.8288},{"c":13.09,"h":13.4,"l":12.5,"n":4304,"o":12.59,"t":"2025-02-12T05:00:00Z","v":343914,"vw":13.181635},{"c":13.43,"h":13.4899,"l":12.88,"n":2310,"o":13.16,"t":"2025-02-13T05:00:00Z","v":176254,"vw":13.142669},{"c":13.31,"h":13.5337,"l":13.2,"n":1913,"o":13.4,"t":"2025-02-14T05:00:00Z","v":126826,"vw":13.367234},{"c":13.44,"h":13.515,"l":12.503,"n":4449,"o":12.55,"t":"2025-02-18T05:00:00Z","v":451840,"vw":13.105291},{"c":13.22,"h":13.49,"l":13.11,"n":1921,"o":13.36,"t":"2025-02-19T05:00:00Z","v":171522,"vw":13.301971},{"c":13.25,"h":13.3,"l":12.945,"n":1487,"o":13.21,"t":"2025-02-20T05:00:00Z","v":117445,"vw":13.126068},{"c":12.93,"h":13.48,"l":12.82,"n":2081,"o":13.35,"t":"2025-02-21T05:00:00Z","v":184941,"vw":13.076105},{"c":13.02,"h":13.1999,"l":12.69,"n":2165,"o":13.03,"t":"2025-02-24T05:00:00Z","v":189284,"vw":12.929848},{"c":12.44,"h":13.105,"l":12.18,"n":3140,"o":13.05,"t":"2025-02-25T05:00:00Z","v":332446,"vw":12.491445},{"c":12.17,"h":12.54,"l":11.93,"n":3597,"o":12.48,"t":"2025-02-26T05:00:00Z","v":341273,"vw":12.195726},{"c":11.67,"h":12.15,"l":11.52,"n":4352,"o":12.15,"t":"2025-02-27T05:00:00Z","v":509478,"vw":11.697899},{"c":11.9,"h":12.0449,"l":11.41,"n":4294,"o":11.5,"t":"2025-02-28T05:00:00Z","v":492531,"vw":11.727989},{"c":12.08,"h":12.7,"l":11.77,"n":3978,"o":12.13,"t":"2025-03-03T05:00:00Z","v":313301,"vw":12.177116},{"c":11.93,"h":12.25,"l":11.66,"n":1990,"o":12.09,"t":"2025-03-04T05:00:00Z","v":127605,"vw":11.973807},{"c":12.2,"h":12.31,"l":11.66,"n":2453,"o":11.82,"t":"2025-03-05T05:00:00Z","v":240667,"vw":12.015418},{"c":12.02,"h":12.26,"l":11.805,"n":2329,"o":12.16,"t":"2025-03-06T05:00:00Z","v":225429,"vw":12.078565},{"c":12.3,"h":12.39,"l":11.74,"n":2451,"o":12.16,"t":"2025-03-07T05:00:00Z","v":192722,"vw":12.113998},{"c":11.64,"h":12.12,"l":11.33,"n":3297,"o":11.94,"t":"2025-03-10T04:00:00Z","v":331756,"vw":11.712991},{"c":11.71,"h":11.97,"l":11.25,"n":3844,"o":11.73,"t":"2025-03-11T04:00:00Z","v":337159,"vw":11.553816},{"c":12.44,"h":12.75,"l":11.48,"n":3731,"o":11.59,"t":"2025-03-12T04:00:00Z","v":294961,"vw":12.356655},{"c":12.05,"h":12.52,"l":11.87,"n":2077,"o":12.52,"t":"2025-03-13T04:00:00Z","v":187390,"vw":12.189633},{"c":12.41,"h":12.6318,"l":11.845,"n":3664,"o":12.24,"t":"2025-03-14T04:00:00Z","v":285934,"vw":12.318035},{"c":12.2,"h":12.66,"l":12.17,"n":2022,"o":12.52,"t":"2025-03-17T04:00:00Z","v":179395,"vw":12.386362},{"c":11.62,"h":12.12,"l":11.55,"n":2267,"o":12.09,"t":"2025-03-18T04:00:00Z","v":195897,"vw":11.800558},{"c":12.21,"h":12.26,"l":11.52,"n":2871,"o":11.56,"t":"2025-03-19T04:00:00Z","v":254715,"vw":11.947545},{"c":12.26,"h":12.46,"l":12.07,"n":1509,"o":12.12,"t":"2025-03-20T04:00:00Z","v":130440,"vw":12.293489},{"c":12.56,"h":12.7,"l":11.945,"n":2591,"o":12,"t":"2025-03-21T04:00:00Z","v":241930,"vw":12.365415},{"c":12.15,"h":12.85,"l":12.11,"n":1838,"o":12.73,"t":"2025-03-24T04:00:00Z","v":175474,"vw":12.256943},{"c":12.38,"h":12.62,"l":12.1223,"n":3159,"o":12.18,"t":"2025-03-25T04:00:00Z","v":442053,"vw":12.442826},{"c":12.11,"h":12.588,"l":11.99,"n":1740,"o":12.43,"t":"2025-03-26T04:00:00Z","v":126049,"vw":12.1984},{"c":11.89,"h":12.6,"l":11.52,"n":2269,"o":11.97,"t":"2025-03-27T04:00:00Z","v":200551,"vw":12.001778},{"c":11.57,"h":11.79,"l":11.42,"n":1830,"o":11.76,"t":"2025-03-28T04:00:00Z","v":152414,"vw":11.549957},{"c":11.09,"h":11.39,"l":10.82,"n":2838,"o":11.35,"t":"2025-03-31T04:00:00Z","v":332263,"vw":11.091491},{"c":11.33,"h":11.61,"l":10.95,"n":2943,"o":10.98,"t":"2025-04-01T04:00:00Z","v":308288,"vw":11.357743},{"c":11.22,"h":11.49,"l":11.08,"n":1147,"o":11.3,"t":"2025-04-02T04:00:00Z","v":132598,"vw":11.308822},{"c":11.08,"h":11.33,"l":10.62,"n":1995,"o":10.86,"t":"2025-04-03T04:00:00Z","v":202558,"vw":11.12365},{"c":10,"h":10.7,"l":9.5737,"n":6055,"o":10.7,"t":"2025-04-04T04:00:00Z","v":555504,"vw":9.90895},{"c":9.54,"h":10.19,"l":9.31,"n":3973,"o":9.36,"t":"2025-04-07T04:00:00Z","v":381569,"vw":9.61356},{"c":9.23,"h":10.23,"l":9.04,"n":3691,"o":9.85,"t":"2025-04-08T04:00:00Z","v":434801,"vw":9.422511},{"c":10.15,"h":10.19,"l":8.65,"n":3498,"o":9.26,"t":"2025-04-09T04:00:00Z","v":400916,"vw":9.292165},{"c":9.87,"h":10.23,"l":9.3975,"n":3053,"o":10.15,"t":"2025-04-10T04:00:00Z","v":366939,"vw":9.950369},{"c":10.7,"h":11,"l":9.97,"n":2585,"o":9.97,"t":"2025-04-11T04:00:00Z","v":404094,"vw":10.718908},{"c":11.41,"h":12.22,"l":11.27,"n":5089,"o":11.99,"t":"2025-04-14T04:00:00Z","v":882733,"vw":11.657578},{"c":11.21,"h":11.7,"l":11.08,"n":2126,"o":11.44,"t":"2025-04-15T04:00:00Z","v":223655,"vw":11.24423},{"c":11.23,"h":11.58,"l":10.97,"n":1996,"o":10.97,"t":"2025-04-16T04:00:00Z","v":211931,"vw":11.327125},{"c":11.35,"h":11.64,"l":11.26,"n":1314,"o":11.3,"t":"2025-04-17T04:00:00Z","v":76521,"vw":11.448405},{"c":11,"h":11.23,"l":10.73,"n":1573,"o":11.23,"t":"2025-04-21T04:00:00Z","v":185282,"vw":10.955052},{"c":11.37,"h":11.53,"l":11.09,"n":1372,"o":11.19,"t":"2025-04-22T04:00:00Z","v":138574,"vw":11.304733},{"c":11.37,"h":11.83,"l":11.2,"n":2187,"o":11.76,"t":"2025-04-23T04:00:00Z","v":344338,"vw":11.470866},{"c":11.19,"h":11.65,"l":11.07,"n":1935,"o":11.5,"t":"2025-04-24T04:00:00Z","v":224189,"vw":11.341843},{"c":11.01,"h":11.5399,"l":10.95,"n":1635,"o":11.14,"t":"2025-04-25T04:00:00Z","v":175648,"vw":11.072704},{"c":10.9,"h":11.125,"l":10.7,"n":1521,"o":10.98,"t":"2025-04-28T04:00:00Z","v":139905,"vw":10.869328},{"c":10.95,"h":11.115,"l":10.78,"n":2027,"o":10.9,"t":"2025-04-29T04:00:00Z","v":222449,"vw":10.952222},{"c":10.51,"h":10.9,"l":10.49,"n":1876,"o":10.82,"t":"2025-04-30T04:00:00Z","v":192003,"vw":10.632196},{"c":10.3,"h":10.89,"l":10.295,"n":1479,"o":10.53,"t":"2025-05-01T04:00:00Z","v":144928,"vw":10.441096},{"c":10.44,"h":10.57,"l":10.295,"n":1698,"o":10.48,"t":"2025-05-02T04:00:00Z","v":202929,"vw":10.339961},{"c":10.35,"h":10.745,"l":10.3,"n":2594,"o":10.44,"t":"2025-05-05T04:00:00Z","v":222639,"vw":10.468295},{"c":10.68,"h":10.69,"l":10.28,"n":2845,"o":10.3,"t":"2025-05-06T04:00:00Z","v":220161,"vw":10.516373},{"c":10.89,"h":11.03,"l":10.44,"n":2321,"o":10.63,"t":"2025-05-07T04:00:00Z","v":207835,"vw":10.746782},{"c":10.88,"h":11.16,"l":10.6448,"n":2604,"o":10.99,"t":"2025-05-08T04:00:00Z","v":179204,"vw":10.934281},{"c":11.84,"h":11.969,"l":10.85,"n":6790,"o":10.85,"t":"2025-05-09T04:00:00Z","v":661661,"vw":11.662378},{"c":12.36,"h":12.49,"l":11.79,"n":5277,"o":12,"t":"2025-05-12T04:00:00Z","v":542220,"vw":12.284013},{"c":12.83,"h":12.97,"l":12.3,"n":2719,"o":12.3,"t":"2025-05-13T04:00:00Z","v":298241,"vw":12.718171},{"c":13.08,"h":13.52,"l":12.37,"n":5691,"o":12.75,"t":"2025-05-14T04:00:00Z","v":679046,"vw":12.846609},{"c":13.19,"h":13.62,"l":12.62,"n":3619,"o":12.99,"t":"2025-05-15T04:00:00Z","v":345466,"vw":13.2012},{"c":12.99,"h":13.19,"l":12.755,"n":2235,"o":13.08,"t":"2025-05-16T04:00:00Z","v":231839,"vw":12.990871},{"c":13.48,"h":13.89,"l":13.01,"n":3715,"o":13.09,"t":"2025-05-19T04:00:00Z","v":425801,"vw":13.530605},{"c":13.92,"h":13.98,"l":13.1001,"n":2670,"o":13.39,"t":"2025-05-20T04:00:00Z","v":282857,"vw":13.714397},{"c":13.34,"h":14.13,"l":13.33,"n":3094,"o":13.94,"t":"2025-05-21T04:00:00Z","v":361729,"vw":13.785108},{"c":13.64,"h":13.73,"l":13.07,"n":3420,"o":13.28,"t":"2025-05-22T04:00:00Z","v":295603,"vw":13.500682},{"c":13.57,"h":13.72,"l":13.26,"n":5528,"o":13.33,"t":"2025-05-23T04:00:00Z","v":635738,"vw":13.547955},{"c":13.69,"h":13.84,"l":13.45,"n":3835,"o":13.65,"t":"2025-05-27T04:00:00Z","v":469104,"vw":13.61694},{"c":13.5,"h":13.62,"l":13.07,"n":3065,"o":13.62,"t":"2025-05-28T04:00:00Z","v":315705,"vw":13.435108},{"c":13.53,"h":13.645,"l":13.2,"n":2582,"o":13.51,"t":"2025-05-29T04:00:00Z","v":273001,"vw":13.426265},{"c":13.01,"h":13.53,"l":12.92,"n":2928,"o":13.47,"t":"2025-05-30T04:00:00Z","v":484969,"vw":13.082445},{"c":12.53,"h":13.12,"l":12.45,"n":3286,"o":13.04,"t":"2025-06-02T04:00:00Z","v":305125,"vw":12.649533},{"c":12.55,"h":12.73,"l":12.4201,"n":2366,"o":12.47,"t":"2025-06-03T04:00:00Z","v":240107,"vw":12.569271},{"c":11.85,"h":12.57,"l":11.84,"n":2992,"o":12.52,"t":"2025-06-04T04:00:00Z","v":303305,"vw":12.137793},{"c":12.27,"h":12.288,"l":11.84,"n":2430,"o":11.87,"t":"2025-06-05T04:00:00Z","v":234117,"vw":12.087907},{"c":12.37,"h":12.578,"l":11.995,"n":2079,"o":12.39,"t":"2025-06-06T04:00:00Z","v":170317,"vw":12.383693},{"c":12.15,"h":12.5,"l":12.02,"n":4370,"o":12.36,"t":"2025-06-09T04:00:00Z","v":394158,"vw":12.185026},{"c":12.62,"h":12.77,"l":12.16,"n":2340,"o":12.17,"t":"2025-06-10T04:00:00Z","v":253730,"vw":12.540946},{"c":12.44,"h":12.7335,"l":12.33,"n":2764,"o":12.56,"t":"2025-06-11T04:00:00Z","v":252614,"vw":12.51521},{"c":12.72,"h":12.72,"l":12.38,"n":1989,"o":12.38,"t":"2025-06-12T04:00:00Z","v":191976,"vw":12.552444},{"c":12.33,"h":12.61,"l":12.09,"n":2191,"o":12.46,"t":"2025-06-13T04:00:00Z","v":201536,"vw":12.358315},{"c":12.07,"h":12.594,"l":12.03,"n":959,"o":12.43,"t":"2025-06-16T04:00:00Z","v":43444,"vw":12.192886},{"c":11.88,"h":12.18,"l":11.68,"n":2355,"o":12.01,"t":"2025-06-17T04:00:00Z","v":237729,"vw":11.865932},{"c":12.22,"h":12.52,"l":11.914,"n":1838,"o":11.93,"t":"2025-06-18T04:00:00Z","v":142963,"vw":12.270358},{"c":11.7,"h":12.4236,"l":11.7,"n":1285,"o":12.27,"t":"2025-06-20T04:00:00Z","v":111161,"vw":11.838088},{"c":11.52,"h":11.92,"l":11.3601,"n":2480,"o":11.63,"t":"2025-06-23T04:00:00Z","v":219465,"vw":11.54587},{"c":11.97,"h":12.22,"l":11.61,"n":2348,"o":11.61,"t":"2025-06-24T04:00:00Z","v":202857,"vw":11.953222},{"c":11.55,"h":11.99,"l":11.485,"n":1587,"o":11.95,"t":"2025-06-25T04:00:00Z","v":167334,"vw":11.755544},{"c":11.76,"h":11.8828,"l":11.54,"n":2083,"o":11.54,"t":"2025-06-26T04:00:00Z","v":246915,"vw":11.726549},{"c":11.85,"h":11.97,"l":11.47,"n":1596,"o":11.76,"t":"2025-06-27T04:00:00Z","v":169938,"vw":11.847386},{"c":11.68,"h":12.07,"l":11.47,"n":2725,"o":11.9,"t":"2025-06-30T04:00:00Z","v":253366,"vw":11.73558},{"c":11.8,"h":11.88,"l":11.495,"n":3088,"o":11.61,"t":"2025-07-01T04:00:00Z","v":347516,"vw":11.681205},{"c":11.82,"h":12.16,"l":11.74,"n":1327,"o":11.76,"t":"2025-07-02T04:00:00Z","v":97920,"vw":11.859334},{"c":11.77,"h":12.0807,"l":11.6141,"n":1644,"o":11.74,"t":"2025-07-03T04:00:00Z","v":168277,"vw":11.913296},{"c":11.27,"h":11.81,"l":11.2,"n":4503,"o":11.81,"t":"2025-07-07T04:00:00Z","v":455757,"vw":11.371476},{"c":11.81,"h":11.86,"l":11.2001,"n":2635,"o":11.26,"t":"2025-07-08T04:00:00Z","v":271431,"vw":11.593381},{"c":11.5,"h":11.8378,"l":11.32,"n":2790,"o":11.76,"t":"2025-07-09T04:00:00Z","v":264570,"vw":11.491968},{"c":11.45,"h":11.75,"l":11.36,"n":1977,"o":11.48,"t":"2025-07-10T04:00:00Z","v":162658,"vw":11.515468},{"c":11.05,"h":11.4734,"l":10.97,"n":2676,"o":11.38,"t":"2025-07-11T04:00:00Z","v":353074,"vw":11.125031},{"c":11.12,"h":11.19,"l":10.8801,"n":1942,"o":11.05,"t":"2025-07-14T04:00:00Z","v":188571,"vw":11.033401},{"c":11.35,"h":11.405,"l":10.965,"n":1393,"o":11.16,"t":"2025-07-15T04:00:00Z","v":109915,"vw":11.262487},{"c":11.22,"h":11.44,"l":11.16,"n":1653,"o":11.41,"t":"2025-07-16T04:00:00Z","v":135513,"vw":11.271259},{"c":11.45,"h":11.59,"l":11.17,"n":2793,"o":11.17,"t":"2025-07-17T04:00:00Z","v":321704,"vw":11.419115},{"c":11.42,"h":11.7576,"l":11.31,"n":1581,"o":11.58,"t":"2025-07-18T04:00:00Z","v":172682,"vw":11.513879},{"c":11.41,"h":11.53,"l":11.3,"n":3042,"o":11.47,"t":"2025-07-21T04:00:00Z","v":293290,"vw":11.375806},{"c":11.47,"h":11.7,"l":11.31,"n":1613,"o":11.45,"t":"2025-07-22T04:00:00Z","v":154015,"vw":11.514104},{"c":11.84,"h":11.95,"l":11.45,"n":1695,"o":11.6299,"t":"2025-07-23T04:00:00Z","v":148773,"vw":11.783297},{"c":11.98,"h":12.05,"l":11.59,"n":1623,"o":11.74,"t":"2025-07-24T04:00:00Z","v":110639,"vw":11.860177},{"c":12.1,"h":12.28,"l":11.98,"n":2420,"o":12.1,"t":"2025-07-25T04:00:00Z","v":203003,"vw":12.109557},{"c":12.19,"h":12.305,"l":12.1105,"n":1912,"o":12.12,"t":"2025-07-28T04:00:00Z","v":138562,"vw":12.212746},{"c":12.76,"h":12.83,"l":12.15,"n":2990,"o":12.15,"t":"2025-07-29T04:00:00Z","v":358449,"vw":12.625228},{"c":12.46,"h":13,"l":12.36,"n":3951,"o":12.9,"t":"2025-07-30T04:00:00Z","v":584038,"vw":12.565891},{"c":12.21,"h":12.53,"l":12.018,"n":2068,"o":12.48,"t":"2025-07-31T04:00:00Z","v":162779,"vw":12.245979},{"c":12.09,"h":12.34,"l":11.86,"n":1790,"o":12.25,"t":"2025-08-01T04:00:00Z","v":131218,"vw":12.068985},{"c":12.01,"h":12.35,"l":11.94,"n":1725,"o":12.16,"t":"2025-08-04T04:00:00Z","v":102080,"vw":12.077483},{"c":12.32,"h":12.34,"l":11.9474,"n":2566,"o":12.16,"t":"2025-08-05T04:00:00Z","v":240205,"vw":12.252793},{"c":12.89,"h":13.16,"l":12.23,"n":2428,"o":12.36,"t":"2025-08-06T04:00:00Z","v":243898,"vw":12.756126},{"c":12.96,"h":13.18,"l":12.76,"n":2568,"o":12.95,"t":"2025-08-07T04:00:00Z","v":245890,"vw":12.923722},{"c":12.6,"h":13.03,"l":12.56,"n":2927,"o":12.99,"t":"2025-08-08T04:00:00Z","v":256307,"vw":12.808597},{"c":12.89,"h":12.93,"l":12.5,"n":2071,"o":12.73,"t":"2025-08-11T04:00:00Z","v":193915,"vw":12.751596},{"c":12.63,"h":13.4,"l":12.5,"n":3850,"o":12.91,"t":"2025-08-12T04:00:00Z","v":380214,"vw":12.931525},{"c":12.33,"h":13,"l":12.31,"n":1873,"o":12.77,"t":"2025-08-13T04:00:00Z","v":148920,"vw":12.474796},{"c":11.91,"h":12.24,"l":11.74,"n":2301,"o":12.18,"t":"2025-08-14T04:00:00Z","v":171734,"vw":11.92472},{"c":11.71,"h":12.12,"l":11.64,"n":950,"o":11.98,"t":"2025-08-15T04:00:00Z","v":53725,"vw":11.779696},{"c":11.61,"h":12.153,"l":11.57,"n":1991,"o":11.61,"t":"2025-08-18T04:00:00Z","v":140680,"vw":11.771802},{"c":11.04,"h":11.7334,"l":10.89,"n":3477,"o":11.63,"t":"2025-08-19T04:00:00Z","v":373640,"vw":11.138765},{"c":10.98,"h":11.309,"l":10.94,"n":3453,"o":10.94,"t":"2025-08-20T04:00:00Z","v":384139,"vw":11.100556},{"c":11.1,"h":11.39,"l":10.77,"n":2157,"o":10.77,"t":"2025-08-21T04:00:00Z","v":171905,"vw":11.09529},{"c":11.02,"h":11.4,"l":10.97,"n":2409,"o":11.1,"t":"2025-08-22T04:00:00Z","v":209972,"vw":11.167164},{"c":10.32,"h":10.93,"l":10.15,"n":4318,"o":10.93,"t":"2025-08-25T04:00:00Z","v":353086,"vw":10.441999},{"c":10.58,"h":10.79,"l":10.185,"n":3556,"o":10.36,"t":"2025-08-26T04:00:00Z","v":394495,"vw":10.497586},{"c":10.3,"h":10.51,"l":10.23,"n":3125,"o":10.48,"t":"2025-08-27T04:00:00Z","v":324229,"vw":10.383584},{"c":10.8,"h":11.195,"l":10.3001,"n":3967,"o":10.34,"t":"2025-08-28T04:00:00Z","v":307411,"vw":10.867836},{"c":10.68,"h":10.88,"l":10.645,"n":2529,"o":10.68,"t":"2025-08-29T04:00:00Z","v":147832,"vw":10.770661},{"c":10.3,"h":10.53,"l":9.97,"n":5076,"o":10.5,"t":"2025-09-02T04:00:00Z","v":475590,"vw":10.171319},{"c":10.06,"h":10.66,"l":10,"n":3825,"o":10.5,"t":"2025-09-03T04:00:00Z","v":339082,"vw":10.223388},{"c":10.32,"h":10.4,"l":10.06,"n":1825,"o":10.06,"t":"2025-09-04T04:00:00Z","v":156691,"vw":10.266551},{"c":10.13,"h":10.47,"l":9.99,"n":2891,"o":10.34,"t":"2025-09-05T04:00:00Z","v":240218,"vw":10.207712},{"c":8.73,"h":9.2,"l":8.395,"n":7473,"o":9.2,"t":"2025-09-08T04:00:00Z","v":786472,"vw":8.787571},{"c":8.56,"h":9,"l":8.49,"n":5607,"o":8.73,"t":"2025-09-09T04:00:00Z","v":562362,"vw":8.70673},{"c":8.98,"h":9.16,"l":8.57,"n":3958,"o":8.57,"t":"2025-09-10T04:00:00Z","v":300780,"vw":8.950406},{"c":8.98,"h":9.2,"l":8.86,"n":2954,"o":9,"t":"2025-09-11T04:00:00Z","v":272477,"vw":8.997921},{"c":8.56,"h":9.07,"l":8.35,"n":4217,"o":9.02,"t":"2025-09-12T04:00:00Z","v":450826,"vw":8.547534},{"c":8.4,"h":8.835,"l":8.3,"n":4149,"o":8.7,"t":"2025-09-15T04:00:00Z","v":804117,"vw":8.586333},{"c":8.63,"h":8.7,"l":8.46,"n":4912,"o":8.56,"t":"2025-09-16T04:00:00Z","v":466162,"vw":8.565224},{"c":8.34,"h":8.8099,"l":8.3,"n":3713,"o":8.63,"t":"2025-09-17T04:00:00Z","v":365521,"vw":8.457296},{"c":7.74,"h":8.41,"l":7.64,"n":6638,"o":8.41,"t":"2025-09-18T04:00:00Z","v":782600,"vw":7.844569},{"c":7.68,"h":7.91,"l":7.43,"n":7220,"o":7.75,"t":"2025-09-19T04:00:00Z","v":608773,"vw":7.714243},{"c":8.67,"h":8.84,"l":8,"n":5066,"o":8.33,"t":"2025-09-22T04:00:00Z","v":550595,"vw":8.524022},{"c":8.84,"h":9.19,"l":8.8,"n":6296,"o":8.9,"t":"2025-09-23T04:00:00Z","v":437057,"vw":8.973546},{"c":9,"h":9.67,"l":8.88,"n":4998,"o":9.41,"t":"2025-09-24T04:00:00Z","v":520126,"vw":9.163825},{"c":8.58,"h":8.91,"l":8.46,"n":3064,"o":8.91,"t":"2025-09-25T04:00:00Z","v":424372,"vw":8.655732},{"c":8.64,"h":9.07,"l":8.512,"n":3530,"o":8.71,"t":"2025-09-26T04:00:00Z","v":322562,"vw":8.720464},{"c":8.29,"h":8.71,"l":8.21,"n":3781,"o":8.6,"t":"2025-09-29T04:00:00Z","v":389742,"vw":8.399163},{"c":8.01,"h":8.365,"l":7.87,"n":4186,"o":8.29,"t":"2025-09-30T04:00:00Z","v":491315,"vw":8.039491},{"c":7.76,"h":8.19,"l":7.715,"n":3513,"o":8.08,"t":"2025-10-01T04:00:00Z","v":256715,"vw":7.889257},{"c":7.98,"h":8.028,"l":7.535,"n":4635,"o":7.94,"t":"2025-10-02T04:00:00Z","v":630431,"vw":7.733436},{"c":7.86,"h":8.0899,"l":7.79,"n":4335,"o":8.02,"t":"2025-10-03T04:00:00Z","v":453818,"vw":7.926548},{"c":7.83,"h":8.06,"l":7.685,"n":3961,"o":7.91,"t":"2025-10-06T04:00:00Z","v":372179,"vw":7.822648},{"c":7.7,"h":7.91,"l":7.67,"n":2409,"o":7.85,"t":"2025-10-07T04:00:00Z","v":196597,"vw":7.758784},{"c":7.93,"h":7.94,"l":7.6,"n":3215,"o":7.8,"t":"2025-10-08T04:00:00Z","v":248227,"vw":7.765791},{"c":8.91,"h":9.1,"l":7.84,"n":7226,"o":7.84,"t":"2025-10-09T04:00:00Z","v":618140,"vw":8.669866},{"c":8.43,"h":9.358,"l":8.41,"n":4105,"o":9.18,"t":"2025-10-10T04:00:00Z","v":429181,"vw":8.614828},{"c":9.46,"h":9.53,"l":8.5905,"n":6551,"o":8.65,"t":"2025-10-13T04:00:00Z","v":800955,"vw":9.303513},{"c":8.85,"h":10.06,"l":8.85,"n":10756,"o":9.24,"t":"2025-10-14T04:00:00Z","v":1067747,"vw":9.304325},{"c":9.83,"h":10.3599,"l":9.16,"n":9723,"o":9.4,"t":"2025-10-15T04:00:00Z","v":1070601,"vw":9.838347},{"c":9.68,"h":10.01,"l":9.54,"n":5207,"o":9.83,"t":"2025-10-16T04:00:00Z","v":515118,"vw":9.757483},{"c":9.51,"h":9.81,"l":9.42,"n":2730,"o":9.5,"t":"2025-10-17T04:00:00Z","v":247610,"vw":9.615687},{"c":9.29,"h":9.72,"l":9.23,"n":3394,"o":9.42,"t":"2025-10-20T04:00:00Z","v":271462,"vw":9.430051},{"c":8.92,"h":9.48,"l":8.83,"n":3720,"o":9.27,"t":"2025-10-21T04:00:00Z","v":295595,"vw":9.0843},{"c":8.94,"h":9.12,"l":8.57,"n":3853,"o":8.93,"t":"2025-10-22T04:00:00Z","v":399522,"vw":8.842272},{"c":9.57,"h":10.19,"l":8.99,"n":6846,"o":8.99,"t":"2025-10-23T04:00:00Z","v":686690,"vw":9.680223},{"c":9.45,"h":9.85,"l":9.42,"n":3709,"o":9.55,"t":"2025-10-24T04:00:00Z","v":355274,"vw":9.643633},{"c":13.16,"h":13.7,"l":11.86,"n":19955,"o":12.445,"t":"2025-10-27T04:00:00Z","v":1844401,"vw":12.919601},{"c":13.53,"h":13.99,"l":12.67,"n":9641,"o":12.86,"t":"2025-10-28T04:00:00Z","v":814928,"vw":13.465063},{"c":14.26,"h":14.89,"l":13.76,"n":10547,"o":14,"t":"2025-10-29T04:00:00Z","v":904665,"vw":14.432601},{"c":14.22,"h":14.45,"l":13.66,"n":6708,"o":14.04,"t":"2025-10-30T04:00:00Z","v":547871,"vw":14.163706},{"c":15.56,"h":15.97,"l":14.66,"n":7988,"o":14.75,"t":"2025-10-31T04:00:00Z","v":1048798,"vw":15.465591},{"c":16.32,"h":16.54,"l":15,"n":8239,"o":15.99,"t":"2025-11-03T05:00:00Z","v":851730,"vw":16.012758},{"c":15.88,"h":16.2199,"l":15.552,"n":4091,"o":15.63,"t":"2025-11-04T05:00:00Z","v":377525,"vw":15.906253},{"c":15.47,"h":16.18,"l":15.255,"n":6550,"o":16.1,"t":"2025-11-05T05:00:00Z","v":575023,"vw":15.590866},{"c":14.64,"h":15.74,"l":14.58,"n":3994,"o":15.74,"t":"2025-11-06T05:00:00Z","v":336489,"vw":14.831612},{"c":14.53,"h":14.775,"l":13.97,"n":4287,"o":14.17,"t":"2025-11-07T05:00:00Z","v":308053,"vw":14.310448},{"c":14.87,"h":15.24,"l":14.4,"n":4279,"o":15.06,"t":"2025-11-10T05:00:00Z","v":326257,"vw":14.732727},{"c":14.98,"h":15.46,"l":14.685,"n":4006,"o":14.88,"t":"2025-11-11T05:00:00Z","v":313137,"vw":15.177517},{"c":14.97,"h":15.19,"l":13.75,"n":4419,"o":14.69,"t":"2025-11-12T05:00:00Z","v":377453,"vw":14.949175},{"c":14.61,"h":15.48,"l":14.28,"n":3336,"o":15.48,"t":"2025-11-13T05:00:00Z","v":262115,"vw":14.67753},{"c":14.93,"h":15.4,"l":14.2535,"n":4174,"o":14.34,"t":"2025-11-14T05:00:00Z","v":271522,"vw":15.02504},{"c":14.82,"h":15.24,"l":14.57,"n":5091,"o":15.1,"t":"2025-11-17T05:00:00Z","v":347061,"vw":15.000949},{"c":14.62,"h":15.1,"l":14.53,"n":4507,"o":14.65,"t":"2025-11-18T05:00:00Z","v":314474,"vw":14.820946},{"c":14.72,"h":15.11,"l":14.52,"n":3212,"o":14.68,"t":"2025-11-19T05:00:00Z","v":275737,"vw":14.754194},{"c":14.24,"h":15.15,"l":14.19,"n":4808,"o":15.11,"t":"2025-11-20T05:00:00Z","v":387335,"vw":14.659017},{"c":13.77,"h":14.35,"l":13.5542,"n":2742,"o":14.16,"t":"2025-11-21T05:00:00Z","v":175096,"vw":13.814238},{"c":13.86,"h":13.89,"l":13.5101,"n":2961,"o":13.72,"t":"2025-11-24T05:00:00Z","v":186804,"vw":13.757424},{"c":14.15,"h":14.32,"l":13.5685,"n":3539,"o":13.84,"t":"2025-11-25T05:00:00Z","v":272617,"vw":13.983593},{"c":14.87,"h":15.01,"l":14.4,"n":5053,"o":14.4,"t":"2025-11-26T05:00:00Z","v":459903,"vw":14.767448},{"c":15.9,"h":15.9,"l":14.89,"n":4444,"o":15.28,"t":"2025-11-28T05:00:00Z","v":375570,"vw":15.453179},{"c":16.35,"h":16.79,"l":15.54,"n":5410,"o":15.58,"t":"2025-12-01T05:00:00Z","v":440041,"vw":16.271743},{"c":16.55,"h":17.15,"l":16.28,"n":4819,"o":16.38,"t":"2025-12-02T05:00:00Z","v":486931,"vw":16.686147},{"c":17.95,"h":17.96,"l":16.64,"n":5091,"o":16.64,"t":"2025-12-03T05:00:00Z","v":632929,"vw":17.336318},{"c":17.19,"h":18.5028,"l":17.18,"n":6399,"o":18.36,"t":"2025-12-04T05:00:00Z","v":522215,"vw":17.803234},{"c":17.1,"h":17.99,"l":16.9833,"n":4601,"o":17.9,"t":"2025-12-05T05:00:00Z","v":471380,"vw":17.549775},{"c":16.82,"h":17.07,"l":16.6,"n":2351,"o":16.89,"t":"2025-12-08T05:00:00Z","v":184025,"vw":16.814569},{"c":16.85,"h":17.14,"l":16.35,"n":5412,"o":16.91,"t":"2025-12-09T05:00:00Z","v":354534,"vw":16.724125},{"c":16.9,"h":17.17,"l":16.73,"n":3261,"o":16.85,"t":"2025-12-10T05:00:00Z","v":310806,"vw":16.948257},{"c":16.51,"h":16.9,"l":16.24,"n":3282,"o":16.48,"t":"2025-12-11T05:00:00Z","v":283402,"vw":16.595353},{"c":16.17,"h":16.73,"l":16.05,"n":2591,"o":16.43,"t":"2025-12-12T05:00:00Z","v":149190,"vw":16.278354},{"c":16.47,"h":16.47,"l":15.96,"n":2939,"o":16.33,"t":"2025-12-15T05:00:00Z","v":161838,"vw":16.286207},{"c":16.07,"h":16.65,"l":15.67,"n":3688,"o":16.22,"t":"2025-12-16T05:00:00Z","v":232973,"vw":16.019974},{"c":16.25,"h":16.64,"l":15.975,"n":3923,"o":16.19,"t":"2025-12-17T05:00:00Z","v":276745,"vw":16.313994},{"c":17.51,"h":17.8899,"l":16.23,"n":4417,"o":16.43,"t":"2025-12-18T05:00:00Z","v":375210,"vw":17.437871},{"c":17.55,"h":17.961,"l":17.16,"n":3569,"o":17.7,"t":"2025-12-19T05:00:00Z","v":275065,"vw":17.46952},{"c":17.48,"h":17.88,"l":17.4339,"n":2282,"o":17.54,"t":"2025-12-22T05:00:00Z","v":172535,"vw":17.674081},{"c":17.68,"h":18.14,"l":17.5,"n":3619,"o":17.5,"t":"2025-12-23T05:00:00Z","v":292866,"vw":17.845468},{"c":17.61,"h":17.77,"l":17.22,"n":2845,"o":17.57,"t":"2025-12-24T05:00:00Z","v":206168,"vw":17.46474},{"c":17.53,"h":17.93,"l":17.44,"n":2022,"o":17.63,"t":"2025-12-26T05:00:00Z","v":113407,"vw":17.678819},{"c":17.35,"h":17.948,"l":17.2,"n":3681,"o":17.36,"t":"2025-12-29T05:00:00Z","v":236356,"vw":17.506685},{"c":17.32,"h":17.6799,"l":17.013,"n":3887,"o":17.42,"t":"2025-12-30T05:00:00Z","v":278452,"vw":17.252293},{"c":17.5,"h":17.55,"l":17.195,"n":1352,"o":17.28,"t":"2025-12-31T05:00:00Z","v":103837,"vw":17.413513},{"c":17.35,"h":17.565,"l":16.86,"n":3481,"o":17.55,"t":"2026-01-02T05:00:00Z","v":216809,"vw":17.232486},{"c":17.5,"h":17.59,"l":16.9283,"n":2765,"o":17.51,"t":"2026-01-05T05:00:00Z","v":226479,"vw":17.333407},{"c":16.57,"h":18.275,"l":16.57,"n":4652,"o":17.64,"t":"2026-01-06T05:00:00Z","v":404669,"vw":17.465769},{"c":16.18,"h":16.78,"l":16.08,"n":4086,"o":16.77,"t":"2026-01-07T05:00:00Z","v":309700,"vw":16.380772},{"c":16.52,"h":16.645,"l":15.955,"n":2808,"o":16.15,"t":"2026-01-08T05:00:00Z","v":211277,"vw":16.353436},{"c":16.95,"h":16.95,"l":16.175,"n":4045,"o":16.52,"t":"2026-01-09T05:00:00Z","v":336542,"vw":16.578974},{"c":16.36,"h":16.91,"l":16.18,"n":4025,"o":16.82,"t":"2026-01-12T05:00:00Z","v":304541,"vw":16.543448},{"c":16.33,"h":16.6,"l":16.175,"n":2757,"o":16.35,"t":"2026-01-13T05:00:00Z","v":214431,"vw":16.393564},{"c":15.54,"h":16.56,"l":15.51,"n":2909,"o":16.3,"t":"2026-01-14T05:00:00Z","v":197408,"vw":15.943366},{"c":15.51,"h":15.79,"l":15.2025,"n":4608,"o":15.72,"t":"2026-01-15T05:00:00Z","v":251836,"vw":15.482349},{"c":15.29,"h":15.88,"l":15.07,"n":5006,"o":15.47,"t":"2026-01-16T05:00:00Z","v":305840,"vw":15.454314},{"c":15.28,"h":15.54,"l":14.77,"n":3389,"o":14.89,"t":"2026-01-20T05:00:00Z","v":216187,"vw":15.277828},{"c":15.77,"h":15.95,"l":15.21,"n":6452,"o":15.21,"t":"2026-01-21T05:00:00Z","v":448179,"vw":15.558737},{"c":16.34,"h":16.53,"l":15.65,"n":7490,"o":16.03,"t":"2026-01-22T05:00:00Z","v":579537,"vw":16.12924},{"c":16.45,"h":16.9499,"l":16.235,"n":4357,"o":16.49,"t":"2026-01-23T05:00:00Z","v":284004,"vw":16.562945},{"c":17,"h":17.98,"l":16.14,"n":9368,"o":16.54,"t":"2026-01-26T05:00:00Z","v":819401,"vw":17.153477},{"c":17.5,"h":17.72,"l":17.09,"n":7078,"o":17.14,"t":"2026-01-27T05:00:00Z","v":605064,"vw":17.39337},{"c":17.29,"h":17.63,"l":16.91,"n":3865,"o":17.63,"t":"2026-01-28T05:00:00Z","v":263572,"vw":17.185631},{"c":17.13,"h":17.58,"l":16.47,"n":5324,"o":17.51,"t":"2026-01-29T05:00:00Z","v":328034,"vw":17.01539},{"c":16.52,"h":17.27,"l":16.47,"n":4086,"o":17,"t":"2026-01-30T05:00:00Z","v":210668,"vw":16.802475},{"c":16.3,"h":16.725,"l":16.01,"n":3576,"o":16.32,"t":"2026-02-02T05:00:00Z","v":229811,"vw":16.386341},{"c":16.46,"h":16.64,"l":15.8,"n":6133,"o":16.5,"t":"2026-02-03T05:00:00Z","v":476105,"vw":16.295443},{"c":15.92,"h":16.42,"l":15.33,"n":4592,"o":16.42,"t":"2026-02-04T05:00:00Z","v":302324,"vw":15.688519},{"c":15.31,"h":15.7799,"l":15.15,"n":4256,"o":15.69,"t":"2026-02-05T05:00:00Z","v":341051,"vw":15.327335},{"c":15.61,"h":15.92,"l":15.43,"n":5923,"o":15.72,"t":"2026-02-06T05:00:00Z","v":325348,"vw":15.650824},{"c":15.69,"h":15.89,"l":15.24,"n":3548,"o":15.66,"t":"2026-02-09T05:00:00Z","v":249117,"vw":15.659065},{"c":16.14,"h":16.3399,"l":15.42,"n":4980,"o":15.74,"t":"2026-02-10T05:00:00Z","v":347142,"vw":15.972261},{"c":15.97,"h":16.49,"l":15.83,"n":4695,"o":16.42,"t":"2026-02-11T05:00:00Z","v":241625,"vw":16.115},{"c":15.22,"h":16.48,"l":15.175,"n":4374,"o":16.22,"t":"2026-02-12T05:00:00Z","v":259665,"vw":15.500012},{"c":15.55,"h":15.69,"l":15.19,"n":3042,"o":15.37,"t":"2026-02-13T05:00:00Z","v":173783,"vw":15.422738},{"c":15.18,"h":15.59,"l":14.7143,"n":2391,"o":15.59,"t":"2026-02-17T05:00:00Z","v":137785,"vw":15.106791},{"c":15.74,"h":16.05,"l":15.45,"n":4456,"o":15.89,"t":"2026-02-18T05:00:00Z","v":370176,"vw":15.742638},{"c":16.43,"h":16.525,"l":15.69,"n":5963,"o":15.69,"t":"2026-02-19T05:00:00Z","v":544762,"vw":16.207524},{"c":16.38,"h":16.6575,"l":16.23,"n":4074,"o":16.46,"t":"2026-02-20T05:00:00Z","v":333113,"vw":16.421529},{"c":15.77,"h":16.355,"l":15.7,"n":3952,"o":16.2,"t":"2026-02-23T05:00:00Z","v":316171,"vw":15.946174},{"c":16.11,"h":16.23,"l":15.84,"n":1819,"o":15.84,"t":"2026-02-24T05:00:00Z","v":169051,"vw":16.038064},{"c":15.8,"h":16.18,"l":15.7,"n":2310,"o":16.18,"t":"2026-02-25T05:00:00Z","v":117656,"vw":15.85894},{"c":16.02,"h":16.3,"l":15.3046,"n":3663,"o":15.62,"t":"2026-02-26T05:00:00Z","v":287435,"vw":15.751684},{"c":15.69,"h":16,"l":15.355,"n":5618,"o":15.84,"t":"2026-02-27T05:00:00Z","v":460478,"vw":15.704514},{"c":15.35,"h":15.825,"l":15.3257,"n":3573,"o":15.51,"t":"2026-03-02T05:00:00Z","v":212788,"vw":15.564773},{"c":14.7,"h":15.045,"l":14.44,"n":4025,"o":14.89,"t":"2026-03-03T05:00:00Z","v":217078,"vw":14.748151},{"c":14.99,"h":15.23,"l":14.5617,"n":4087,"o":14.9,"t":"2026-03-04T05:00:00Z","v":251636,"vw":14.923557},{"c":14.72,"h":15.135,"l":14.15,"n":4698,"o":14.73,"t":"2026-03-05T05:00:00Z","v":306165,"vw":14.598401},{"c":14.37,"h":14.685,"l":14.07,"n":4987,"o":14.39,"t":"2026-03-06T05:00:00Z","v":524671,"vw":14.404093},{"c":14.34,"h":14.59,"l":14.08,"n":5721,"o":14.21,"t":"2026-03-09T04:00:00Z","v":379510,"vw":14.331496},{"c":15.38,"h":15.96,"l":14.34,"n":6984,"o":14.44,"t":"2026-03-10T04:00:00Z","v":635296,"vw":15.473848},{"c":15.84,"h":15.96,"l":15.37,"n":6878,"o":15.37,"t":"2026-03-11T04:00:00Z","v":535726,"vw":15.686262},{"c":15.44,"h":15.83,"l":15.39,"n":3950,"o":15.67,"t":"2026-03-12T04:00:00Z","v":260484,"vw":15.594642},{"c":15.15,"h":15.62,"l":14.86,"n":5495,"o":15.56,"t":"2026-03-13T04:00:00Z","v":408930,"vw":15.146965},{"c":14.89,"h":15.44,"l":14.77,"n":3955,"o":15.3,"t":"2026-03-16T04:00:00Z","v":356886,"vw":14.920268},{"c":15.53,"h":15.75,"l":14.96,"n":4320,"o":14.96,"t":"2026-03-17T04:00:00Z","v":300782,"vw":15.432936},{"c":15.5,"h":15.75,"l":15.2965,"n":4862,"o":15.36,"t":"2026-03-18T04:00:00Z","v":337423,"vw":15.525599},{"c":15.86,"h":15.93,"l":14.99,"n":7499,"o":15.21,"t":"2026-03-19T04:00:00Z","v":805435,"vw":15.48481},{"c":15.15,"h":15.7,"l":15.01,"n":8129,"o":15.7,"t":"2026-03-20T04:00:00Z","v":640837,"vw":15.270575},{"c":15.4,"h":15.715,"l":15.1364,"n":5547,"o":15.24,"t":"2026-03-23T04:00:00Z","v":357388,"vw":15.424324},{"c":15.44,"h":15.89,"l":15.29,"n":4237,"o":15.29,"t":"2026-03-24T04:00:00Z","v":211590,"vw":15.588806},{"c":15.77,"h":16.01,"l":15.295,"n":5710,"o":15.79,"t":"2026-03-25T04:00:00Z","v":331791,"vw":15.694001},{"c":15.05,"h":15.96,"l":14.96,"n":6824,"o":15.49,"t":"2026-03-26T04:00:00Z","v":481895,"vw":15.306193},{"c":14.8,"h":15.25,"l":14.71,"n":6627,"o":15.05,"t":"2026-03-27T04:00:00Z","v":460692,"vw":14.898841},{"c":15.46,"h":15.52,"l":14.75,"n":7377,"o":14.94,"t":"2026-03-30T04:00:00Z","v":428859,"vw":15.237284},{"c":16.83,"h":16.9,"l":15.57,"n":9380,"o":15.57,"t":"2026-03-31T04:00:00Z","v":743759,"vw":16.400588},{"c":16.61,"h":16.998,"l":16.1801,"n":6334,"o":16.98,"t":"2026-04-01T04:00:00Z","v":511258,"vw":16.581308},{"c":17.06,"h":17.105,"l":16.19,"n":5258,"o":16.19,"t":"2026-04-02T04:00:00Z","v":276012,"vw":16.862748},{"c":16.79,"h":17.25,"l":16.46,"n":4598,"o":17.07,"t":"2026-04-06T04:00:00Z","v":357343,"vw":16.750163},{"c":16.67,"h":16.95,"l":16.1,"n":4575,"o":16.63,"t":"2026-04-07T04:00:00Z","v":283532,"vw":16.435691},{"c":16.81,"h":17.03,"l":16.52,"n":4336,"o":17.03,"t":"2026-04-08T04:00:00Z","v":228968,"vw":16.758127},{"c":16.79,"h":17.1,"l":16.41,"n":7891,"o":16.7,"t":"2026-04-09T04:00:00Z","v":563739,"vw":16.792446},{"c":16.71,"h":17.0862,"l":16.53,"n":4618,"o":16.83,"t":"2026-04-10T04:00:00Z","v":349427,"vw":16.727294},{"c":16.16,"h":17.06,"l":16.05,"n":6962,"o":16.58,"t":"2026-04-13T04:00:00Z","v":609229,"vw":16.411586},{"c":15.41,"h":16.515,"l":15.35,"n":4831,"o":16.33,"t":"2026-04-14T04:00:00Z","v":336541,"vw":15.723359},{"c":15.4,"h":15.52,"l":15.02,"n":5837,"o":15.21,"t":"2026-04-15T04:00:00Z","v":350429,"vw":15.353042},{"c":15.61,"h":15.7471,"l":15.3,"n":4204,"o":15.55,"t":"2026-04-16T04:00:00Z","v":358467,"vw":15.487654},{"c":15.42,"h":15.72,"l":15.225,"n":5578,"o":15.58,"t":"2026-04-17T04:00:00Z","v":362194,"vw":15.394303},{"c":15.47,"h":15.62,"l":15.31,"n":4867,"o":15.36,"t":"2026-04-20T04:00:00Z","v":296385,"vw":15.494014},{"c":15.26,"h":15.56,"l":15.19,"n":4560,"o":15.49,"t":"2026-04-21T04:00:00Z","v":248791,"vw":15.349111},{"c":14.83,"h":15.435,"l":14.78,"n":3758,"o":15.43,"t":"2026-04-22T04:00:00Z","v":234946,"vw":14.996936},{"c":14.56,"h":15.02,"l":14.46,"n":4686,"o":14.77,"t":"2026-04-23T04:00:00Z","v":274777,"vw":14.688252},{"c":14.48,"h":14.8,"l":14.3,"n":4292,"o":14.57,"t":"2026-04-24T04:00:00Z","v":295727,"vw":14.580805},{"c":14.31,"h":14.755,"l":14.11,"n":4931,"o":14.62,"t":"2026-04-27T04:00:00Z","v":261432,"vw":14.34241},{"c":14.58,"h":14.8515,"l":14.33,"n":6323,"o":14.35,"t":"2026-04-28T04:00:00Z","v":492025,"vw":14.620961},{"c":14.35,"h":14.79,"l":14.22,"n":4896,"o":14.6,"t":"2026-04-29T04:00:00Z","v":284855,"vw":14.372467},{"c":14.11,"h":14.6,"l":13.875,"n":8004,"o":14.37,"t":"2026-04-30T04:00:00Z","v":553171,"vw":14.131742},{"c":14,"h":14.3036,"l":13.7,"n":8577,"o":14.21,"t":"2026-05-01T04:00:00Z","v":582762,"vw":14.065419},{"c":14.29,"h":14.69,"l":14,"n":6020,"o":14,"t":"2026-05-04T04:00:00Z","v":420004,"vw":14.348997},{"c":14.27,"h":14.77,"l":14.16,"n":6827,"o":14.48,"t":"2026-05-05T04:00:00Z","v":531774,"vw":14.541706},{"c":15.33,"h":15.56,"l":14.38,"n":6910,"o":14.38,"t":"2026-05-06T04:00:00Z","v":539081,"vw":15.21849},{"c":14.59,"h":15.27,"l":14.47,"n":5330,"o":15.23,"t":"2026-05-07T04:00:00Z","v":400503,"vw":14.691588},{"c":14.11,"h":14.6,"l":13.91,"n":5271,"o":14.6,"t":"2026-05-08T04:00:00Z","v":326101,"vw":14.153556},{"c":14.54,"h":14.5981,"l":13.9475,"n":3195,"o":14.12,"t":"2026-05-11T04:00:00Z","v":236836,"vw":14.318569},{"c":14.24,"h":14.64,"l":14.06,"n":4336,"o":14.43,"t":"2026-05-12T04:00:00Z","v":241977,"vw":14.245621},{"c":14.18,"h":14.41,"l":13.82,"n":3733,"o":14.1,"t":"2026-05-13T04:00:00Z","v":236728,"vw":14.206559},{"c":14.29,"h":14.49,"l":14,"n":4363,"o":14.13,"t":"2026-05-14T04:00:00Z","v":321073,"vw":14.223834},{"c":13.75,"h":14.21,"l":13.67,"n":3949,"o":14.17,"t":"2026-05-15T04:00:00Z","v":215255,"vw":13.853295},{"c":14.32,"h":14.33,"l":13.66,"n":4129,"o":13.73,"t":"2026-05-18T04:00:00Z","v":287295,"vw":14.002769},{"c":13.9,"h":14.296,"l":13.86,"n":3337,"o":14.14,"t":"2026-05-19T04:00:00Z","v":199090,"vw":13.996095},{"c":13.96,"h":14.12,"l":13.59,"n":7155,"o":14.12,"t":"2026-05-20T04:00:00Z","v":786209,"vw":13.746704},{"c":14.47,"h":14.5,"l":13.64,"n":4578,"o":14.2,"t":"2026-05-21T04:00:00Z","v":339006,"vw":14.294996},{"c":13.91,"h":14.6923,"l":13.84,"n":3674,"o":14.46,"t":"2026-05-22T04:00:00Z","v":208300,"vw":14.083583},{"c":14.46,"h":14.565,"l":14.05,"n":4511,"o":14.17,"t":"2026-05-26T04:00:00Z","v":296665,"vw":14.357977},{"c":15.39,"h":15.525,"l":14.3501,"n":5156,"o":14.52,"t":"2026-05-27T04:00:00Z","v":368079,"vw":15.238701},{"c":15.19,"h":15.77,"l":15.085,"n":4997,"o":15.4,"t":"2026-05-28T04:00:00Z","v":310967,"vw":15.314527},{"c":15.75,"h":15.97,"l":14.955,"n":5342,"o":15.13,"t":"2026-05-29T04:00:00Z","v":606912,"vw":15.520465},{"c":16.01,"h":16.385,"l":15.555,"n":5002,"o":15.75,"t":"2026-06-01T04:00:00Z","v":370076,"vw":16.085296},{"c":15.75,"h":16,"l":15.585,"n":2538,"o":16,"t":"2026-06-02T04:00:00Z","v":166304,"vw":15.718117},{"c":15.07,"h":15.7,"l":14.97,"n":5889,"o":15.63,"t":"2026-06-03T04:00:00Z","v":379280,"vw":15.183896},{"c":14.98,"h":15.415,"l":14.691,"n":4595,"o":14.75,"t":"2026-06-04T04:00:00Z","v":364754,"vw":15.056228},{"c":14.64,"h":14.965,"l":14.54,"n":2969,"o":14.88,"t":"2026-06-05T04:00:00Z","v":182185,"vw":14.706031},{"c":14.58,"h":14.88,"l":14.3,"n":3666,"o":14.73,"t":"2026-06-08T04:00:00Z","v":256484,"vw":14.681081},{"c":14.82,"h":15.15,"l":14.445,"n":3801,"o":14.64,"t":"2026-06-09T04:00:00Z","v":297476,"vw":14.849887},{"c":15.1,"h":15.24,"l":14.6,"n":3030,"o":14.86,"t":"2026-06-10T04:00:00Z","v":285055,"vw":15.034481},{"c":15.96,"h":16.22,"l":15.19,"n":10857,"o":15.19,"t":"2026-06-11T04:00:00Z","v":715694,"vw":15.943823},{"c":15.95,"h":16.04,"l":15.71,"n":2922,"o":15.9,"t":"2026-06-12T04:00:00Z","v":252117,"vw":15.886246},{"c":15.86,"h":16.13,"l":15.71,"n":2291,"o":16.05,"t":"2026-06-15T04:00:00Z","v":133879,"vw":15.87136},{"c":15.85,"h":15.99,"l":15.68,"n":4733,"o":15.94,"t":"2026-06-16T04:00:00Z","v":400693,"vw":15.807869},{"c":15.71,"h":16.23,"l":15.71,"n":3396,"o":15.85,"t":"2026-06-17T04:00:00Z","v":294513,"vw":15.964013},{"c":15.67,"h":15.9828,"l":15.58,"n":3347,"o":15.94,"t":"2026-06-18T04:00:00Z","v":235872,"vw":15.714642},{"c":15.55,"h":15.7616,"l":15.28,"n":3539,"o":15.62,"t":"2026-06-22T04:00:00Z","v":187516,"vw":15.513226},{"c":15.1,"h":15.605,"l":15.01,"n":5006,"o":15.28,"t":"2026-06-23T04:00:00Z","v":323206,"vw":15.170412},{"c":14.11,"h":15.59,"l":14.04,"n":6718,"o":15.03,"t":"2026-06-24T04:00:00Z","v":402279,"vw":14.320159},{"c":14.32,"h":14.37,"l":13.91,"n":3689,"o":14.22,"t":"2026-06-25T04:00:00Z","v":248188,"vw":14.14684},{"c":14.78,"h":14.815,"l":14.25,"n":4263,"o":14.25,"t":"2026-06-26T04:00:00Z","v":248060,"vw":14.614859},{"c":15.05,"h":15.23,"l":14.88,"n":3532,"o":15.05,"t":"2026-06-29T04:00:00Z","v":253562,"vw":15.059136},{"c":14.86,"h":15.36,"l":14.6125,"n":4779,"o":15.16,"t":"2026-06-30T04:00:00Z","v":371378,"vw":14.827365},{"c":14.5,"h":15.2,"l":14.26,"n":3773,"o":14.9,"t":"2026-07-01T04:00:00Z","v":300009,"vw":14.629784},{"c":14.66,"h":15.005,"l":14.57,"n":4699,"o":14.72,"t":"2026-07-02T04:00:00Z","v":266566,"vw":14.742012},{"c":14.84,"h":15.3,"l":14.73,"n":3688,"o":15,"t":"2026-07-06T04:00:00Z","v":262191,"vw":14.957548},{"c":14.86,"h":15.05,"l":14.7,"n":3420,"o":14.74,"t":"2026-07-07T04:00:00Z","v":175399,"vw":14.831915},{"c":14.66,"h":15.005,"l":14.64,"n":3148,"o":14.73,"t":"2026-07-08T04:00:00Z","v":191434,"vw":14.771948},{"c":14.41,"h":14.82,"l":14.15,"n":3604,"o":14.77,"t":"2026-07-09T04:00:00Z","v":204769,"vw":14.391908},{"c":15.26,"h":15.46,"l":14.45,"n":3067,"o":14.51,"t":"2026-07-10T04:00:00Z","v":257970,"vw":15.094589},{"c":14.78,"h":15.4042,"l":14.75,"n":2705,"o":15.22,"t":"2026-07-13T04:00:00Z","v":165756,"vw":14.984121},{"c":14.87,"h":15,"l":14.62,"n":2578,"o":14.91,"t":"2026-07-14T04:00:00Z","v":172238,"vw":14.882461},{"c":14.99,"h":15.16,"l":14.74,"n":2579,"o":14.84,"t":"2026-07-15T04:00:00Z","v":180936,"vw":14.996168},{"c":14.39,"h":14.92,"l":14.255,"n":2244,"o":14.89,"t":"2026-07-16T04:00:00Z","v":150439,"vw":14.505792},{"c":14.27,"h":14.435,"l":14.04,"n":2610,"o":14.17,"t":"2026-07-17T04:00:00Z","v":157924,"vw":14.273039},{"c":14.53,"h":14.6,"l":14.11,"n":2508,"o":14.29,"t":"2026-07-20T04:00:00Z","v":121174,"vw":14.389758},{"c":14.98,"h":15.08,"l":14.5563,"n":2599,"o":14.58,"t":"2026-07-21T04:00:00Z","v":170104,"vw":14.950467},{"c":15.45,"h":15.57,"l":14.8823,"n":2773,"o":15.04,"t":"2026-07-22T04:00:00Z","v":229272,"vw":15.245095},{"c":15.26,"h":15.39,"l":14.7799,"n":2109,"o":15.29,"t":"2026-07-23T04:00:00Z","v":160426,"vw":15.244794},{"c":14.78,"h":15.25,"l":14.74,"n":2641,"o":15.19,"t":"2026-07-24T04:00:00Z","v":188517,"vw":14.97112},{"c":14.88,"h":14.98,"l":14.64,"n":2340,"o":14.89,"t":"2026-07-27T04:00:00Z","v":157093,"vw":14.822677},{"c":14.53,"h":14.79,"l":14.34,"n":2708,"o":14.79,"t":"2026-07-28T04:00:00Z","v":145709,"vw":14.508455},{"c":14.38,"h":14.73,"l":14.26,"n":2683,"o":14.7,"t":"2026-07-29T04:00:00Z","v":205064,"vw":14.463829},{"c":15.5,"h":15.5,"l":14.4401,"n":5641,"o":14.71,"t":"2026-07-30T04:00:00Z","v":434433,"vw":15.215579},{"c":15.26,"h":16,"l":15.17,"n":3663,"o":15.63,"t":"2026-07-31T04:00:00Z","v":224915,"vw":15.426682},{"c":14.95,"h":15.21,"l":14.9,"n":2112,"o":15.11,"t":"2026-08-03T04:00:00Z","v":171129,"vw":15.027003},{"c":14.46,"h":15.16,"l":14.34,"n":4036,"o":15.16,"t":"2026-08-04T04:00:00Z","v":281973,"vw":14.509829},{"c":14.29,"h":14.7687,"l":14.27,"n":3451,"o":14.58,"t":"2026-08-05T04:00:00Z","v":175275,"vw":14.42066},{"c":13.82,"h":14.45,"l":13.715,"n":2627,"o":14.2,"t":"2026-08-06T04:00:00Z","v":189008,"vw":13.962638},{"c":13.98,"h":14.0548,"l":13.72,"n":3853,"o":13.95,"t":"2026-08-07T04:00:00Z","v":262913,"vw":13.871829},{"c":13.79,"h":13.9,"l":13.62,"n":3626,"o":13.9,"t":"2026-08-10T04:00:00Z","v":245634,"vw":13.757063},{"c":13.31,"h":14.12,"l":13.1101,"n":5901,"o":13.83,"t":"2026-08-11T04:00:00Z","v":435048,"vw":13.425529},{"c":13.27,"h":13.8199,"l":13.16,"n":5179,"o":13.51,"t":"2026-08-12T04:00:00Z","v":379123,"vw":13.392428},{"c":13.28,"h":13.605,"l":13.03,"n":3177,"o":13.18,"t":"2026-08-13T04:00:00Z","v":262276,"vw":13.267129},{"c":13.12,"h":13.395,"l":13,"n":4208,"o":13.27,"t":"2026-08-14T04:00:00Z","v":298169,"vw":13.116789},{"c":13.05,"h":13.25,"l":12.94,"n":1714,"o":13.25,"t":"2026-08-17T04:00:00Z","v":105131,"vw":13.070932},{"c":12.77,"h":12.99,"l":12.72,"n":3597,"o":12.99,"t":"2026-08-18T04:00:00Z","v":177999,"vw":12.819063},{"c":12.9,"h":13.15,"l":12.82,"n":2819,"o":12.99,"t":"2026-08-19T04:00:00Z","v":183870,"vw":12.955534},{"c":12.89,"h":13.19,"l":12.81,"n":2365,"o":13,"t":"2026-08-20T04:00:00Z","v":191401,"vw":12.94602},{"c":12.98,"h":13.31,"l":12.95,"n":2575,"o":13.07,"t":"2026-08-21T04:00:00Z","v":159645,"vw":13.095534},{"c":13.32,"h":13.42,"l":12.735,"n":3414,"o":12.94,"t":"2026-08-24T04:00:00Z","v":278272,"vw":13.196128},{"c":13.51,"h":13.98,"l":13.205,"n":2203,"o":13.42,"t":"2026-08-25T04:00:00Z","v":125449,"vw":13.460357},{"c":13.71,"h":13.83,"l":13.54,"n":3074,"o":13.58,"t":"2026-08-26T04:00:00Z","v":191133,"vw":13.653744},{"c":13.53,"h":13.75,"l":13.31,"n":2677,"o":13.72,"t":"2026-08-27T04:00:00Z","v":178339,"vw":13.593647},{"c":13.38,"h":13.6217,"l":13.1,"n":2632,"o":13.53,"t":"2026-08-28T04:00:00Z","v":209790,"vw":13.331855},{"c":13.62,"h":13.7994,"l":13.4,"n":2555,"o":13.44,"t":"2026-08-31T04:00:00Z","v":339734,"vw":13.61773},{"c":13.85,"h":14.07,"l":13.5,"n":4126,"o":13.52,"t":"2026-09-01T04:00:00Z","v":324065,"vw":13.858398},{"c":14.32,"h":14.515,"l":13.775,"n":4035,"o":13.94,"t":"2026-09-02T04:00:00Z","v":274286,"vw":14.291905},{"c":14.03,"h":14.66,"l":13.9108,"n":4514,"o":14.43,"t":"2026-09-03T04:00:00Z","v":297178,"vw":14.183143},{"c":14.04,"h":14.2,"l":13.8295,"n":1836,"o":13.88,"t":"2026-09-04T04:00:00Z","v":75704,"vw":13.996553},{"c":14.07,"h":14.22,"l":13.95,"n":2991,"o":14.11,"t":"2026-09-08T04:00:00Z","v":241630,"vw":14.079301},{"c":14.15,"h":14.355,"l":13.83,"n":2574,"o":14.355,"t":"2026-09-09T04:00:00Z","v":171112,"vw":14.088955},{"c":14.48,"h":14.64,"l":14,"n":3128,"o":14.1,"t":"2026-09-10T04:00:00Z","v":248068,"vw":14.422922},{"c":14.13,"h":14.92,"l":14.005,"n":2546,"o":14.62,"t":"2026-09-11T04:00:00Z","v":119539,"vw":14.2083},{"c":14,"h":14.0899,"l":13.76,"n":3571,"o":13.91,"t":"2026-09-14T04:00:00Z","v":301712,"vw":13.909639},{"c":13.83,"h":13.9,"l":13.64,"n":3426,"o":13.9,"t":"2026-09-15T04:00:00Z","v":239131,"vw":13.77505},{"c":13.65,"h":13.89,"l":13.51,"n":3604,"o":13.86,"t":"2026-09-16T04:00:00Z","v":180222,"vw":13.722764},{"c":14.48,"h":14.5,"l":13.84,"n":5551,"o":13.88,"t":"2026-09-17T04:00:00Z","v":509607,"vw":14.351774},{"c":13.46,"h":14.44,"l":13.42,"n":5873,"o":14.34,"t":"2026-09-18T04:00:00Z","v":627690,"vw":13.744897},{"c":13.38,"h":13.6,"l":13.2777,"n":3141,"o":13.54,"t":"2026-09-21T04:00:00Z","v":270777,"vw":13.468718},{"c":13.55,"h":13.66,"l":13.21,"n":2712,"o":13.32,"t":"2026-09-22T04:00:00Z","v":189324,"vw":13.482877},{"c":13.43,"h":13.66,"l":13.26,"n":3409,"o":13.29,"t":"2026-09-23T04:00:00Z","v":278954,"vw":13.42846},{"c":13.42,"h":13.6,"l":13.2501,"n":2291,"o":13.29,"t":"2026-09-24T04:00:00Z","v":184551,"vw":13.437654},{"c":13.18,"h":13.45,"l":13.08,"n":2635,"o":13.45,"t":"2026-09-25T04:00:00Z","v":141149,"vw":13.196293},{"c":12.07,"h":12.58,"l":11.99,"n":4777,"o":12.2,"t":"2026-09-28T04:00:00Z","v":372839,"vw":12.229546},{"c":11.92,"h":12.23,"l":11.9,"n":4154,"o":12.08,"t":"2026-09-29T04:00:00Z","v":305413,"vw":12.009513},{"c":12.11,"h":12.2599,"l":11.86,"n":2814,"o":12,"t":"2026-09-30T04:00:00Z","v":169038,"vw":12.110793},{"c":11.83,"h":12.1895,"l":11.75,"n":2501,"o":12.11,"t":"2026-10-01T04:00:00Z","v":229523,"vw":11.834487},{"c":11.68,"h":11.8676,"l":11.61,"n":3713,"o":11.8,"t":"2026-10-02T04:00:00Z","v":310984,"vw":11.746835},{"c":12.43,"h":12.6,"l":11.94,"n":4442,"o":12.18,"t":"2026-10-05T04:00:00Z","v":339602,"vw":12.429723},{"c":12.72,"h":12.81,"l":12.425,"n":2961,"o":12.54,"t":"2026-10-06T04:00:00Z","v":270617,"vw":12.687512},{"c":12.54,"h":12.72,"l":12.38,"n":1780,"o":12.68,"t":"2026-10-07T04:00:00Z","v":151096,"vw":12.582534},{"c":12.66,"h":13.04,"l":12.53,"n":2768,"o":12.53,"t":"2026-10-08T04:00:00Z","v":240194,"vw":12.677015},{"c":12.64,"h":12.815,"l":12.54,"n":2345,"o":12.77,"t":"2026-10-09T04:00:00Z","v":176246,"vw":12.674308},{"c":12.82,"h":13.25,"l":12.7,"n":3843,"o":12.7,"t":"2026-10-12T04:00:00Z","v":292922,"vw":13.038194},{"c":13.16,"h":13.34,"l":12.77,"n":4192,"o":12.85,"t":"2026-10-13T04:00:00Z","v":407670,"vw":13.163525},{"c":12.8,"h":13.3305,"l":12.73,"n":2531,"o":13.11,"t":"2026-10-14T04:00:00Z","v":271892,"vw":12.94644},{"c":12.97,"h":13.11,"l":12.57,"n":3550,"o":12.78,"t":"2026-10-15T04:00:00Z","v":296005,"vw":12.801734},{"c":12.93,"h":13.04,"l":12.7123,"n":2865,"o":13.03,"t":"2026-10-16T04:00:00Z","v":216960,"vw":12.833926},{"c":12.54,"h":13.3599,"l":12.47,"n":3095,"o":13.06,"t":"2026-10-19T04:00:00Z","v":275236,"vw":12.649992},{"c":12.25,"h":12.75,"l":12.09,"n":3826,"o":12.4,"t":"2026-10-20T04:00:00Z","v":300580,"vw":12.285822},{"c":12.17,"h":12.43,"l":12.17,"n":2910,"o":12.38,"t":"2026-10-21T04:00:00Z","v":296697,"vw":12.259403},{"c":11.77,"h":12.1,"l":11.67,"n":3185,"o":12.1,"t":"2026-10-22T04:00:00Z","v":247648,"vw":11.791668}],"volatilityBars":[{"c":13.47,"h":13.47,"l":13.32,"n":3,"o":13.32,"t":"2026-09-21T08:00:00Z","v":923,"vw":13.385217},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-09-21T10:30:00Z","v":351,"vw":13.56},{"c":13.1586,"h":13.1586,"l":13.1586,"n":1,"o":13.1586,"t":"2026-09-21T13:15:00Z","v":500,"vw":13.1586},{"c":13.41,"h":13.55,"l":13.2777,"n":211,"o":13.54,"t":"2026-09-21T13:30:00Z","v":22707,"vw":13.439036},{"c":13.5,"h":13.55,"l":13.34,"n":156,"o":13.41,"t":"2026-09-21T13:45:00Z","v":23585,"vw":13.4642},{"c":13.52,"h":13.58,"l":13.48,"n":71,"o":13.485,"t":"2026-09-21T14:00:00Z","v":3304,"vw":13.512933},{"c":13.49,"h":13.58,"l":13.47,"n":268,"o":13.53,"t":"2026-09-21T14:15:00Z","v":24916,"vw":13.533685},{"c":13.5,"h":13.575,"l":13.495,"n":56,"o":13.4981,"t":"2026-09-21T14:30:00Z","v":4528,"vw":13.515345},{"c":13.49,"h":13.55,"l":13.42,"n":157,"o":13.55,"t":"2026-09-21T14:45:00Z","v":12272,"vw":13.492485},{"c":13.5,"h":13.5,"l":13.45,"n":85,"o":13.49,"t":"2026-09-21T15:00:00Z","v":6704,"vw":13.483828},{"c":13.48,"h":13.53,"l":13.48,"n":43,"o":13.52,"t":"2026-09-21T15:15:00Z","v":3036,"vw":13.516104},{"c":13.465,"h":13.52,"l":13.465,"n":112,"o":13.495,"t":"2026-09-21T15:30:00Z","v":8030,"vw":13.491372},{"c":13.48,"h":13.48,"l":13.4,"n":100,"o":13.465,"t":"2026-09-21T15:45:00Z","v":10116,"vw":13.44923},{"c":13.395,"h":13.4958,"l":13.395,"n":116,"o":13.485,"t":"2026-09-21T16:00:00Z","v":14822,"vw":13.436767},{"c":13.44,"h":13.44,"l":13.4,"n":75,"o":13.41,"t":"2026-09-21T16:15:00Z","v":8042,"vw":13.422998},{"c":13.45,"h":13.49,"l":13.45,"n":42,"o":13.47,"t":"2026-09-21T16:30:00Z","v":2626,"vw":13.471753},{"c":13.485,"h":13.5284,"l":13.45,"n":52,"o":13.45,"t":"2026-09-21T16:45:00Z","v":2794,"vw":13.487789},{"c":13.43,"h":13.48,"l":13.41,"n":81,"o":13.48,"t":"2026-09-21T17:00:00Z","v":6006,"vw":13.436755},{"c":13.48,"h":13.51,"l":13.41,"n":55,"o":13.43,"t":"2026-09-21T17:15:00Z","v":3845,"vw":13.457172},{"c":13.47,"h":13.53,"l":13.465,"n":112,"o":13.505,"t":"2026-09-21T17:30:00Z","v":13790,"vw":13.491416},{"c":13.48,"h":13.48,"l":13.46,"n":25,"o":13.47,"t":"2026-09-21T17:45:00Z","v":2346,"vw":13.472773},{"c":13.5,"h":13.52,"l":13.46,"n":92,"o":13.47,"t":"2026-09-21T18:00:00Z","v":6799,"vw":13.49304},{"c":13.525,"h":13.53,"l":13.51,"n":23,"o":13.515,"t":"2026-09-21T18:15:00Z","v":1221,"vw":13.522329},{"c":13.53,"h":13.55,"l":13.51,"n":31,"o":13.53,"t":"2026-09-21T18:30:00Z","v":1653,"vw":13.532428},{"c":13.585,"h":13.59,"l":13.53,"n":54,"o":13.53,"t":"2026-09-21T18:45:00Z","v":2249,"vw":13.56151},{"c":13.53,"h":13.6,"l":13.52,"n":124,"o":13.58,"t":"2026-09-21T19:00:00Z","v":9761,"vw":13.572966},{"c":13.521,"h":13.55,"l":13.52,"n":66,"o":13.535,"t":"2026-09-21T19:15:00Z","v":4479,"vw":13.534522},{"c":13.5101,"h":13.56,"l":13.5101,"n":135,"o":13.52,"t":"2026-09-21T19:30:00Z","v":6110,"vw":13.528692},{"c":13.35,"h":13.52,"l":13.35,"n":519,"o":13.5135,"t":"2026-09-21T19:45:00Z","v":39409,"vw":13.424369},{"c":13.38,"h":13.38,"l":13.38,"n":7,"o":13.38,"t":"2026-09-21T20:00:00Z","v":19101,"vw":13.38},{"c":13.3,"h":13.565,"l":13.29,"n":97,"o":13.32,"t":"2026-09-22T13:30:00Z","v":7089,"vw":13.365111},{"c":13.45,"h":13.49,"l":13.34,"n":21,"o":13.49,"t":"2026-09-22T13:45:00Z","v":1320,"vw":13.409507},{"c":13.415,"h":13.475,"l":13.33,"n":90,"o":13.385,"t":"2026-09-22T14:00:00Z","v":12086,"vw":13.414738},{"c":13.465,"h":13.54,"l":13.425,"n":61,"o":13.47,"t":"2026-09-22T14:15:00Z","v":4527,"vw":13.476969},{"c":13.31,"h":13.46,"l":13.31,"n":61,"o":13.41,"t":"2026-09-22T14:30:00Z","v":3336,"vw":13.384802},{"c":13.27,"h":13.34,"l":13.27,"n":109,"o":13.3,"t":"2026-09-22T14:45:00Z","v":4742,"vw":13.297436},{"c":13.28,"h":13.28,"l":13.21,"n":194,"o":13.27,"t":"2026-09-22T15:00:00Z","v":9143,"vw":13.237406},{"c":13.29,"h":13.3,"l":13.26,"n":85,"o":13.2786,"t":"2026-09-22T15:15:00Z","v":4675,"vw":13.283122},{"c":13.35,"h":13.3526,"l":13.3,"n":42,"o":13.33,"t":"2026-09-22T15:30:00Z","v":3107,"vw":13.338527},{"c":13.39,"h":13.44,"l":13.36,"n":24,"o":13.36,"t":"2026-09-22T15:45:00Z","v":9059,"vw":13.365512},{"c":13.41,"h":13.42,"l":13.38,"n":65,"o":13.39,"t":"2026-09-22T16:00:00Z","v":7773,"vw":13.406397},{"c":13.475,"h":13.5,"l":13.38,"n":43,"o":13.38,"t":"2026-09-22T16:15:00Z","v":2835,"vw":13.458842},{"c":13.46,"h":13.47,"l":13.46,"n":65,"o":13.46,"t":"2026-09-22T16:30:00Z","v":1575,"vw":13.463205},{"c":13.525,"h":13.53,"l":13.48,"n":193,"o":13.48,"t":"2026-09-22T16:45:00Z","v":13748,"vw":13.511156},{"c":13.48,"h":13.525,"l":13.48,"n":83,"o":13.51,"t":"2026-09-22T17:00:00Z","v":4849,"vw":13.500847},{"c":13.47,"h":13.485,"l":13.45,"n":62,"o":13.47,"t":"2026-09-22T17:15:00Z","v":4642,"vw":13.463689},{"c":13.51,"h":13.51,"l":13.46,"n":36,"o":13.48,"t":"2026-09-22T17:30:00Z","v":2589,"vw":13.487589},{"c":13.61,"h":13.66,"l":13.52,"n":142,"o":13.52,"t":"2026-09-22T17:45:00Z","v":26850,"vw":13.591313},{"c":13.59,"h":13.645,"l":13.55,"n":102,"o":13.61,"t":"2026-09-22T18:00:00Z","v":5183,"vw":13.614961},{"c":13.59,"h":13.61,"l":13.55,"n":41,"o":13.59,"t":"2026-09-22T18:15:00Z","v":3570,"vw":13.585583},{"c":13.575,"h":13.575,"l":13.56,"n":25,"o":13.575,"t":"2026-09-22T18:30:00Z","v":961,"vw":13.572857},{"c":13.59,"h":13.64,"l":13.575,"n":71,"o":13.575,"t":"2026-09-22T18:45:00Z","v":4796,"vw":13.608302},{"c":13.59,"h":13.63,"l":13.59,"n":6,"o":13.63,"t":"2026-09-22T19:00:00Z","v":352,"vw":13.611667},{"c":13.59,"h":13.63,"l":13.58,"n":52,"o":13.6,"t":"2026-09-22T19:15:00Z","v":3093,"vw":13.611404},{"c":13.53,"h":13.605,"l":13.53,"n":102,"o":13.605,"t":"2026-09-22T19:30:00Z","v":5037,"vw":13.560198},{"c":13.54,"h":13.57,"l":13.525,"n":270,"o":13.55,"t":"2026-09-22T19:45:00Z","v":20791,"vw":13.552634},{"c":13.55,"h":13.55,"l":13.55,"n":10,"o":13.55,"t":"2026-09-22T20:00:00Z","v":9250,"vw":13.55},{"c":13.37,"h":13.47,"l":13.29,"n":81,"o":13.29,"t":"2026-09-23T13:30:00Z","v":11238,"vw":13.333514},{"c":13.66,"h":13.66,"l":13.4299,"n":116,"o":13.43,"t":"2026-09-23T13:45:00Z","v":17588,"vw":13.54939},{"c":13.495,"h":13.55,"l":13.42,"n":85,"o":13.52,"t":"2026-09-23T14:00:00Z","v":13266,"vw":13.509058},{"c":13.46,"h":13.47,"l":13.35,"n":181,"o":13.47,"t":"2026-09-23T14:15:00Z","v":11753,"vw":13.41427},{"c":13.35,"h":13.44,"l":13.35,"n":33,"o":13.38,"t":"2026-09-23T14:30:00Z","v":2707,"vw":13.401449},{"c":13.37,"h":13.425,"l":13.35,"n":49,"o":13.37,"t":"2026-09-23T14:45:00Z","v":4420,"vw":13.390375},{"c":13.37,"h":13.39,"l":13.35,"n":31,"o":13.36,"t":"2026-09-23T15:00:00Z","v":1874,"vw":13.36811},{"c":13.32,"h":13.36,"l":13.31,"n":24,"o":13.36,"t":"2026-09-23T15:15:00Z","v":2446,"vw":13.341212},{"c":13.31,"h":13.35,"l":13.31,"n":29,"o":13.3401,"t":"2026-09-23T15:30:00Z","v":2351,"vw":13.335295},{"c":13.32,"h":13.32,"l":13.26,"n":133,"o":13.3,"t":"2026-09-23T15:45:00Z","v":9586,"vw":13.2978},{"c":13.35,"h":13.35,"l":13.33,"n":31,"o":13.33,"t":"2026-09-23T16:00:00Z","v":2211,"vw":13.338317},{"c":13.35,"h":13.37,"l":13.35,"n":40,"o":13.35,"t":"2026-09-23T16:15:00Z","v":4140,"vw":13.356543},{"c":13.41,"h":13.41,"l":13.285,"n":150,"o":13.35,"t":"2026-09-23T16:30:00Z","v":15809,"vw":13.356797},{"c":13.35,"h":13.41,"l":13.35,"n":183,"o":13.41,"t":"2026-09-23T16:45:00Z","v":22711,"vw":13.381079},{"c":13.33,"h":13.34,"l":13.3,"n":33,"o":13.31,"t":"2026-09-23T17:00:00Z","v":2681,"vw":13.326707},{"c":13.415,"h":13.43,"l":13.33,"n":111,"o":13.33,"t":"2026-09-23T17:15:00Z","v":8648,"vw":13.391581},{"c":13.48,"h":13.48,"l":13.38,"n":160,"o":13.415,"t":"2026-09-23T17:30:00Z","v":13596,"vw":13.41132},{"c":13.48,"h":13.49,"l":13.43,"n":111,"o":13.44,"t":"2026-09-23T17:45:00Z","v":7062,"vw":13.468595},{"c":13.46,"h":13.56,"l":13.445,"n":317,"o":13.46,"t":"2026-09-23T18:00:00Z","v":31138,"vw":13.500471},{"c":13.44,"h":13.46,"l":13.42,"n":43,"o":13.46,"t":"2026-09-23T18:15:00Z","v":2294,"vw":13.43954},{"c":13.41,"h":13.44,"l":13.41,"n":120,"o":13.425,"t":"2026-09-23T18:30:00Z","v":9696,"vw":13.41633},{"c":13.46,"h":13.46,"l":13.38,"n":76,"o":13.4,"t":"2026-09-23T18:45:00Z","v":4958,"vw":13.430734},{"c":13.48,"h":13.5,"l":13.44,"n":74,"o":13.465,"t":"2026-09-23T19:00:00Z","v":6362,"vw":13.470313},{"c":13.47,"h":13.48,"l":13.43,"n":77,"o":13.48,"t":"2026-09-23T19:15:00Z","v":7506,"vw":13.460875},{"c":13.43,"h":13.47,"l":13.43,"n":106,"o":13.45,"t":"2026-09-23T19:30:00Z","v":7535,"vw":13.450504},{"c":13.44,"h":13.47,"l":13.415,"n":549,"o":13.43,"t":"2026-09-23T19:45:00Z","v":36730,"vw":13.443144},{"c":13.43,"h":13.43,"l":13.43,"n":8,"o":13.43,"t":"2026-09-23T20:00:00Z","v":12919,"vw":13.43},{"c":13.44,"h":13.44,"l":13.29,"n":8,"o":13.29,"t":"2026-09-24T13:30:00Z","v":4561,"vw":13.295454},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-09-24T14:00:00Z","v":200,"vw":13.4},{"c":13.385,"h":13.4,"l":13.36,"n":25,"o":13.36,"t":"2026-09-24T14:15:00Z","v":949,"vw":13.383077},{"c":13.415,"h":13.415,"l":13.415,"n":1,"o":13.415,"t":"2026-09-24T14:30:00Z","v":100,"vw":13.415},{"c":13.29,"h":13.36,"l":13.29,"n":13,"o":13.36,"t":"2026-09-24T14:45:00Z","v":1471,"vw":13.323228},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-09-24T15:00:00Z","v":355,"vw":13.33},{"c":13.37,"h":13.37,"l":13.28,"n":62,"o":13.28,"t":"2026-09-24T15:15:00Z","v":3347,"vw":13.335965},{"c":13.38,"h":13.38,"l":13.31,"n":57,"o":13.35,"t":"2026-09-24T15:30:00Z","v":3821,"vw":13.349387},{"c":13.325,"h":13.37,"l":13.32,"n":19,"o":13.325,"t":"2026-09-24T15:45:00Z","v":1923,"vw":13.335486},{"c":13.325,"h":13.325,"l":13.325,"n":9,"o":13.325,"t":"2026-09-24T16:00:00Z","v":498,"vw":13.325},{"c":13.43,"h":13.52,"l":13.2501,"n":208,"o":13.3,"t":"2026-09-24T16:15:00Z","v":21360,"vw":13.382932},{"c":13.42,"h":13.42,"l":13.34,"n":56,"o":13.38,"t":"2026-09-24T16:30:00Z","v":4347,"vw":13.375777},{"c":13.55,"h":13.56,"l":13.43,"n":168,"o":13.43,"t":"2026-09-24T16:45:00Z","v":16684,"vw":13.537355},{"c":13.53,"h":13.6,"l":13.53,"n":142,"o":13.57,"t":"2026-09-24T17:00:00Z","v":16603,"vw":13.570187},{"c":13.465,"h":13.535,"l":13.465,"n":25,"o":13.53,"t":"2026-09-24T17:15:00Z","v":2078,"vw":13.499953},{"c":13.5,"h":13.5,"l":13.4551,"n":99,"o":13.4551,"t":"2026-09-24T17:30:00Z","v":5413,"vw":13.481064},{"c":13.485,"h":13.49,"l":13.455,"n":58,"o":13.47,"t":"2026-09-24T17:45:00Z","v":2903,"vw":13.482219},{"c":13.43,"h":13.48,"l":13.39,"n":134,"o":13.4,"t":"2026-09-24T18:15:00Z","v":9510,"vw":13.438939},{"c":13.5,"h":13.51,"l":13.4,"n":89,"o":13.4,"t":"2026-09-24T18:30:00Z","v":17773,"vw":13.461686},{"c":13.5,"h":13.51,"l":13.5,"n":13,"o":13.51,"t":"2026-09-24T18:45:00Z","v":648,"vw":13.503846},{"c":13.405,"h":13.46,"l":13.4,"n":49,"o":13.45,"t":"2026-09-24T19:00:00Z","v":5230,"vw":13.434139},{"c":13.395,"h":13.42,"l":13.365,"n":41,"o":13.37,"t":"2026-09-24T19:15:00Z","v":3168,"vw":13.395652},{"c":13.41,"h":13.43,"l":13.36,"n":183,"o":13.42,"t":"2026-09-24T19:30:00Z","v":13062,"vw":13.398404},{"c":13.38,"h":13.44,"l":13.36,"n":475,"o":13.42,"t":"2026-09-24T19:45:00Z","v":35368,"vw":13.407787},{"c":13.42,"h":13.42,"l":13.42,"n":6,"o":13.42,"t":"2026-09-24T20:00:00Z","v":7948,"vw":13.42},{"c":13.39,"h":13.45,"l":13.2755,"n":43,"o":13.45,"t":"2026-09-25T13:30:00Z","v":1815,"vw":13.392064},{"c":13.2906,"h":13.4487,"l":13.2906,"n":24,"o":13.4426,"t":"2026-09-25T13:45:00Z","v":1168,"vw":13.367698},{"c":13.28,"h":13.305,"l":13.26,"n":71,"o":13.29,"t":"2026-09-25T14:00:00Z","v":3147,"vw":13.285811},{"c":13.2941,"h":13.3175,"l":13.26,"n":9,"o":13.26,"t":"2026-09-25T14:30:00Z","v":659,"vw":13.275246},{"c":13.285,"h":13.31,"l":13.285,"n":10,"o":13.31,"t":"2026-09-25T14:45:00Z","v":667,"vw":13.303625},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-09-25T15:00:00Z","v":100,"vw":13.29},{"c":13.27,"h":13.33,"l":13.245,"n":89,"o":13.32,"t":"2026-09-25T15:15:00Z","v":8584,"vw":13.273439},{"c":13.28,"h":13.3,"l":13.26,"n":30,"o":13.26,"t":"2026-09-25T15:30:00Z","v":2263,"vw":13.286547},{"c":13.21,"h":13.26,"l":13.21,"n":40,"o":13.26,"t":"2026-09-25T15:45:00Z","v":2749,"vw":13.232609},{"c":13.22,"h":13.25,"l":13.21,"n":70,"o":13.25,"t":"2026-09-25T16:00:00Z","v":5050,"vw":13.221411},{"c":13.22,"h":13.24,"l":13.2,"n":52,"o":13.21,"t":"2026-09-25T16:15:00Z","v":2577,"vw":13.216208},{"c":13.175,"h":13.2,"l":13.175,"n":33,"o":13.2,"t":"2026-09-25T16:30:00Z","v":2372,"vw":13.187322},{"c":13.12,"h":13.225,"l":13.12,"n":108,"o":13.175,"t":"2026-09-25T16:45:00Z","v":9471,"vw":13.188045},{"c":13.195,"h":13.195,"l":13.11,"n":94,"o":13.11,"t":"2026-09-25T17:00:00Z","v":5115,"vw":13.157985},{"c":13.18,"h":13.18,"l":13.15,"n":53,"o":13.18,"t":"2026-09-25T17:15:00Z","v":4028,"vw":13.167986},{"c":13.15,"h":13.2,"l":13.13,"n":67,"o":13.18,"t":"2026-09-25T17:30:00Z","v":6621,"vw":13.169203},{"c":13.1,"h":13.15,"l":13.1,"n":45,"o":13.135,"t":"2026-09-25T17:45:00Z","v":1581,"vw":13.11686},{"c":13.1,"h":13.11,"l":13.09,"n":52,"o":13.09,"t":"2026-09-25T18:00:00Z","v":2030,"vw":13.10071},{"c":13.15,"h":13.18,"l":13.08,"n":141,"o":13.1,"t":"2026-09-25T18:15:00Z","v":12803,"vw":13.138634},{"c":13.16,"h":13.18,"l":13.16,"n":53,"o":13.17,"t":"2026-09-25T18:30:00Z","v":3291,"vw":13.170685},{"c":13.165,"h":13.165,"l":13.13,"n":44,"o":13.14,"t":"2026-09-25T18:45:00Z","v":2842,"vw":13.149009},{"c":13.16,"h":13.16,"l":13.1162,"n":64,"o":13.14,"t":"2026-09-25T19:00:00Z","v":3824,"vw":13.139572},{"c":13.15,"h":13.17,"l":13.12,"n":116,"o":13.16,"t":"2026-09-25T19:15:00Z","v":6401,"vw":13.154865},{"c":13.2,"h":13.24,"l":13.15,"n":173,"o":13.17,"t":"2026-09-25T19:30:00Z","v":11007,"vw":13.195654},{"c":13.22,"h":13.26,"l":13.18,"n":443,"o":13.2044,"t":"2026-09-25T19:45:00Z","v":23524,"vw":13.214851},{"c":13.18,"h":13.18,"l":13.18,"n":7,"o":13.18,"t":"2026-09-25T20:00:00Z","v":8560,"vw":13.18},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-09-28T08:00:00Z","v":200,"vw":12.8},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-28T13:00:00Z","v":100,"vw":12.2},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-09-28T13:15:00Z","v":170,"vw":12.05},{"c":12.07,"h":12.2,"l":11.99,"n":117,"o":12.2,"t":"2026-09-28T13:30:00Z","v":13715,"vw":12.087796},{"c":12.04,"h":12.0505,"l":12,"n":63,"o":12.04,"t":"2026-09-28T13:45:00Z","v":8929,"vw":12.042343},{"c":12.28,"h":12.29,"l":12.065,"n":136,"o":12.065,"t":"2026-09-28T14:00:00Z","v":9930,"vw":12.153741},{"c":12.42,"h":12.42,"l":12.24,"n":138,"o":12.32,"t":"2026-09-28T14:15:00Z","v":15838,"vw":12.316032},{"c":12.49,"h":12.58,"l":12.37,"n":381,"o":12.42,"t":"2026-09-28T14:30:00Z","v":27423,"vw":12.465758},{"c":12.375,"h":12.48,"l":12.35,"n":91,"o":12.48,"t":"2026-09-28T14:45:00Z","v":6637,"vw":12.398765},{"c":12.36,"h":12.41,"l":12.34,"n":85,"o":12.374,"t":"2026-09-28T15:00:00Z","v":7184,"vw":12.36551},{"c":12.375,"h":12.4,"l":12.36,"n":68,"o":12.37,"t":"2026-09-28T15:15:00Z","v":2812,"vw":12.377143},{"c":12.2705,"h":12.37,"l":12.2705,"n":140,"o":12.37,"t":"2026-09-28T15:30:00Z","v":9601,"vw":12.319002},{"c":12.275,"h":12.285,"l":12.24,"n":102,"o":12.27,"t":"2026-09-28T15:45:00Z","v":10263,"vw":12.268383},{"c":12.31,"h":12.32,"l":12.25,"n":156,"o":12.29,"t":"2026-09-28T16:00:00Z","v":12197,"vw":12.29372},{"c":12.3499,"h":12.3499,"l":12.29,"n":336,"o":12.29,"t":"2026-09-28T16:15:00Z","v":24985,"vw":12.314282},{"c":12.3,"h":12.34,"l":12.29,"n":194,"o":12.31,"t":"2026-09-28T16:30:00Z","v":20965,"vw":12.321091},{"c":12.29,"h":12.29,"l":12.27,"n":30,"o":12.2815,"t":"2026-09-28T16:45:00Z","v":1364,"vw":12.282338},{"c":12.31,"h":12.31,"l":12.19,"n":147,"o":12.295,"t":"2026-09-28T17:00:00Z","v":11646,"vw":12.242098},{"c":12.3,"h":12.325,"l":12.28,"n":89,"o":12.29,"t":"2026-09-28T17:15:00Z","v":7297,"vw":12.295634},{"c":12.24,"h":12.28,"l":12.19,"n":171,"o":12.28,"t":"2026-09-28T17:30:00Z","v":20807,"vw":12.220032},{"c":12.205,"h":12.2625,"l":12.1905,"n":148,"o":12.255,"t":"2026-09-28T17:45:00Z","v":16830,"vw":12.21331},{"c":12.2,"h":12.2685,"l":12.2,"n":143,"o":12.2093,"t":"2026-09-28T18:00:00Z","v":10473,"vw":12.217902},{"c":12.2,"h":12.225,"l":12.15,"n":124,"o":12.22,"t":"2026-09-28T18:15:00Z","v":13151,"vw":12.182579},{"c":12.16,"h":12.19,"l":12.16,"n":63,"o":12.19,"t":"2026-09-28T18:30:00Z","v":2756,"vw":12.175642},{"c":12.22,"h":12.22,"l":12.1583,"n":154,"o":12.17,"t":"2026-09-28T18:45:00Z","v":14526,"vw":12.190583},{"c":12.2095,"h":12.22,"l":12.175,"n":81,"o":12.21,"t":"2026-09-28T19:00:00Z","v":6593,"vw":12.204863},{"c":12.19,"h":12.21,"l":12.17,"n":146,"o":12.185,"t":"2026-09-28T19:15:00Z","v":9394,"vw":12.193389},{"c":12.12,"h":12.19,"l":12.12,"n":162,"o":12.17,"t":"2026-09-28T19:30:00Z","v":20978,"vw":12.168339},{"c":12.08,"h":12.1599,"l":12.045,"n":597,"o":12.15,"t":"2026-09-28T19:45:00Z","v":43850,"vw":12.095153},{"c":12.07,"h":12.07,"l":12.07,"n":9,"o":12.07,"t":"2026-09-28T20:00:00Z","v":13715,"vw":12.07},{"c":12.08,"h":12.08,"l":12.08,"n":5,"o":12.08,"t":"2026-09-29T13:15:00Z","v":237,"vw":12.08},{"c":12.05,"h":12.23,"l":11.95,"n":84,"o":12.08,"t":"2026-09-29T13:30:00Z","v":4259,"vw":12.081962},{"c":12.17,"h":12.185,"l":12.06,"n":104,"o":12.09,"t":"2026-09-29T13:45:00Z","v":12807,"vw":12.156386},{"c":12.1866,"h":12.22,"l":12.1537,"n":40,"o":12.2,"t":"2026-09-29T14:00:00Z","v":2042,"vw":12.181272},{"c":12.135,"h":12.17,"l":12.12,"n":123,"o":12.15,"t":"2026-09-29T14:15:00Z","v":8405,"vw":12.143465},{"c":12.16,"h":12.21,"l":12.155,"n":36,"o":12.155,"t":"2026-09-29T14:30:00Z","v":3162,"vw":12.177193},{"c":12.18,"h":12.2,"l":12.15,"n":64,"o":12.16,"t":"2026-09-29T14:45:00Z","v":4111,"vw":12.173981},{"c":12.09,"h":12.15,"l":12.09,"n":54,"o":12.15,"t":"2026-09-29T15:00:00Z","v":2566,"vw":12.114896},{"c":12.06,"h":12.07,"l":12.035,"n":96,"o":12.07,"t":"2026-09-29T15:15:00Z","v":8413,"vw":12.058463},{"c":12.1205,"h":12.14,"l":12.03,"n":79,"o":12.03,"t":"2026-09-29T15:30:00Z","v":5295,"vw":12.102513},{"c":12.1,"h":12.14,"l":12.09,"n":66,"o":12.12,"t":"2026-09-29T15:45:00Z","v":4278,"vw":12.107747},{"c":12.11,"h":12.145,"l":12.11,"n":50,"o":12.12,"t":"2026-09-29T16:00:00Z","v":6423,"vw":12.13081},{"c":12.1,"h":12.12,"l":12.0995,"n":43,"o":12.0995,"t":"2026-09-29T16:15:00Z","v":4681,"vw":12.100374},{"c":12.09,"h":12.1,"l":12.06,"n":39,"o":12.1,"t":"2026-09-29T16:30:00Z","v":5537,"vw":12.090294},{"c":12.12,"h":12.12,"l":12.08,"n":85,"o":12.08,"t":"2026-09-29T16:45:00Z","v":8025,"vw":12.107094},{"c":12.08,"h":12.102,"l":12.08,"n":50,"o":12.1,"t":"2026-09-29T17:00:00Z","v":3164,"vw":12.089324},{"c":12.06,"h":12.09,"l":12.05,"n":23,"o":12.05,"t":"2026-09-29T17:15:00Z","v":3377,"vw":12.063525},{"c":12.08,"h":12.08,"l":12.08,"n":25,"o":12.08,"t":"2026-09-29T17:30:00Z","v":775,"vw":12.08},{"c":12.05,"h":12.1,"l":12.04,"n":99,"o":12.065,"t":"2026-09-29T17:45:00Z","v":10925,"vw":12.070004},{"c":12.04,"h":12.08,"l":12.03,"n":201,"o":12.07,"t":"2026-09-29T18:00:00Z","v":15233,"vw":12.045719},{"c":12.025,"h":12.05,"l":12.02,"n":102,"o":12.05,"t":"2026-09-29T18:15:00Z","v":4539,"vw":12.025306},{"c":11.985,"h":12.035,"l":11.94,"n":231,"o":12.03,"t":"2026-09-29T18:30:00Z","v":25009,"vw":11.980593},{"c":11.94,"h":11.99,"l":11.9305,"n":295,"o":11.96,"t":"2026-09-29T18:45:00Z","v":33690,"vw":11.95751},{"c":11.93,"h":11.97,"l":11.93,"n":286,"o":11.9399,"t":"2026-09-29T19:00:00Z","v":29560,"vw":11.947774},{"c":11.9,"h":11.96,"l":11.9,"n":135,"o":11.94,"t":"2026-09-29T19:15:00Z","v":7137,"vw":11.94022},{"c":11.91,"h":11.97,"l":11.9,"n":364,"o":11.92,"t":"2026-09-29T19:30:00Z","v":26328,"vw":11.942671},{"c":11.9,"h":11.96,"l":11.9,"n":479,"o":11.92,"t":"2026-09-29T19:45:00Z","v":31716,"vw":11.929078},{"c":11.92,"h":11.92,"l":11.92,"n":6,"o":11.92,"t":"2026-09-29T20:00:00Z","v":18234,"vw":11.92},{"c":11.95,"h":12.01,"l":11.86,"n":45,"o":12,"t":"2026-09-30T13:30:00Z","v":8055,"vw":11.97124},{"c":11.95,"h":11.95,"l":11.87,"n":5,"o":11.87,"t":"2026-09-30T13:45:00Z","v":218,"vw":11.91},{"c":11.92,"h":11.95,"l":11.92,"n":28,"o":11.94,"t":"2026-09-30T14:00:00Z","v":984,"vw":11.928571},{"c":11.99,"h":11.99,"l":11.925,"n":44,"o":11.925,"t":"2026-09-30T14:15:00Z","v":1571,"vw":11.968441},{"c":11.945,"h":11.9999,"l":11.945,"n":39,"o":11.98,"t":"2026-09-30T14:30:00Z","v":2785,"vw":11.952896},{"c":12.025,"h":12.03,"l":11.96,"n":37,"o":11.96,"t":"2026-09-30T14:45:00Z","v":5077,"vw":11.997694},{"c":12.03,"h":12.0669,"l":12.01,"n":119,"o":12.035,"t":"2026-09-30T15:00:00Z","v":10699,"vw":12.035912},{"c":11.99,"h":12.04,"l":11.99,"n":43,"o":12.04,"t":"2026-09-30T15:15:00Z","v":2875,"vw":12.007632},{"c":11.98,"h":12.01,"l":11.96,"n":69,"o":12.0099,"t":"2026-09-30T15:30:00Z","v":3671,"vw":11.986179},{"c":11.97,"h":12.03,"l":11.97,"n":37,"o":11.98,"t":"2026-09-30T15:45:00Z","v":2104,"vw":11.981387},{"c":11.96,"h":11.985,"l":11.95,"n":48,"o":11.96,"t":"2026-09-30T16:00:00Z","v":2024,"vw":11.960417},{"c":12.065,"h":12.065,"l":11.95,"n":164,"o":11.97,"t":"2026-09-30T16:15:00Z","v":12883,"vw":12.014807},{"c":12.05,"h":12.065,"l":12.04,"n":30,"o":12.05,"t":"2026-09-30T16:30:00Z","v":1860,"vw":12.048073},{"c":12.07,"h":12.07,"l":12.02,"n":71,"o":12.05,"t":"2026-09-30T16:45:00Z","v":6323,"vw":12.042343},{"c":12.11,"h":12.11,"l":12.05,"n":15,"o":12.08,"t":"2026-09-30T17:00:00Z","v":6434,"vw":12.102615},{"c":12.075,"h":12.08,"l":12.05,"n":26,"o":12.08,"t":"2026-09-30T17:15:00Z","v":633,"vw":12.061317},{"c":12.09,"h":12.09,"l":12.05,"n":49,"o":12.07,"t":"2026-09-30T17:30:00Z","v":2898,"vw":12.079126},{"c":12.13,"h":12.14,"l":12.1,"n":29,"o":12.1,"t":"2026-09-30T17:45:00Z","v":1497,"vw":12.116957},{"c":12.17,"h":12.2599,"l":12.1403,"n":149,"o":12.1403,"t":"2026-09-30T18:00:00Z","v":12494,"vw":12.208897},{"c":12.17,"h":12.2,"l":12.17,"n":112,"o":12.17,"t":"2026-09-30T18:15:00Z","v":8360,"vw":12.186252},{"c":12.2,"h":12.23,"l":12.15,"n":201,"o":12.17,"t":"2026-09-30T18:30:00Z","v":14762,"vw":12.193991},{"c":12.23,"h":12.2495,"l":12.2,"n":140,"o":12.21,"t":"2026-09-30T18:45:00Z","v":10743,"vw":12.22968},{"c":12.25,"h":12.25,"l":12.19,"n":108,"o":12.2295,"t":"2026-09-30T19:00:00Z","v":6505,"vw":12.217786},{"c":12.1897,"h":12.2399,"l":12.17,"n":136,"o":12.22,"t":"2026-09-30T19:15:00Z","v":13227,"vw":12.213988},{"c":12.141,"h":12.15,"l":12.11,"n":74,"o":12.15,"t":"2026-09-30T19:30:00Z","v":3464,"vw":12.136577},{"c":12.08,"h":12.14,"l":12.08,"n":284,"o":12.12,"t":"2026-09-30T19:45:00Z","v":11597,"vw":12.128995},{"c":12.11,"h":12.11,"l":12.11,"n":7,"o":12.11,"t":"2026-09-30T20:00:00Z","v":6598,"vw":12.11},{"c":12.09,"h":12.1895,"l":11.9701,"n":87,"o":12.11,"t":"2026-10-01T13:30:00Z","v":6409,"vw":12.098346},{"c":11.96,"h":11.98,"l":11.96,"n":19,"o":11.98,"t":"2026-10-01T13:45:00Z","v":855,"vw":11.964444},{"c":11.9,"h":11.94,"l":11.8205,"n":69,"o":11.94,"t":"2026-10-01T14:00:00Z","v":3081,"vw":11.873963},{"c":11.9495,"h":11.96,"l":11.88,"n":129,"o":11.88,"t":"2026-10-01T14:15:00Z","v":15250,"vw":11.936425},{"c":11.95,"h":11.95,"l":11.8901,"n":8,"o":11.8901,"t":"2026-10-01T14:30:00Z","v":1637,"vw":11.913119},{"c":11.85,"h":11.9299,"l":11.85,"n":40,"o":11.9,"t":"2026-10-01T14:45:00Z","v":5799,"vw":11.905224},{"c":11.78,"h":11.86,"l":11.76,"n":106,"o":11.85,"t":"2026-10-01T15:00:00Z","v":8528,"vw":11.810241},{"c":11.844,"h":11.85,"l":11.8,"n":46,"o":11.8,"t":"2026-10-01T15:15:00Z","v":6228,"vw":11.81655},{"c":11.79,"h":11.8195,"l":11.785,"n":28,"o":11.815,"t":"2026-10-01T15:30:00Z","v":2491,"vw":11.803891},{"c":11.8,"h":11.825,"l":11.79,"n":49,"o":11.79,"t":"2026-10-01T15:45:00Z","v":3768,"vw":11.815837},{"c":11.784,"h":11.8199,"l":11.784,"n":11,"o":11.8199,"t":"2026-10-01T16:00:00Z","v":5005,"vw":11.81452},{"c":11.79,"h":11.79,"l":11.75,"n":40,"o":11.76,"t":"2026-10-01T16:15:00Z","v":2298,"vw":11.775503},{"c":11.85,"h":11.87,"l":11.79,"n":98,"o":11.79,"t":"2026-10-01T16:30:00Z","v":11115,"vw":11.830933},{"c":11.8,"h":11.835,"l":11.8,"n":90,"o":11.835,"t":"2026-10-01T16:45:00Z","v":10469,"vw":11.819807},{"c":11.76,"h":11.785,"l":11.76,"n":32,"o":11.785,"t":"2026-10-01T17:00:00Z","v":3073,"vw":11.77517},{"c":11.8201,"h":11.8799,"l":11.77,"n":76,"o":11.77,"t":"2026-10-01T17:15:00Z","v":9103,"vw":11.842231},{"c":11.91,"h":11.91,"l":11.84,"n":112,"o":11.85,"t":"2026-10-01T17:30:00Z","v":12646,"vw":11.860855},{"c":11.8135,"h":11.9,"l":11.81,"n":67,"o":11.9,"t":"2026-10-01T17:45:00Z","v":6213,"vw":11.827237},{"c":11.83,"h":11.8799,"l":11.79,"n":59,"o":11.85,"t":"2026-10-01T18:00:00Z","v":7898,"vw":11.843252},{"c":11.775,"h":11.8,"l":11.775,"n":26,"o":11.8,"t":"2026-10-01T18:15:00Z","v":1089,"vw":11.787077},{"c":11.77,"h":11.825,"l":11.77,"n":91,"o":11.7992,"t":"2026-10-01T18:30:00Z","v":6318,"vw":11.801321},{"c":11.79,"h":11.79,"l":11.76,"n":52,"o":11.7862,"t":"2026-10-01T18:45:00Z","v":6527,"vw":11.771791},{"c":11.795,"h":11.82,"l":11.78,"n":101,"o":11.79,"t":"2026-10-01T19:00:00Z","v":13072,"vw":11.795346},{"c":11.81,"h":11.82,"l":11.798,"n":69,"o":11.8,"t":"2026-10-01T19:15:00Z","v":7704,"vw":11.806123},{"c":11.79,"h":11.83,"l":11.77,"n":167,"o":11.79,"t":"2026-10-01T19:30:00Z","v":22699,"vw":11.79899},{"c":11.82,"h":11.83,"l":11.7501,"n":368,"o":11.8195,"t":"2026-10-01T19:45:00Z","v":33837,"vw":11.798068},{"c":11.83,"h":11.83,"l":11.83,"n":6,"o":11.83,"t":"2026-10-01T20:00:00Z","v":7941,"vw":11.83},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-01T21:30:00Z","v":1000,"vw":12},{"c":11.7,"h":11.8676,"l":11.61,"n":52,"o":11.8,"t":"2026-10-02T13:30:00Z","v":8615,"vw":11.73095},{"c":11.73,"h":11.81,"l":11.7,"n":25,"o":11.775,"t":"2026-10-02T13:45:00Z","v":1329,"vw":11.754913},{"c":11.77,"h":11.82,"l":11.725,"n":11,"o":11.725,"t":"2026-10-02T14:00:00Z","v":1019,"vw":11.77762},{"c":11.78,"h":11.78,"l":11.75,"n":15,"o":11.77,"t":"2026-10-02T14:15:00Z","v":2014,"vw":11.771211},{"c":11.76,"h":11.78,"l":11.76,"n":34,"o":11.78,"t":"2026-10-02T14:30:00Z","v":1221,"vw":11.768521},{"c":11.8,"h":11.8,"l":11.74,"n":34,"o":11.75,"t":"2026-10-02T14:45:00Z","v":3776,"vw":11.764651},{"c":11.79,"h":11.79,"l":11.74,"n":31,"o":11.74,"t":"2026-10-02T15:00:00Z","v":4225,"vw":11.753197},{"c":11.72,"h":11.78,"l":11.72,"n":59,"o":11.74,"t":"2026-10-02T15:15:00Z","v":3385,"vw":11.747797},{"c":11.75,"h":11.75,"l":11.7,"n":91,"o":11.725,"t":"2026-10-02T15:30:00Z","v":9539,"vw":11.736855},{"c":11.8,"h":11.8,"l":11.75,"n":93,"o":11.75,"t":"2026-10-02T15:45:00Z","v":9900,"vw":11.782681},{"c":11.76,"h":11.81,"l":11.73,"n":174,"o":11.79,"t":"2026-10-02T16:00:00Z","v":13029,"vw":11.777402},{"c":11.75,"h":11.825,"l":11.75,"n":128,"o":11.79,"t":"2026-10-02T16:15:00Z","v":14099,"vw":11.790254},{"c":11.72,"h":11.76,"l":11.7058,"n":54,"o":11.7572,"t":"2026-10-02T16:30:00Z","v":4962,"vw":11.734863},{"c":11.76,"h":11.77,"l":11.7299,"n":70,"o":11.7299,"t":"2026-10-02T16:45:00Z","v":8147,"vw":11.752718},{"c":11.7774,"h":11.79,"l":11.76,"n":94,"o":11.765,"t":"2026-10-02T17:00:00Z","v":9236,"vw":11.770652},{"c":11.8,"h":11.81,"l":11.77,"n":148,"o":11.78,"t":"2026-10-02T17:15:00Z","v":18495,"vw":11.797336},{"c":11.79,"h":11.795,"l":11.76,"n":73,"o":11.77,"t":"2026-10-02T17:30:00Z","v":3248,"vw":11.773484},{"c":11.775,"h":11.86,"l":11.77,"n":139,"o":11.79,"t":"2026-10-02T17:45:00Z","v":15543,"vw":11.794256},{"c":11.865,"h":11.865,"l":11.79,"n":89,"o":11.8,"t":"2026-10-02T18:00:00Z","v":6170,"vw":11.809639},{"c":11.82,"h":11.865,"l":11.82,"n":79,"o":11.865,"t":"2026-10-02T18:15:00Z","v":5034,"vw":11.838042},{"c":11.735,"h":11.81,"l":11.73,"n":221,"o":11.81,"t":"2026-10-02T18:30:00Z","v":10377,"vw":11.758661},{"c":11.73,"h":11.76,"l":11.7,"n":185,"o":11.76,"t":"2026-10-02T18:45:00Z","v":15095,"vw":11.728577},{"c":11.75,"h":11.7857,"l":11.71,"n":265,"o":11.735,"t":"2026-10-02T19:00:00Z","v":33017,"vw":11.753173},{"c":11.7,"h":11.755,"l":11.69,"n":280,"o":11.74,"t":"2026-10-02T19:15:00Z","v":29559,"vw":11.727144},{"c":11.69,"h":11.74,"l":11.68,"n":257,"o":11.695,"t":"2026-10-02T19:30:00Z","v":20198,"vw":11.694264},{"c":11.66,"h":11.71,"l":11.66,"n":539,"o":11.7,"t":"2026-10-02T19:45:00Z","v":44411,"vw":11.69051},{"c":11.68,"h":11.68,"l":11.68,"n":7,"o":11.68,"t":"2026-10-02T20:00:00Z","v":6779,"vw":11.68},{"c":11.8,"h":11.81,"l":11.8,"n":4,"o":11.8,"t":"2026-10-05T08:15:00Z","v":2256,"vw":11.800887},{"c":11.756,"h":11.82,"l":11.6,"n":10,"o":11.6,"t":"2026-10-05T11:00:00Z","v":2816,"vw":11.7479},{"c":12.65,"h":12.65,"l":11.9,"n":4,"o":11.9,"t":"2026-10-05T11:15:00Z","v":401,"vw":12.1975},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-05T12:30:00Z","v":1127,"vw":12.17},{"c":12.39,"h":12.6,"l":11.94,"n":54,"o":12.18,"t":"2026-10-05T13:30:00Z","v":9160,"vw":12.172981},{"c":12.33,"h":12.36,"l":12.16,"n":106,"o":12.2,"t":"2026-10-05T13:45:00Z","v":14420,"vw":12.227304},{"c":12.35,"h":12.355,"l":12.275,"n":65,"o":12.3,"t":"2026-10-05T14:00:00Z","v":3098,"vw":12.310167},{"c":12.28,"h":12.37,"l":12.265,"n":74,"o":12.37,"t":"2026-10-05T14:15:00Z","v":4431,"vw":12.292999},{"c":12.3,"h":12.33,"l":12.25,"n":286,"o":12.315,"t":"2026-10-05T14:30:00Z","v":14604,"vw":12.292205},{"c":12.34,"h":12.34,"l":12.26,"n":65,"o":12.26,"t":"2026-10-05T14:45:00Z","v":3092,"vw":12.307099},{"c":12.45,"h":12.48,"l":12.3601,"n":145,"o":12.37,"t":"2026-10-05T15:00:00Z","v":13046,"vw":12.446469},{"c":12.4584,"h":12.4584,"l":12.385,"n":92,"o":12.44,"t":"2026-10-05T15:15:00Z","v":7490,"vw":12.422425},{"c":12.455,"h":12.49,"l":12.4024,"n":115,"o":12.4024,"t":"2026-10-05T15:30:00Z","v":11308,"vw":12.462277},{"c":12.505,"h":12.515,"l":12.46,"n":120,"o":12.48,"t":"2026-10-05T15:45:00Z","v":7825,"vw":12.476954},{"c":12.44,"h":12.5,"l":12.43,"n":107,"o":12.5,"t":"2026-10-05T16:00:00Z","v":6076,"vw":12.461555},{"c":12.43,"h":12.45,"l":12.43,"n":25,"o":12.45,"t":"2026-10-05T16:15:00Z","v":1320,"vw":12.43565},{"c":12.49,"h":12.52,"l":12.452,"n":220,"o":12.46,"t":"2026-10-05T16:30:00Z","v":25160,"vw":12.494124},{"c":12.53,"h":12.58,"l":12.48,"n":133,"o":12.48,"t":"2026-10-05T16:45:00Z","v":14816,"vw":12.530955},{"c":12.48,"h":12.59,"l":12.47,"n":219,"o":12.55,"t":"2026-10-05T17:00:00Z","v":19190,"vw":12.522168},{"c":12.54,"h":12.54,"l":12.48,"n":86,"o":12.48,"t":"2026-10-05T17:15:00Z","v":7838,"vw":12.51514},{"c":12.565,"h":12.57,"l":12.53,"n":84,"o":12.56,"t":"2026-10-05T17:30:00Z","v":4060,"vw":12.546421},{"c":12.5,"h":12.58,"l":12.46,"n":183,"o":12.58,"t":"2026-10-05T17:45:00Z","v":20438,"vw":12.513478},{"c":12.49,"h":12.525,"l":12.49,"n":159,"o":12.5,"t":"2026-10-05T18:00:00Z","v":12180,"vw":12.504463},{"c":12.41,"h":12.5,"l":12.41,"n":168,"o":12.49,"t":"2026-10-05T18:15:00Z","v":14689,"vw":12.464373},{"c":12.4,"h":12.42,"l":12.38,"n":116,"o":12.4,"t":"2026-10-05T18:30:00Z","v":8478,"vw":12.390523},{"c":12.41,"h":12.43,"l":12.3899,"n":300,"o":12.4,"t":"2026-10-05T18:45:00Z","v":29270,"vw":12.403972},{"c":12.44,"h":12.45,"l":12.415,"n":125,"o":12.42,"t":"2026-10-05T19:00:00Z","v":7741,"vw":12.430346},{"c":12.415,"h":12.44,"l":12.38,"n":166,"o":12.44,"t":"2026-10-05T19:15:00Z","v":12966,"vw":12.413349},{"c":12.41,"h":12.425,"l":12.37,"n":93,"o":12.39,"t":"2026-10-05T19:30:00Z","v":5109,"vw":12.389742},{"c":12.39,"h":12.4485,"l":12.38,"n":510,"o":12.4288,"t":"2026-10-05T19:45:00Z","v":36019,"vw":12.411121},{"c":12.43,"h":12.43,"l":12.43,"n":8,"o":12.43,"t":"2026-10-05T20:00:00Z","v":6882,"vw":12.43},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-05T22:45:00Z","v":400,"vw":12.3},{"c":12.43,"h":12.59,"l":12.43,"n":98,"o":12.54,"t":"2026-10-06T13:30:00Z","v":10737,"vw":12.537395},{"c":12.53,"h":12.58,"l":12.425,"n":79,"o":12.425,"t":"2026-10-06T13:45:00Z","v":8109,"vw":12.494024},{"c":12.62,"h":12.62,"l":12.57,"n":34,"o":12.57,"t":"2026-10-06T14:00:00Z","v":2206,"vw":12.587236},{"c":12.595,"h":12.62,"l":12.51,"n":65,"o":12.62,"t":"2026-10-06T14:15:00Z","v":6082,"vw":12.563311},{"c":12.6,"h":12.6699,"l":12.55,"n":67,"o":12.55,"t":"2026-10-06T14:30:00Z","v":11876,"vw":12.604799},{"c":12.555,"h":12.61,"l":12.54,"n":69,"o":12.61,"t":"2026-10-06T14:45:00Z","v":4202,"vw":12.570908},{"c":12.56,"h":12.57,"l":12.53,"n":31,"o":12.555,"t":"2026-10-06T15:00:00Z","v":2244,"vw":12.559518},{"c":12.62,"h":12.6289,"l":12.57,"n":66,"o":12.57,"t":"2026-10-06T15:15:00Z","v":7478,"vw":12.602369},{"c":12.7,"h":12.705,"l":12.62,"n":68,"o":12.62,"t":"2026-10-06T15:30:00Z","v":7385,"vw":12.66878},{"c":12.74,"h":12.75,"l":12.682,"n":66,"o":12.682,"t":"2026-10-06T15:45:00Z","v":5607,"vw":12.727287},{"c":12.715,"h":12.74,"l":12.7,"n":56,"o":12.725,"t":"2026-10-06T16:00:00Z","v":5592,"vw":12.720538},{"c":12.69,"h":12.72,"l":12.665,"n":144,"o":12.715,"t":"2026-10-06T16:15:00Z","v":12002,"vw":12.700814},{"c":12.6998,"h":12.7,"l":12.68,"n":83,"o":12.68,"t":"2026-10-06T16:30:00Z","v":9034,"vw":12.693014},{"c":12.72,"h":12.72,"l":12.675,"n":62,"o":12.72,"t":"2026-10-06T16:45:00Z","v":8865,"vw":12.695711},{"c":12.72,"h":12.74,"l":12.68,"n":55,"o":12.7,"t":"2026-10-06T17:00:00Z","v":3265,"vw":12.715822},{"c":12.74,"h":12.74,"l":12.72,"n":21,"o":12.72,"t":"2026-10-06T17:15:00Z","v":1580,"vw":12.727277},{"c":12.745,"h":12.77,"l":12.712,"n":90,"o":12.74,"t":"2026-10-06T17:30:00Z","v":8192,"vw":12.752641},{"c":12.76,"h":12.77,"l":12.73,"n":86,"o":12.746,"t":"2026-10-06T17:45:00Z","v":6536,"vw":12.753512},{"c":12.73,"h":12.76,"l":12.71,"n":46,"o":12.74,"t":"2026-10-06T18:00:00Z","v":2514,"vw":12.738054},{"c":12.76,"h":12.81,"l":12.7,"n":110,"o":12.73,"t":"2026-10-06T18:15:00Z","v":10097,"vw":12.753882},{"c":12.79,"h":12.79,"l":12.73,"n":101,"o":12.76,"t":"2026-10-06T18:30:00Z","v":10436,"vw":12.756691},{"c":12.76,"h":12.79,"l":12.74,"n":107,"o":12.78,"t":"2026-10-06T18:45:00Z","v":5576,"vw":12.758216},{"c":12.76,"h":12.79,"l":12.74,"n":103,"o":12.76,"t":"2026-10-06T19:00:00Z","v":14926,"vw":12.774159},{"c":12.67,"h":12.7999,"l":12.67,"n":175,"o":12.76,"t":"2026-10-06T19:15:00Z","v":18993,"vw":12.727186},{"c":12.67,"h":12.73,"l":12.64,"n":209,"o":12.67,"t":"2026-10-06T19:30:00Z","v":28635,"vw":12.675216},{"c":12.76,"h":12.7699,"l":12.68,"n":551,"o":12.68,"t":"2026-10-06T19:45:00Z","v":43304,"vw":12.718462},{"c":12.72,"h":12.72,"l":12.72,"n":5,"o":12.72,"t":"2026-10-06T20:00:00Z","v":7998,"vw":12.72},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-07T11:00:00Z","v":100,"vw":12.7},{"c":12.515,"h":12.68,"l":12.515,"n":36,"o":12.68,"t":"2026-10-07T13:30:00Z","v":3924,"vw":12.64846},{"c":12.48,"h":12.48,"l":12.48,"n":4,"o":12.48,"t":"2026-10-07T13:45:00Z","v":192,"vw":12.48},{"c":12.45,"h":12.48,"l":12.38,"n":94,"o":12.48,"t":"2026-10-07T14:00:00Z","v":6729,"vw":12.427049},{"c":12.475,"h":12.51,"l":12.455,"n":13,"o":12.49,"t":"2026-10-07T14:15:00Z","v":1157,"vw":12.476364},{"c":12.52,"h":12.52,"l":12.475,"n":44,"o":12.475,"t":"2026-10-07T14:30:00Z","v":7063,"vw":12.498019},{"c":12.55,"h":12.55,"l":12.55,"n":5,"o":12.55,"t":"2026-10-07T14:45:00Z","v":606,"vw":12.55},{"c":12.625,"h":12.64,"l":12.495,"n":78,"o":12.51,"t":"2026-10-07T15:00:00Z","v":8703,"vw":12.533905},{"c":12.63,"h":12.66,"l":12.53,"n":110,"o":12.625,"t":"2026-10-07T15:15:00Z","v":14632,"vw":12.620281},{"c":12.57,"h":12.6,"l":12.5537,"n":20,"o":12.59,"t":"2026-10-07T15:30:00Z","v":1768,"vw":12.585986},{"c":12.532,"h":12.6,"l":12.532,"n":180,"o":12.59,"t":"2026-10-07T15:45:00Z","v":7551,"vw":12.576379},{"c":12.545,"h":12.55,"l":12.52,"n":16,"o":12.55,"t":"2026-10-07T16:00:00Z","v":1501,"vw":12.542},{"c":12.56,"h":12.56,"l":12.51,"n":17,"o":12.53,"t":"2026-10-07T16:15:00Z","v":1127,"vw":12.544833},{"c":12.59,"h":12.699,"l":12.57,"n":98,"o":12.57,"t":"2026-10-07T16:30:00Z","v":14755,"vw":12.645384},{"c":12.605,"h":12.6499,"l":12.59,"n":24,"o":12.59,"t":"2026-10-07T16:45:00Z","v":5645,"vw":12.627562},{"c":12.61,"h":12.64,"l":12.585,"n":29,"o":12.585,"t":"2026-10-07T17:00:00Z","v":2460,"vw":12.615714},{"c":12.625,"h":12.66,"l":12.625,"n":31,"o":12.66,"t":"2026-10-07T17:15:00Z","v":1231,"vw":12.647685},{"c":12.71,"h":12.71,"l":12.65,"n":49,"o":12.658,"t":"2026-10-07T17:30:00Z","v":5248,"vw":12.670859},{"c":12.68,"h":12.72,"l":12.68,"n":13,"o":12.72,"t":"2026-10-07T17:45:00Z","v":1195,"vw":12.690621},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-07T18:00:00Z","v":433,"vw":12.64},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-10-07T18:15:00Z","v":108,"vw":12.64},{"c":12.635,"h":12.67,"l":12.628,"n":21,"o":12.63,"t":"2026-10-07T18:30:00Z","v":6630,"vw":12.650042},{"c":12.57,"h":12.6395,"l":12.57,"n":25,"o":12.6395,"t":"2026-10-07T18:45:00Z","v":6073,"vw":12.601469},{"c":12.55,"h":12.575,"l":12.55,"n":81,"o":12.57,"t":"2026-10-07T19:00:00Z","v":6574,"vw":12.56779},{"c":12.56,"h":12.56,"l":12.5127,"n":64,"o":12.53,"t":"2026-10-07T19:15:00Z","v":8315,"vw":12.54138},{"c":12.575,"h":12.59,"l":12.54,"n":115,"o":12.548,"t":"2026-10-07T19:30:00Z","v":8967,"vw":12.568374},{"c":12.56,"h":12.565,"l":12.52,"n":251,"o":12.56,"t":"2026-10-07T19:45:00Z","v":14434,"vw":12.549821},{"c":12.54,"h":12.54,"l":12.54,"n":11,"o":12.54,"t":"2026-10-07T20:00:00Z","v":6801,"vw":12.54},{"c":12.81,"h":12.82,"l":12.53,"n":173,"o":12.53,"t":"2026-10-08T13:30:00Z","v":26220,"vw":12.702941},{"c":12.89,"h":13.04,"l":12.82,"n":118,"o":12.82,"t":"2026-10-08T13:45:00Z","v":12396,"vw":12.896735},{"c":12.8,"h":12.97,"l":12.8,"n":19,"o":12.97,"t":"2026-10-08T14:00:00Z","v":4859,"vw":12.903416},{"c":12.75,"h":12.83,"l":12.75,"n":7,"o":12.8,"t":"2026-10-08T14:15:00Z","v":380,"vw":12.793443},{"c":12.78,"h":12.83,"l":12.78,"n":56,"o":12.81,"t":"2026-10-08T14:30:00Z","v":4003,"vw":12.795733},{"c":12.8,"h":12.8494,"l":12.755,"n":37,"o":12.755,"t":"2026-10-08T14:45:00Z","v":7223,"vw":12.808529},{"c":12.695,"h":12.785,"l":12.69,"n":30,"o":12.785,"t":"2026-10-08T15:00:00Z","v":2465,"vw":12.722718},{"c":12.69,"h":12.755,"l":12.69,"n":55,"o":12.695,"t":"2026-10-08T15:15:00Z","v":3130,"vw":12.710883},{"c":12.62,"h":12.68,"l":12.62,"n":23,"o":12.68,"t":"2026-10-08T15:30:00Z","v":1661,"vw":12.64511},{"c":12.61,"h":12.63,"l":12.595,"n":40,"o":12.63,"t":"2026-10-08T15:45:00Z","v":2460,"vw":12.607438},{"c":12.72,"h":12.72,"l":12.62,"n":162,"o":12.62,"t":"2026-10-08T16:00:00Z","v":18615,"vw":12.663429},{"c":12.63,"h":12.75,"l":12.63,"n":108,"o":12.71,"t":"2026-10-08T16:15:00Z","v":4078,"vw":12.698519},{"c":12.59,"h":12.59,"l":12.59,"n":9,"o":12.59,"t":"2026-10-08T16:30:00Z","v":504,"vw":12.59},{"c":12.58,"h":12.6,"l":12.5615,"n":18,"o":12.5615,"t":"2026-10-08T16:45:00Z","v":1632,"vw":12.567256},{"c":12.615,"h":12.615,"l":12.575,"n":18,"o":12.575,"t":"2026-10-08T17:00:00Z","v":1128,"vw":12.599203},{"c":12.58,"h":12.615,"l":12.57,"n":93,"o":12.585,"t":"2026-10-08T17:15:00Z","v":7863,"vw":12.597211},{"c":12.63,"h":12.63,"l":12.59,"n":53,"o":12.59,"t":"2026-10-08T17:30:00Z","v":4265,"vw":12.602089},{"c":12.67,"h":12.69,"l":12.65,"n":82,"o":12.65,"t":"2026-10-08T17:45:00Z","v":4829,"vw":12.669685},{"c":12.67,"h":12.67,"l":12.67,"n":7,"o":12.67,"t":"2026-10-08T18:00:00Z","v":423,"vw":12.67},{"c":12.68,"h":12.68,"l":12.65,"n":63,"o":12.665,"t":"2026-10-08T18:15:00Z","v":5930,"vw":12.671428},{"c":12.64,"h":12.69,"l":12.64,"n":24,"o":12.676,"t":"2026-10-08T18:30:00Z","v":2357,"vw":12.665613},{"c":12.58,"h":12.63,"l":12.58,"n":91,"o":12.63,"t":"2026-10-08T18:45:00Z","v":6042,"vw":12.600553},{"c":12.5719,"h":12.58,"l":12.57,"n":60,"o":12.58,"t":"2026-10-08T19:00:00Z","v":5257,"vw":12.572385},{"c":12.6105,"h":12.635,"l":12.578,"n":105,"o":12.58,"t":"2026-10-08T19:15:00Z","v":9389,"vw":12.601466},{"c":12.64,"h":12.6899,"l":12.62,"n":112,"o":12.6497,"t":"2026-10-08T19:30:00Z","v":12063,"vw":12.651433},{"c":12.63,"h":12.69,"l":12.58,"n":625,"o":12.635,"t":"2026-10-08T19:45:00Z","v":50679,"vw":12.620972},{"c":12.66,"h":12.66,"l":12.66,"n":7,"o":12.66,"t":"2026-10-08T20:00:00Z","v":10333,"vw":12.66},{"c":12.55,"h":12.6,"l":12.55,"n":4,"o":12.6,"t":"2026-10-08T20:15:00Z","v":21500,"vw":12.584884},{"c":12.55,"h":12.77,"l":12.55,"n":63,"o":12.77,"t":"2026-10-09T13:30:00Z","v":4969,"vw":12.649587},{"c":12.61,"h":12.61,"l":12.54,"n":73,"o":12.54,"t":"2026-10-09T13:45:00Z","v":3477,"vw":12.574812},{"c":12.57,"h":12.66,"l":12.57,"n":28,"o":12.61,"t":"2026-10-09T14:00:00Z","v":1745,"vw":12.632261},{"c":12.6073,"h":12.61,"l":12.56,"n":51,"o":12.57,"t":"2026-10-09T14:15:00Z","v":3148,"vw":12.590602},{"c":12.69,"h":12.73,"l":12.64,"n":92,"o":12.64,"t":"2026-10-09T14:30:00Z","v":8957,"vw":12.693926},{"c":12.67,"h":12.69,"l":12.67,"n":17,"o":12.69,"t":"2026-10-09T14:45:00Z","v":620,"vw":12.675},{"c":12.75,"h":12.75,"l":12.68,"n":77,"o":12.68,"t":"2026-10-09T15:00:00Z","v":4314,"vw":12.726965},{"c":12.79,"h":12.815,"l":12.77,"n":59,"o":12.78,"t":"2026-10-09T15:15:00Z","v":12012,"vw":12.789629},{"c":12.74,"h":12.805,"l":12.74,"n":76,"o":12.805,"t":"2026-10-09T15:30:00Z","v":4271,"vw":12.765003},{"c":12.68,"h":12.74,"l":12.66,"n":92,"o":12.72,"t":"2026-10-09T15:45:00Z","v":5686,"vw":12.703412},{"c":12.635,"h":12.68,"l":12.63,"n":46,"o":12.66,"t":"2026-10-09T16:00:00Z","v":5233,"vw":12.671268},{"c":12.5637,"h":12.6495,"l":12.5637,"n":19,"o":12.6495,"t":"2026-10-09T16:15:00Z","v":1747,"vw":12.586496},{"c":12.645,"h":12.73,"l":12.6,"n":109,"o":12.6158,"t":"2026-10-09T16:30:00Z","v":16560,"vw":12.668058},{"c":12.65,"h":12.65,"l":12.64,"n":21,"o":12.64,"t":"2026-10-09T16:45:00Z","v":1148,"vw":12.646627},{"c":12.66,"h":12.72,"l":12.65,"n":112,"o":12.66,"t":"2026-10-09T17:00:00Z","v":15283,"vw":12.700625},{"c":12.665,"h":12.695,"l":12.66,"n":28,"o":12.66,"t":"2026-10-09T17:15:00Z","v":1462,"vw":12.676364},{"c":12.665,"h":12.7,"l":12.665,"n":22,"o":12.69,"t":"2026-10-09T17:30:00Z","v":1278,"vw":12.682655},{"c":12.7177,"h":12.7177,"l":12.6154,"n":53,"o":12.655,"t":"2026-10-09T17:45:00Z","v":4552,"vw":12.674199},{"c":12.71,"h":12.76,"l":12.7005,"n":84,"o":12.7199,"t":"2026-10-09T18:00:00Z","v":8455,"vw":12.725652},{"c":12.65,"h":12.73,"l":12.65,"n":51,"o":12.72,"t":"2026-10-09T18:15:00Z","v":3390,"vw":12.701506},{"c":12.64,"h":12.66,"l":12.6,"n":13,"o":12.65,"t":"2026-10-09T18:30:00Z","v":1474,"vw":12.635645},{"c":12.66,"h":12.66,"l":12.62,"n":58,"o":12.64,"t":"2026-10-09T18:45:00Z","v":3765,"vw":12.638376},{"c":12.62,"h":12.6699,"l":12.62,"n":100,"o":12.63,"t":"2026-10-09T19:00:00Z","v":8152,"vw":12.647411},{"c":12.61,"h":12.615,"l":12.5714,"n":47,"o":12.615,"t":"2026-10-09T19:15:00Z","v":3059,"vw":12.593475},{"c":12.595,"h":12.65,"l":12.58,"n":115,"o":12.58,"t":"2026-10-09T19:30:00Z","v":10962,"vw":12.609619},{"c":12.65,"h":12.67,"l":12.59,"n":343,"o":12.59,"t":"2026-10-09T19:45:00Z","v":23767,"vw":12.644279},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-09T20:00:00Z","v":10061,"vw":12.64},{"c":12.7175,"h":12.85,"l":12.7,"n":52,"o":12.7,"t":"2026-10-12T13:30:00Z","v":6149,"vw":12.73947},{"c":12.92,"h":12.95,"l":12.705,"n":185,"o":12.705,"t":"2026-10-12T13:45:00Z","v":19608,"vw":12.853371},{"c":13.06,"h":13.06,"l":12.94,"n":136,"o":12.96,"t":"2026-10-12T14:00:00Z","v":17742,"vw":12.986723},{"c":13.07,"h":13.14,"l":13,"n":214,"o":13.14,"t":"2026-10-12T14:15:00Z","v":37050,"vw":13.040208},{"c":13.075,"h":13.09,"l":13.03,"n":78,"o":13.06,"t":"2026-10-12T14:30:00Z","v":3219,"vw":13.070746},{"c":13.16,"h":13.17,"l":13.045,"n":105,"o":13.07,"t":"2026-10-12T14:45:00Z","v":9349,"vw":13.105389},{"c":13.165,"h":13.19,"l":13.165,"n":88,"o":13.17,"t":"2026-10-12T15:00:00Z","v":6288,"vw":13.177645},{"c":13.1789,"h":13.2399,"l":13.165,"n":115,"o":13.165,"t":"2026-10-12T15:15:00Z","v":9522,"vw":13.211374},{"c":13.16,"h":13.22,"l":13.135,"n":91,"o":13.22,"t":"2026-10-12T15:30:00Z","v":22232,"vw":13.170829},{"c":13.17,"h":13.25,"l":13.1,"n":112,"o":13.17,"t":"2026-10-12T15:45:00Z","v":8233,"vw":13.152828},{"c":13.13,"h":13.19,"l":13.08,"n":53,"o":13.16,"t":"2026-10-12T16:00:00Z","v":3514,"vw":13.152389},{"c":13.09,"h":13.14,"l":13.05,"n":53,"o":13.1,"t":"2026-10-12T16:15:00Z","v":4376,"vw":13.098022},{"c":13.16,"h":13.17,"l":13.095,"n":79,"o":13.095,"t":"2026-10-12T16:30:00Z","v":3230,"vw":13.141641},{"c":13.16,"h":13.19,"l":13.13,"n":90,"o":13.13,"t":"2026-10-12T16:45:00Z","v":6193,"vw":13.169764},{"c":13.15,"h":13.17,"l":13.08,"n":153,"o":13.1494,"t":"2026-10-12T17:00:00Z","v":14837,"vw":13.14299},{"c":13.16,"h":13.18,"l":13.135,"n":185,"o":13.15,"t":"2026-10-12T17:15:00Z","v":10934,"vw":13.161855},{"c":13.16,"h":13.19,"l":13.15,"n":92,"o":13.15,"t":"2026-10-12T17:30:00Z","v":5659,"vw":13.163768},{"c":13.14,"h":13.16,"l":13.11,"n":146,"o":13.16,"t":"2026-10-12T17:45:00Z","v":9321,"vw":13.137457},{"c":13.13,"h":13.14,"l":13.105,"n":42,"o":13.11,"t":"2026-10-12T18:00:00Z","v":2470,"vw":13.121983},{"c":13.15,"h":13.17,"l":13.105,"n":91,"o":13.105,"t":"2026-10-12T18:15:00Z","v":6205,"vw":13.134116},{"c":13,"h":13.14,"l":12.995,"n":210,"o":13.12,"t":"2026-10-12T18:30:00Z","v":14575,"vw":13.074793},{"c":12.97,"h":13.04,"l":12.915,"n":89,"o":13.03,"t":"2026-10-12T18:45:00Z","v":3193,"vw":12.979189},{"c":12.98,"h":12.98,"l":12.93,"n":70,"o":12.97,"t":"2026-10-12T19:00:00Z","v":3521,"vw":12.954575},{"c":12.92,"h":12.97,"l":12.92,"n":123,"o":12.955,"t":"2026-10-12T19:15:00Z","v":10857,"vw":12.945967},{"c":12.915,"h":12.97,"l":12.9,"n":193,"o":12.91,"t":"2026-10-12T19:30:00Z","v":12011,"vw":12.930413},{"c":12.82,"h":12.9599,"l":12.79,"n":437,"o":12.93,"t":"2026-10-12T19:45:00Z","v":26200,"vw":12.887599},{"c":12.82,"h":12.82,"l":12.82,"n":6,"o":12.82,"t":"2026-10-12T20:00:00Z","v":11365,"vw":12.82},{"c":12.96,"h":12.96,"l":12.77,"n":107,"o":12.85,"t":"2026-10-13T13:30:00Z","v":10309,"vw":12.860588},{"c":13.01,"h":13.03,"l":12.95,"n":105,"o":12.95,"t":"2026-10-13T13:45:00Z","v":7288,"vw":12.979622},{"c":12.99,"h":13.08,"l":12.84,"n":101,"o":13.08,"t":"2026-10-13T14:00:00Z","v":6085,"vw":12.94748},{"c":12.95,"h":13,"l":12.945,"n":120,"o":13,"t":"2026-10-13T14:15:00Z","v":7260,"vw":12.969618},{"c":12.965,"h":13,"l":12.92,"n":113,"o":12.97,"t":"2026-10-13T14:30:00Z","v":14795,"vw":12.970271},{"c":13.2,"h":13.21,"l":12.96,"n":185,"o":12.995,"t":"2026-10-13T14:45:00Z","v":28908,"vw":13.107785},{"c":13.26,"h":13.27,"l":13.17,"n":123,"o":13.17,"t":"2026-10-13T15:00:00Z","v":11441,"vw":13.225914},{"c":13.31,"h":13.3197,"l":13.2349,"n":89,"o":13.28,"t":"2026-10-13T15:15:00Z","v":11017,"vw":13.280732},{"c":13.2689,"h":13.34,"l":13.19,"n":170,"o":13.29,"t":"2026-10-13T15:30:00Z","v":20878,"vw":13.227139},{"c":13.225,"h":13.27,"l":13.15,"n":211,"o":13.21,"t":"2026-10-13T15:45:00Z","v":18216,"vw":13.221498},{"c":13.2,"h":13.22,"l":13.17,"n":57,"o":13.22,"t":"2026-10-13T16:00:00Z","v":4764,"vw":13.19956},{"c":13.315,"h":13.34,"l":13.2,"n":130,"o":13.22,"t":"2026-10-13T16:15:00Z","v":16670,"vw":13.277484},{"c":13.22,"h":13.335,"l":13.22,"n":129,"o":13.315,"t":"2026-10-13T16:30:00Z","v":14508,"vw":13.280051},{"c":13.175,"h":13.26,"l":13.17,"n":91,"o":13.26,"t":"2026-10-13T16:45:00Z","v":7480,"vw":13.192743},{"c":13.17,"h":13.19,"l":13.0975,"n":220,"o":13.15,"t":"2026-10-13T17:00:00Z","v":34991,"vw":13.130664},{"c":13.2,"h":13.2,"l":13.145,"n":74,"o":13.17,"t":"2026-10-13T17:15:00Z","v":4968,"vw":13.179543},{"c":13.24,"h":13.24,"l":13.13,"n":93,"o":13.17,"t":"2026-10-13T17:30:00Z","v":7460,"vw":13.166085},{"c":13.18,"h":13.22,"l":13.14,"n":45,"o":13.165,"t":"2026-10-13T17:45:00Z","v":3025,"vw":13.188323},{"c":13.245,"h":13.25,"l":13.18,"n":153,"o":13.21,"t":"2026-10-13T18:00:00Z","v":15075,"vw":13.217829},{"c":13.2,"h":13.2684,"l":13.17,"n":59,"o":13.245,"t":"2026-10-13T18:15:00Z","v":10991,"vw":13.221534},{"c":13.26,"h":13.26,"l":13.19,"n":138,"o":13.2,"t":"2026-10-13T18:30:00Z","v":24011,"vw":13.224645},{"c":13.23,"h":13.26,"l":13.22,"n":131,"o":13.24,"t":"2026-10-13T18:45:00Z","v":7294,"vw":13.241358},{"c":13.24,"h":13.2794,"l":13.22,"n":154,"o":13.2794,"t":"2026-10-13T19:00:00Z","v":14550,"vw":13.248598},{"c":13.14,"h":13.24,"l":13.14,"n":187,"o":13.24,"t":"2026-10-13T19:15:00Z","v":11548,"vw":13.179488},{"c":13.15,"h":13.1899,"l":13.12,"n":312,"o":13.165,"t":"2026-10-13T19:30:00Z","v":28360,"vw":13.148585},{"c":13.155,"h":13.2099,"l":13.13,"n":591,"o":13.165,"t":"2026-10-13T19:45:00Z","v":50105,"vw":13.154712},{"c":13.16,"h":13.16,"l":13.16,"n":7,"o":13.16,"t":"2026-10-13T20:00:00Z","v":9654,"vw":13.16},{"c":13.295,"h":13.295,"l":13,"n":122,"o":13.11,"t":"2026-10-14T13:30:00Z","v":16016,"vw":13.137997},{"c":13.21,"h":13.3305,"l":13.1601,"n":46,"o":13.241,"t":"2026-10-14T13:45:00Z","v":5891,"vw":13.208639},{"c":13.04,"h":13.16,"l":13.04,"n":39,"o":13.16,"t":"2026-10-14T14:00:00Z","v":2754,"vw":13.091042},{"c":13.04,"h":13.0888,"l":13.02,"n":77,"o":13.04,"t":"2026-10-14T14:15:00Z","v":9141,"vw":13.051031},{"c":13.11,"h":13.14,"l":13.04,"n":114,"o":13.04,"t":"2026-10-14T14:30:00Z","v":9975,"vw":13.090086},{"c":13.09,"h":13.136,"l":13.09,"n":32,"o":13.11,"t":"2026-10-14T14:45:00Z","v":6184,"vw":13.118208},{"c":13.035,"h":13.1484,"l":13.035,"n":74,"o":13.09,"t":"2026-10-14T15:00:00Z","v":11316,"vw":13.093343},{"c":13.03,"h":13.07,"l":13,"n":92,"o":13.045,"t":"2026-10-14T15:15:00Z","v":9257,"vw":13.028292},{"c":13,"h":13.035,"l":12.961,"n":73,"o":13.035,"t":"2026-10-14T15:30:00Z","v":6624,"vw":12.999671},{"c":12.98,"h":13.01,"l":12.98,"n":33,"o":13,"t":"2026-10-14T15:45:00Z","v":2092,"vw":12.997143},{"c":12.95,"h":13.065,"l":12.95,"n":130,"o":12.98,"t":"2026-10-14T16:00:00Z","v":21752,"vw":13.024886},{"c":12.955,"h":12.99,"l":12.91,"n":78,"o":12.92,"t":"2026-10-14T16:15:00Z","v":11338,"vw":12.954648},{"c":12.9899,"h":12.99,"l":12.955,"n":46,"o":12.98,"t":"2026-10-14T16:30:00Z","v":5547,"vw":12.973859},{"c":12.93,"h":13,"l":12.93,"n":80,"o":12.98,"t":"2026-10-14T16:45:00Z","v":11130,"vw":12.978661},{"c":12.9767,"h":12.9767,"l":12.9405,"n":27,"o":12.9599,"t":"2026-10-14T17:00:00Z","v":1816,"vw":12.960828},{"c":12.94,"h":12.9799,"l":12.9,"n":78,"o":12.9799,"t":"2026-10-14T17:15:00Z","v":7256,"vw":12.928836},{"c":12.935,"h":12.935,"l":12.905,"n":15,"o":12.9201,"t":"2026-10-14T17:30:00Z","v":2372,"vw":12.926168},{"c":12.86,"h":12.945,"l":12.85,"n":51,"o":12.935,"t":"2026-10-14T17:45:00Z","v":9728,"vw":12.910067},{"c":12.93,"h":12.93,"l":12.85,"n":90,"o":12.85,"t":"2026-10-14T18:00:00Z","v":9962,"vw":12.907611},{"c":12.91,"h":12.93,"l":12.91,"n":23,"o":12.93,"t":"2026-10-14T18:15:00Z","v":2070,"vw":12.920107},{"c":12.9,"h":12.9,"l":12.9,"n":20,"o":12.9,"t":"2026-10-14T18:30:00Z","v":1550,"vw":12.9},{"c":12.88,"h":12.929,"l":12.88,"n":77,"o":12.9263,"t":"2026-10-14T18:45:00Z","v":12301,"vw":12.9065},{"c":12.845,"h":12.9,"l":12.83,"n":86,"o":12.88,"t":"2026-10-14T19:00:00Z","v":13287,"vw":12.85536},{"c":12.79,"h":12.845,"l":12.79,"n":125,"o":12.832,"t":"2026-10-14T19:15:00Z","v":15098,"vw":12.815401},{"c":12.77,"h":12.81,"l":12.74,"n":219,"o":12.77,"t":"2026-10-14T19:30:00Z","v":24959,"vw":12.779602},{"c":12.83,"h":12.83,"l":12.73,"n":318,"o":12.76,"t":"2026-10-14T19:45:00Z","v":25462,"vw":12.772512},{"c":12.86,"h":12.86,"l":12.8,"n":8,"o":12.8,"t":"2026-10-14T20:00:00Z","v":11101,"vw":12.802619},{"c":12.61,"h":13.11,"l":12.61,"n":77,"o":12.78,"t":"2026-10-15T13:30:00Z","v":19468,"vw":12.751426},{"c":12.57,"h":12.62,"l":12.57,"n":34,"o":12.61,"t":"2026-10-15T13:45:00Z","v":4186,"vw":12.603219},{"c":12.6562,"h":12.6592,"l":12.598,"n":20,"o":12.61,"t":"2026-10-15T14:00:00Z","v":1677,"vw":12.621323},{"c":12.61,"h":12.72,"l":12.58,"n":233,"o":12.63,"t":"2026-10-15T14:15:00Z","v":24569,"vw":12.629911},{"c":12.76,"h":12.8,"l":12.625,"n":164,"o":12.625,"t":"2026-10-15T14:30:00Z","v":11140,"vw":12.731399},{"c":12.6901,"h":12.77,"l":12.6788,"n":63,"o":12.71,"t":"2026-10-15T14:45:00Z","v":16752,"vw":12.719048},{"c":12.78,"h":12.79,"l":12.75,"n":76,"o":12.76,"t":"2026-10-15T15:00:00Z","v":4947,"vw":12.76153},{"c":12.77,"h":12.78,"l":12.725,"n":155,"o":12.75,"t":"2026-10-15T15:15:00Z","v":22409,"vw":12.748798},{"c":12.78,"h":12.829,"l":12.7781,"n":66,"o":12.7781,"t":"2026-10-15T15:30:00Z","v":8099,"vw":12.811707},{"c":12.86,"h":12.86,"l":12.78,"n":106,"o":12.79,"t":"2026-10-15T15:45:00Z","v":7810,"vw":12.826596},{"c":12.82,"h":12.91,"l":12.82,"n":362,"o":12.865,"t":"2026-10-15T16:00:00Z","v":25095,"vw":12.874237},{"c":12.82,"h":12.825,"l":12.82,"n":10,"o":12.825,"t":"2026-10-15T16:15:00Z","v":388,"vw":12.8225},{"c":12.84,"h":12.88,"l":12.81,"n":93,"o":12.85,"t":"2026-10-15T16:30:00Z","v":10227,"vw":12.849882},{"c":12.86,"h":12.86,"l":12.83,"n":55,"o":12.835,"t":"2026-10-15T16:45:00Z","v":4734,"vw":12.843248},{"c":12.84,"h":12.84,"l":12.82,"n":29,"o":12.84,"t":"2026-10-15T17:00:00Z","v":1114,"vw":12.836254},{"c":12.845,"h":12.87,"l":12.845,"n":24,"o":12.86,"t":"2026-10-15T17:15:00Z","v":775,"vw":12.856429},{"c":12.84,"h":12.855,"l":12.82,"n":166,"o":12.85,"t":"2026-10-15T17:30:00Z","v":9211,"vw":12.844914},{"c":12.84,"h":12.85,"l":12.82,"n":83,"o":12.835,"t":"2026-10-15T17:45:00Z","v":7091,"vw":12.833918},{"c":12.925,"h":12.93,"l":12.87,"n":53,"o":12.89,"t":"2026-10-15T18:00:00Z","v":5238,"vw":12.891373},{"c":12.9,"h":12.92,"l":12.89,"n":15,"o":12.89,"t":"2026-10-15T18:15:00Z","v":2469,"vw":12.912144},{"c":12.8406,"h":12.8899,"l":12.79,"n":158,"o":12.88,"t":"2026-10-15T18:30:00Z","v":13702,"vw":12.832675},{"c":12.78,"h":12.8326,"l":12.76,"n":174,"o":12.83,"t":"2026-10-15T18:45:00Z","v":16362,"vw":12.788935},{"c":12.88,"h":12.889,"l":12.78,"n":138,"o":12.785,"t":"2026-10-15T19:00:00Z","v":15173,"vw":12.824659},{"c":12.865,"h":12.9,"l":12.83,"n":89,"o":12.85,"t":"2026-10-15T19:15:00Z","v":6958,"vw":12.859643},{"c":12.835,"h":12.8692,"l":12.83,"n":39,"o":12.86,"t":"2026-10-15T19:30:00Z","v":6162,"vw":12.858485},{"c":12.98,"h":12.98,"l":12.83,"n":685,"o":12.87,"t":"2026-10-15T19:45:00Z","v":34134,"vw":12.909956},{"c":12.97,"h":12.97,"l":12.97,"n":5,"o":12.97,"t":"2026-10-15T20:00:00Z","v":9278,"vw":12.97},{"c":13.9,"h":13.9,"l":13.19,"n":3,"o":13.19,"t":"2026-10-16T08:30:00Z","v":1001,"vw":13.616},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-16T13:00:00Z","v":100,"vw":13.28},{"c":12.95,"h":13.04,"l":12.95,"n":34,"o":13.03,"t":"2026-10-16T13:30:00Z","v":5734,"vw":13.00691},{"c":12.885,"h":12.955,"l":12.83,"n":15,"o":12.83,"t":"2026-10-16T13:45:00Z","v":2184,"vw":12.889535},{"c":12.805,"h":12.83,"l":12.805,"n":8,"o":12.83,"t":"2026-10-16T14:00:00Z","v":247,"vw":12.8175},{"c":12.75,"h":12.84,"l":12.75,"n":23,"o":12.81,"t":"2026-10-16T14:15:00Z","v":2172,"vw":12.824331},{"c":12.74,"h":12.79,"l":12.74,"n":27,"o":12.76,"t":"2026-10-16T14:30:00Z","v":1570,"vw":12.767392},{"c":12.77,"h":12.78,"l":12.72,"n":23,"o":12.72,"t":"2026-10-16T14:45:00Z","v":1173,"vw":12.747651},{"c":12.79,"h":12.79,"l":12.765,"n":13,"o":12.78,"t":"2026-10-16T15:00:00Z","v":529,"vw":12.778812},{"c":12.775,"h":12.775,"l":12.75,"n":14,"o":12.76,"t":"2026-10-16T15:15:00Z","v":985,"vw":12.761711},{"c":12.8637,"h":12.9,"l":12.81,"n":111,"o":12.82,"t":"2026-10-16T15:30:00Z","v":9130,"vw":12.846897},{"c":12.899,"h":12.9,"l":12.84,"n":91,"o":12.86,"t":"2026-10-16T15:45:00Z","v":9950,"vw":12.880961},{"c":12.85,"h":12.88,"l":12.85,"n":11,"o":12.875,"t":"2026-10-16T16:00:00Z","v":408,"vw":12.868018},{"c":12.84,"h":12.865,"l":12.83,"n":15,"o":12.865,"t":"2026-10-16T16:15:00Z","v":776,"vw":12.843709},{"c":12.82,"h":12.85,"l":12.82,"n":20,"o":12.85,"t":"2026-10-16T16:30:00Z","v":1550,"vw":12.83},{"c":12.82,"h":12.82,"l":12.81,"n":8,"o":12.81,"t":"2026-10-16T16:45:00Z","v":1273,"vw":12.810903},{"c":12.765,"h":12.815,"l":12.76,"n":77,"o":12.8,"t":"2026-10-16T17:00:00Z","v":7973,"vw":12.793243},{"c":12.75,"h":12.775,"l":12.75,"n":39,"o":12.77,"t":"2026-10-16T17:15:00Z","v":2031,"vw":12.757311},{"c":12.78,"h":12.81,"l":12.75,"n":72,"o":12.765,"t":"2026-10-16T17:30:00Z","v":8819,"vw":12.79318},{"c":12.765,"h":12.8089,"l":12.725,"n":60,"o":12.7797,"t":"2026-10-16T17:45:00Z","v":5040,"vw":12.761832},{"c":12.735,"h":12.81,"l":12.73,"n":217,"o":12.745,"t":"2026-10-16T18:00:00Z","v":25681,"vw":12.761272},{"c":12.73,"h":12.7499,"l":12.72,"n":155,"o":12.735,"t":"2026-10-16T18:15:00Z","v":11755,"vw":12.72983},{"c":12.77,"h":12.78,"l":12.76,"n":32,"o":12.76,"t":"2026-10-16T18:30:00Z","v":1707,"vw":12.769544},{"c":12.74,"h":12.78,"l":12.74,"n":47,"o":12.77,"t":"2026-10-16T18:45:00Z","v":4793,"vw":12.758742},{"c":12.825,"h":12.83,"l":12.7123,"n":140,"o":12.7123,"t":"2026-10-16T19:00:00Z","v":13042,"vw":12.767985},{"c":12.79,"h":12.84,"l":12.79,"n":157,"o":12.81,"t":"2026-10-16T19:15:00Z","v":15337,"vw":12.821608},{"c":12.8105,"h":12.8945,"l":12.8,"n":178,"o":12.82,"t":"2026-10-16T19:30:00Z","v":13464,"vw":12.838552},{"c":12.91,"h":12.94,"l":12.8,"n":634,"o":12.855,"t":"2026-10-16T19:45:00Z","v":47274,"vw":12.894053},{"c":12.93,"h":12.93,"l":12.93,"n":7,"o":12.93,"t":"2026-10-16T20:00:00Z","v":14881,"vw":12.93},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-19T11:15:00Z","v":100,"vw":13},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-19T11:30:00Z","v":300,"vw":12.98},{"c":12.9,"h":13.3599,"l":12.89,"n":71,"o":13.06,"t":"2026-10-19T13:30:00Z","v":15215,"vw":13.038134},{"c":12.985,"h":13.02,"l":12.895,"n":35,"o":12.895,"t":"2026-10-19T13:45:00Z","v":5370,"vw":12.977441},{"c":12.87,"h":12.96,"l":12.87,"n":72,"o":12.95,"t":"2026-10-19T14:00:00Z","v":3406,"vw":12.923273},{"c":12.82,"h":12.87,"l":12.73,"n":95,"o":12.87,"t":"2026-10-19T14:15:00Z","v":10794,"vw":12.785323},{"c":12.83,"h":12.856,"l":12.795,"n":62,"o":12.856,"t":"2026-10-19T14:30:00Z","v":8659,"vw":12.840912},{"c":12.8,"h":12.82,"l":12.77,"n":21,"o":12.82,"t":"2026-10-19T14:45:00Z","v":850,"vw":12.796471},{"c":12.755,"h":12.772,"l":12.755,"n":13,"o":12.772,"t":"2026-10-19T15:00:00Z","v":1397,"vw":12.761172},{"c":12.78,"h":12.79,"l":12.78,"n":41,"o":12.79,"t":"2026-10-19T15:15:00Z","v":2899,"vw":12.785386},{"c":12.76,"h":12.76,"l":12.76,"n":2,"o":12.76,"t":"2026-10-19T15:30:00Z","v":487,"vw":12.76},{"c":12.72,"h":12.7924,"l":12.72,"n":10,"o":12.76,"t":"2026-10-19T15:45:00Z","v":2650,"vw":12.763024},{"c":12.655,"h":12.7195,"l":12.655,"n":69,"o":12.7195,"t":"2026-10-19T16:00:00Z","v":6469,"vw":12.687386},{"c":12.7,"h":12.72,"l":12.65,"n":111,"o":12.66,"t":"2026-10-19T16:15:00Z","v":8502,"vw":12.69554},{"c":12.69,"h":12.69,"l":12.684,"n":21,"o":12.69,"t":"2026-10-19T16:30:00Z","v":1316,"vw":12.68921},{"c":12.6501,"h":12.6708,"l":12.6501,"n":4,"o":12.6708,"t":"2026-10-19T16:45:00Z","v":1049,"vw":12.66045},{"c":12.66,"h":12.66,"l":12.62,"n":15,"o":12.63,"t":"2026-10-19T17:00:00Z","v":648,"vw":12.63598},{"c":12.6305,"h":12.6305,"l":12.6,"n":13,"o":12.61,"t":"2026-10-19T17:15:00Z","v":535,"vw":12.608539},{"c":12.64,"h":12.64,"l":12.63,"n":22,"o":12.63,"t":"2026-10-19T17:30:00Z","v":1088,"vw":12.632478},{"c":12.57,"h":12.63,"l":12.57,"n":105,"o":12.63,"t":"2026-10-19T17:45:00Z","v":10995,"vw":12.593285},{"c":12.58,"h":12.59,"l":12.56,"n":69,"o":12.58,"t":"2026-10-19T18:00:00Z","v":5589,"vw":12.576785},{"c":12.6272,"h":12.63,"l":12.595,"n":117,"o":12.6,"t":"2026-10-19T18:15:00Z","v":10735,"vw":12.611254},{"c":12.58,"h":12.605,"l":12.58,"n":101,"o":12.605,"t":"2026-10-19T18:30:00Z","v":9013,"vw":12.588743},{"c":12.58,"h":12.62,"l":12.58,"n":61,"o":12.6,"t":"2026-10-19T18:45:00Z","v":7120,"vw":12.601058},{"c":12.62,"h":12.62,"l":12.56,"n":57,"o":12.565,"t":"2026-10-19T19:00:00Z","v":3614,"vw":12.592032},{"c":12.63,"h":12.63,"l":12.57,"n":186,"o":12.592,"t":"2026-10-19T19:15:00Z","v":20232,"vw":12.599624},{"c":12.57,"h":12.64,"l":12.57,"n":224,"o":12.64,"t":"2026-10-19T19:30:00Z","v":23744,"vw":12.591523},{"c":12.47,"h":12.615,"l":12.47,"n":1026,"o":12.57,"t":"2026-10-19T19:45:00Z","v":71284,"vw":12.531334},{"c":12.54,"h":12.54,"l":12.54,"n":9,"o":12.54,"t":"2026-10-19T20:00:00Z","v":18734,"vw":12.54},{"c":12.53,"h":12.565,"l":12.3628,"n":127,"o":12.4,"t":"2026-10-20T13:30:00Z","v":11587,"vw":12.433156},{"c":12.57,"h":12.6,"l":12.495,"n":52,"o":12.53,"t":"2026-10-20T13:45:00Z","v":3490,"vw":12.559922},{"c":12.655,"h":12.6666,"l":12.53,"n":72,"o":12.53,"t":"2026-10-20T14:00:00Z","v":1920,"vw":12.612878},{"c":12.66,"h":12.75,"l":12.63,"n":167,"o":12.65,"t":"2026-10-20T14:15:00Z","v":16637,"vw":12.6903},{"c":12.61,"h":12.64,"l":12.61,"n":43,"o":12.625,"t":"2026-10-20T14:30:00Z","v":1840,"vw":12.622072},{"c":12.57,"h":12.635,"l":12.57,"n":29,"o":12.62,"t":"2026-10-20T14:45:00Z","v":1742,"vw":12.604221},{"c":12.53,"h":12.57,"l":12.53,"n":39,"o":12.57,"t":"2026-10-20T15:00:00Z","v":3886,"vw":12.547426},{"c":12.57,"h":12.5708,"l":12.52,"n":63,"o":12.53,"t":"2026-10-20T15:15:00Z","v":4389,"vw":12.546889},{"c":12.49,"h":12.56,"l":12.49,"n":90,"o":12.56,"t":"2026-10-20T15:30:00Z","v":6867,"vw":12.520826},{"c":12.4595,"h":12.47,"l":12.43,"n":54,"o":12.46,"t":"2026-10-20T15:45:00Z","v":4118,"vw":12.455915},{"c":12.41,"h":12.45,"l":12.39,"n":73,"o":12.43,"t":"2026-10-20T16:00:00Z","v":7470,"vw":12.433173},{"c":12.37,"h":12.41,"l":12.33,"n":81,"o":12.41,"t":"2026-10-20T16:15:00Z","v":6260,"vw":12.383213},{"c":12.35,"h":12.39,"l":12.35,"n":80,"o":12.37,"t":"2026-10-20T16:30:00Z","v":5661,"vw":12.375866},{"c":12.35,"h":12.39,"l":12.35,"n":68,"o":12.35,"t":"2026-10-20T16:45:00Z","v":9034,"vw":12.370246},{"c":12.32,"h":12.365,"l":12.3,"n":59,"o":12.35,"t":"2026-10-20T17:00:00Z","v":6460,"vw":12.345777},{"c":12.3,"h":12.32,"l":12.3,"n":40,"o":12.32,"t":"2026-10-20T17:15:00Z","v":2744,"vw":12.312067},{"c":12.2,"h":12.3,"l":12.2,"n":95,"o":12.3,"t":"2026-10-20T17:30:00Z","v":4610,"vw":12.241807},{"c":12.18,"h":12.21,"l":12.175,"n":86,"o":12.2,"t":"2026-10-20T17:45:00Z","v":8871,"vw":12.185991},{"c":12.13,"h":12.195,"l":12.13,"n":103,"o":12.185,"t":"2026-10-20T18:00:00Z","v":12075,"vw":12.166019},{"c":12.14,"h":12.2,"l":12.09,"n":499,"o":12.13,"t":"2026-10-20T18:15:00Z","v":49065,"vw":12.166147},{"c":12.17,"h":12.23,"l":12.135,"n":171,"o":12.135,"t":"2026-10-20T18:30:00Z","v":15433,"vw":12.177746},{"c":12.19,"h":12.2,"l":12.17,"n":94,"o":12.17,"t":"2026-10-20T18:45:00Z","v":6345,"vw":12.187575},{"c":12.185,"h":12.22,"l":12.17,"n":153,"o":12.19,"t":"2026-10-20T19:00:00Z","v":12616,"vw":12.188341},{"c":12.165,"h":12.1888,"l":12.1,"n":258,"o":12.16,"t":"2026-10-20T19:15:00Z","v":21185,"vw":12.136089},{"c":12.22,"h":12.24,"l":12.14,"n":241,"o":12.16,"t":"2026-10-20T19:30:00Z","v":15534,"vw":12.204386},{"c":12.23,"h":12.25,"l":12.21,"n":657,"o":12.22,"t":"2026-10-20T19:45:00Z","v":42919,"vw":12.233628},{"c":12.435,"h":12.5505,"l":12.25,"n":16,"o":12.25,"t":"2026-10-20T20:00:00Z","v":11362,"vw":12.373676},{"c":12.31,"h":12.43,"l":12.27,"n":50,"o":12.38,"t":"2026-10-21T13:30:00Z","v":4596,"vw":12.362789},{"c":12.32,"h":12.35,"l":12.31,"n":22,"o":12.33,"t":"2026-10-21T13:45:00Z","v":1850,"vw":12.326127},{"c":12.4,"h":12.4,"l":12.31,"n":35,"o":12.345,"t":"2026-10-21T14:00:00Z","v":4030,"vw":12.338569},{"c":12.36,"h":12.41,"l":12.36,"n":9,"o":12.39,"t":"2026-10-21T14:15:00Z","v":829,"vw":12.393963},{"c":12.365,"h":12.4,"l":12.36,"n":51,"o":12.36,"t":"2026-10-21T14:30:00Z","v":5037,"vw":12.38333},{"c":12.365,"h":12.37,"l":12.34,"n":34,"o":12.36,"t":"2026-10-21T14:45:00Z","v":11107,"vw":12.345653},{"c":12.36,"h":12.3758,"l":12.36,"n":18,"o":12.365,"t":"2026-10-21T15:00:00Z","v":1576,"vw":12.368857},{"c":12.38,"h":12.38,"l":12.37,"n":8,"o":12.37,"t":"2026-10-21T15:15:00Z","v":416,"vw":12.3725},{"c":12.4,"h":12.41,"l":12.38,"n":54,"o":12.4096,"t":"2026-10-21T15:30:00Z","v":9507,"vw":12.406882},{"c":12.3701,"h":12.41,"l":12.3701,"n":40,"o":12.4,"t":"2026-10-21T15:45:00Z","v":4020,"vw":12.394777},{"c":12.2932,"h":12.32,"l":12.2932,"n":26,"o":12.31,"t":"2026-10-21T16:00:00Z","v":1833,"vw":12.306231},{"c":12.33,"h":12.3508,"l":12.3,"n":40,"o":12.316,"t":"2026-10-21T16:15:00Z","v":2906,"vw":12.325019},{"c":12.275,"h":12.3,"l":12.27,"n":35,"o":12.29,"t":"2026-10-21T16:30:00Z","v":1937,"vw":12.27821},{"c":12.26,"h":12.29,"l":12.26,"n":10,"o":12.275,"t":"2026-10-21T16:45:00Z","v":1449,"vw":12.277608},{"c":12.24,"h":12.27,"l":12.22,"n":69,"o":12.255,"t":"2026-10-21T17:00:00Z","v":11589,"vw":12.245335},{"c":12.255,"h":12.265,"l":12.25,"n":23,"o":12.26,"t":"2026-10-21T17:15:00Z","v":1909,"vw":12.256176},{"c":12.21,"h":12.2899,"l":12.21,"n":111,"o":12.252,"t":"2026-10-21T17:30:00Z","v":20508,"vw":12.256688},{"c":12.24,"h":12.28,"l":12.23,"n":165,"o":12.23,"t":"2026-10-21T17:45:00Z","v":12842,"vw":12.259021},{"c":12.26,"h":12.28,"l":12.23,"n":96,"o":12.23,"t":"2026-10-21T18:00:00Z","v":15068,"vw":12.267387},{"c":12.26,"h":12.28,"l":12.24,"n":36,"o":12.28,"t":"2026-10-21T18:15:00Z","v":9451,"vw":12.270098},{"c":12.28,"h":12.285,"l":12.25,"n":223,"o":12.2537,"t":"2026-10-21T18:30:00Z","v":37862,"vw":12.271526},{"c":12.265,"h":12.31,"l":12.265,"n":61,"o":12.29,"t":"2026-10-21T18:45:00Z","v":5209,"vw":12.27927},{"c":12.18,"h":12.265,"l":12.18,"n":517,"o":12.265,"t":"2026-10-21T19:00:00Z","v":25937,"vw":12.209324},{"c":12.17,"h":12.2163,"l":12.17,"n":125,"o":12.2,"t":"2026-10-21T19:15:00Z","v":15653,"vw":12.183054},{"c":12.2,"h":12.22,"l":12.17,"n":221,"o":12.185,"t":"2026-10-21T19:30:00Z","v":28193,"vw":12.20102},{"c":12.18,"h":12.26,"l":12.18,"n":289,"o":12.22,"t":"2026-10-21T19:45:00Z","v":26518,"vw":12.220006},{"c":12.25,"h":12.263,"l":12.17,"n":21,"o":12.2,"t":"2026-10-21T20:00:00Z","v":24559,"vw":12.234262},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-21T23:15:00Z","v":100,"vw":12.22},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-22T11:00:00Z","v":175,"vw":12.5},{"c":11.91,"h":12.1,"l":11.91,"n":215,"o":12.1,"t":"2026-10-22T13:30:00Z","v":20797,"vw":12.030712},{"c":11.98,"h":11.98,"l":11.87,"n":43,"o":11.95,"t":"2026-10-22T13:45:00Z","v":2462,"vw":11.91622},{"c":11.87,"h":11.97,"l":11.85,"n":43,"o":11.93,"t":"2026-10-22T14:00:00Z","v":2851,"vw":11.88876},{"c":11.775,"h":11.86,"l":11.77,"n":68,"o":11.86,"t":"2026-10-22T14:15:00Z","v":6699,"vw":11.804208},{"c":11.78,"h":11.8,"l":11.765,"n":53,"o":11.79,"t":"2026-10-22T14:30:00Z","v":2789,"vw":11.780494},{"c":11.755,"h":11.77,"l":11.71,"n":86,"o":11.75,"t":"2026-10-22T14:45:00Z","v":8985,"vw":11.725951},{"c":11.75,"h":11.77,"l":11.73,"n":83,"o":11.77,"t":"2026-10-22T15:00:00Z","v":6301,"vw":11.737172},{"c":11.71,"h":11.73,"l":11.69,"n":76,"o":11.73,"t":"2026-10-22T15:15:00Z","v":4822,"vw":11.706466},{"c":11.735,"h":11.77,"l":11.71,"n":90,"o":11.71,"t":"2026-10-22T15:30:00Z","v":9719,"vw":11.743756},{"c":11.755,"h":11.775,"l":11.71,"n":122,"o":11.7115,"t":"2026-10-22T15:45:00Z","v":8189,"vw":11.728456},{"c":11.79,"h":11.8,"l":11.75,"n":70,"o":11.76,"t":"2026-10-22T16:00:00Z","v":6543,"vw":11.766735},{"c":11.78,"h":11.85,"l":11.78,"n":130,"o":11.8075,"t":"2026-10-22T16:15:00Z","v":12585,"vw":11.810184},{"c":11.755,"h":11.805,"l":11.75,"n":142,"o":11.76,"t":"2026-10-22T16:30:00Z","v":16464,"vw":11.76732},{"c":11.745,"h":11.78,"l":11.72,"n":62,"o":11.76,"t":"2026-10-22T16:45:00Z","v":6932,"vw":11.752658},{"c":11.735,"h":11.75,"l":11.72,"n":63,"o":11.75,"t":"2026-10-22T17:00:00Z","v":4572,"vw":11.735181},{"c":11.67,"h":11.76,"l":11.67,"n":111,"o":11.735,"t":"2026-10-22T17:15:00Z","v":13194,"vw":11.708455},{"c":11.81,"h":11.81,"l":11.68,"n":139,"o":11.715,"t":"2026-10-22T17:30:00Z","v":18966,"vw":11.743559},{"c":11.9,"h":11.9,"l":11.7805,"n":130,"o":11.81,"t":"2026-10-22T17:45:00Z","v":13629,"vw":11.808139},{"c":11.83,"h":11.905,"l":11.79,"n":125,"o":11.905,"t":"2026-10-22T18:00:00Z","v":11240,"vw":11.830374},{"c":11.7747,"h":11.82,"l":11.7701,"n":45,"o":11.82,"t":"2026-10-22T18:15:00Z","v":5502,"vw":11.785494},{"c":11.7765,"h":11.8,"l":11.76,"n":91,"o":11.8,"t":"2026-10-22T18:30:00Z","v":6452,"vw":11.786232},{"c":11.77,"h":11.8037,"l":11.77,"n":56,"o":11.7799,"t":"2026-10-22T18:45:00Z","v":3833,"vw":11.776836},{"c":11.79,"h":11.79,"l":11.77,"n":59,"o":11.775,"t":"2026-10-22T19:00:00Z","v":4062,"vw":11.777757},{"c":11.764,"h":11.79,"l":11.75,"n":85,"o":11.79,"t":"2026-10-22T19:15:00Z","v":6315,"vw":11.765399},{"c":11.755,"h":11.775,"l":11.725,"n":146,"o":11.775,"t":"2026-10-22T19:30:00Z","v":8580,"vw":11.74692},{"c":11.77,"h":11.84,"l":11.74,"n":274,"o":11.755,"t":"2026-10-22T19:45:00Z","v":17863,"vw":11.771026},{"c":11.77,"h":11.77,"l":11.77,"n":8,"o":11.77,"t":"2026-10-22T20:00:00Z","v":9758,"vw":11.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5252639862216718,"strike":19.568660689847896,"iv":1.6321848144709974,"gamma":0.06250228153105032,"theta":-0.02759481982233239,"vega":0.009164976221094507,"rho":0.0014276095281452877,"breakevenPct":70.72153505581619},{"delta":0.25,"premium":0.75,"strike":19.887318951662813,"iv":1.9507225326927002,"gamma":0.04930639101914111,"theta":-0.03581260464910464,"vega":0.010511422587711667,"rho":0.0017212268278299803,"breakevenPct":75.33830885015136},{"delta":0.3,"premium":0.626207803649402,"strike":15.952597545617525,"iv":1.3017246827380369,"gamma":0.11589970480798978,"theta":-0.02555371122502853,"vega":0.011453158433170883,"rho":0.002262477673827326,"breakevenPct":40.8564600617411},{"delta":0.35,"premium":0.3834944436762896,"strike":12.91868054595362,"iv":0.5690140652177937,"gamma":0.2252145511981569,"theta":-0.012237620517622092,"vega":0.012285180899628805,"rho":0.002883474387044602,"breakevenPct":13.017629478588873},{"delta":0.4,"premium":0.590983290488432,"strike":12.223007712082262,"iv":0.548416118251928,"gamma":0.22263897172236505,"theta":-0.011751722365038561,"vega":0.012200565552699228,"rho":0.003187227160571275,"breakevenPct":8.869932052427309},{"delta":0.45,"premium":0.8705462724935733,"strike":11.901670951156813,"iv":0.6418222879177378,"gamma":0.20215053984575837,"theta":-0.013319845758354756,"vega":0.011969203084832904,"rho":0.0034401914611544406,"breakevenPct":8.515014644438283},{"delta":0.5,"premium":1.1501092544987146,"strike":11.580334190231362,"iv":0.7352284575835475,"gamma":0.18166210796915166,"theta":-0.014887969151670951,"vega":0.011737840616966581,"rho":0.003693155761737606,"breakevenPct":8.160097236449257},{"delta":0.55,"premium":1.429672236503856,"strike":11.258997429305913,"iv":0.8286346272493574,"gamma":0.16117367609254496,"theta":-0.016456092544987148,"vega":0.011506478149100257,"rho":0.003946120062320772,"breakevenPct":7.805179828460231},{"delta":0.6,"premium":1.7092352185089972,"strike":10.937660668380463,"iv":0.9220407969151672,"gamma":0.1406852442159383,"theta":-0.01802421593830334,"vega":0.011275115681233933,"rho":0.0041990843629039366,"breakevenPct":7.450262420471205},{"delta":0.65,"premium":1.9887982005141387,"strike":10.616323907455012,"iv":1.0154469665809769,"gamma":0.12019681233933162,"theta":-0.019592339331619538,"vega":0.011043753213367608,"rho":0.004452048663487102,"breakevenPct":7.095345012482179},{"delta":0.7,"premium":2.2683611825192798,"strike":10.294987146529564,"iv":1.1088531362467866,"gamma":0.09970838046272495,"theta":-0.021160462724935727,"vega":0.010812390745501286,"rho":0.004705012964070268,"breakevenPct":6.740427604493153},{"delta":0.75,"premium":2.6362984483254643,"strike":9.895982758574332,"iv":1.2440860858626175,"gamma":0.07879408016462493,"theta":-0.023043026455742684,"vega":0.010487741162895031,"rho":0.004887734580435207,"breakevenPct":6.476475844518246},{"delta":0.8,"premium":3.993596598636009,"strike":8.627479814358871,"iv":1.8475749378457573,"gamma":0.053112130952733656,"theta":-0.028445788111141297,"vega":0.009118730954297842,"rho":0.004284080780796102,"breakevenPct":7.23089560743313}],"put":[{"delta":0.1,"premium":0.5,"strike":6.166497429778275,"iv":2.4725921379684848,"gamma":0.023595120821736957,"theta":-0.023273754005117213,"vega":0.005740682208249086,"rho":-0.0013406463258558482,"breakevenPct":51.856436450481944},{"delta":0.15,"premium":0.5427715837929188,"strike":7.927715837929187,"iv":1.7385955793757157,"gamma":0.042037475994748795,"theta":-0.021952000538237468,"vega":0.007564321995702274,"rho":-0.001848799847045191,"breakevenPct":37.25620854599602},{"delta":0.2,"premium":0.6406062457797592,"strike":8.906062457797592,"iv":1.4957125827053546,"gamma":0.059694921425697,"theta":-0.02203430064051314,"vega":0.009017742405188964,"rho":-0.0024002441224849637,"breakevenPct":29.77522334734212},{"delta":0.25,"premium":0.7384409077665995,"strike":9.884409077665996,"iv":1.2528295860349934,"gamma":0.0773523668566452,"theta":-0.02211660074278881,"vega":0.010471162814675652,"rho":-0.0029516883979247366,"breakevenPct":22.294238148688223},{"delta":0.3,"premium":1.0309150945836878,"strike":10.484336369971876,"iv":1.2493897058289514,"gamma":0.0812328376983958,"theta":-0.023651727414333672,"vega":0.011138285188651353,"rho":-0.0036505695616800924,"breakevenPct":19.682062231196362},{"delta":0.35,"premium":1.349466839928732,"strike":11.033563517118504,"iv":1.2780301129600273,"gamma":0.0832674868268983,"theta":-0.025381501960836758,"vega":0.011700060341607386,"rho":-0.004369204134141016,"breakevenPct":17.72220325242335},{"delta":0.4,"premium":1.6680185852737766,"strike":11.582790664265133,"iv":1.3066705200911033,"gamma":0.08530213595540082,"theta":-0.027111276507339847,"vega":0.012261835494563422,"rho":-0.005087838706601939,"breakevenPct":15.762344273650331},{"delta":0.45,"premium":1.9865703306188207,"strike":12.13201781141176,"iv":1.3353109272221793,"gamma":0.08733678508390333,"theta":-0.028841051053842933,"vega":0.012823610647519457,"rho":-0.005806473279062863,"breakevenPct":13.802485294877314},{"delta":0.5,"premium":2.501350914548738,"strike":12.855926277026068,"iv":1.3654641633007993,"gamma":0.08676980439701121,"theta":-0.029556379703503652,"vega":0.012969084066173678,"rho":-0.0066807251050418045,"breakevenPct":12.025697854907975},{"delta":0.55,"premium":3.414535504090368,"strike":13.934490752862638,"iv":1.398688900575949,"gamma":0.08092072681219667,"theta":-0.028212075774726845,"vega":0.012269338812154522,"rho":-0.007870927112405815,"breakevenPct":10.620601114933967},{"delta":0.6,"premium":4.327720093631996,"strike":15.013055228699207,"iv":1.4319136378510988,"gamma":0.07507164922738216,"theta":-0.026867771845950038,"vega":0.011569593558135367,"rho":-0.009061129119769822,"breakevenPct":9.215504374959963},{"delta":0.65,"premium":5.240904683173626,"strike":16.091619704535777,"iv":1.4651383751262483,"gamma":0.06922257164256762,"theta":-0.02552346791717323,"vega":0.010869848304116211,"rho":-0.010251331127133834,"breakevenPct":7.810407634985956},{"delta":0.7,"premium":6.154089272715254,"strike":17.170184180372345,"iv":1.498363112401398,"gamma":0.06337349405775311,"theta":-0.024179163988396424,"vega":0.010170103050097056,"rho":-0.011441533134497842,"breakevenPct":6.405310895011952},{"delta":0.75,"premium":7.067273862256883,"strike":18.248748656208917,"iv":1.5315878496765476,"gamma":0.05752441647293858,"theta":-0.022834860059619617,"vega":0.0094703577960779,"rho":-0.012631735141861852,"breakevenPct":5.000214155037946},{"delta":0.8,"premium":7.980458451798513,"strike":19.32731313204549,"iv":1.5648125869516973,"gamma":0.05167533888812405,"theta":-0.02149055613084281,"vega":0.008770612542058744,"rho":-0.013821937149225864,"breakevenPct":3.595117415063939}]},"raw":{"call":[{"delta":0.2,"premium":0.5252639862216718,"strike":19.568660689847896,"iv":1.6321848144709974,"gamma":0.06250228153105032,"theta":-0.02759481982233239,"vega":0.009164976221094507,"rho":0.0014276095281452877,"breakevenPct":70.72153505581619},{"delta":0.25,"premium":0.75,"strike":19.887318951662813,"iv":1.9507225326927002,"gamma":0.04930639101914111,"theta":-0.03581260464910464,"vega":0.010511422587711667,"rho":0.0017212268278299803,"breakevenPct":75.33830885015136},{"delta":0.3,"premium":0.626207803649402,"strike":15.952597545617525,"iv":1.3017246827380369,"gamma":0.11589970480798978,"theta":-0.02555371122502853,"vega":0.011453158433170883,"rho":0.002262477673827326,"breakevenPct":40.8564600617411},{"delta":0.35,"premium":0.3834944436762896,"strike":12.91868054595362,"iv":0.5690140652177937,"gamma":0.2252145511981569,"theta":-0.012237620517622092,"vega":0.012285180899628805,"rho":0.002883474387044602,"breakevenPct":13.017629478588873},{"delta":0.4,"premium":0.590983290488432,"strike":12.223007712082262,"iv":0.548416118251928,"gamma":0.22263897172236505,"theta":-0.011751722365038561,"vega":0.012200565552699228,"rho":0.003187227160571275,"breakevenPct":8.869932052427309},{"delta":0.45,"premium":0.8705462724935733,"strike":11.901670951156813,"iv":0.6418222879177378,"gamma":0.20215053984575837,"theta":-0.013319845758354756,"vega":0.011969203084832904,"rho":0.0034401914611544406,"breakevenPct":8.515014644438283},{"delta":0.5,"premium":1.1501092544987146,"strike":11.580334190231362,"iv":0.7352284575835475,"gamma":0.18166210796915166,"theta":-0.014887969151670951,"vega":0.011737840616966581,"rho":0.003693155761737606,"breakevenPct":8.160097236449257},{"delta":0.55,"premium":1.429672236503856,"strike":11.258997429305913,"iv":0.8286346272493574,"gamma":0.16117367609254496,"theta":-0.016456092544987148,"vega":0.011506478149100257,"rho":0.003946120062320772,"breakevenPct":7.805179828460231},{"delta":0.6,"premium":1.7092352185089972,"strike":10.937660668380463,"iv":0.9220407969151672,"gamma":0.1406852442159383,"theta":-0.01802421593830334,"vega":0.011275115681233933,"rho":0.0041990843629039366,"breakevenPct":7.450262420471205},{"delta":0.65,"premium":1.9887982005141387,"strike":10.616323907455012,"iv":1.0154469665809769,"gamma":0.12019681233933162,"theta":-0.019592339331619538,"vega":0.011043753213367608,"rho":0.004452048663487102,"breakevenPct":7.095345012482179},{"delta":0.7,"premium":2.2683611825192798,"strike":10.294987146529564,"iv":1.1088531362467866,"gamma":0.09970838046272495,"theta":-0.021160462724935727,"vega":0.010812390745501286,"rho":0.004705012964070268,"breakevenPct":6.740427604493153},{"delta":0.75,"premium":2.6362984483254643,"strike":9.895982758574332,"iv":1.2440860858626175,"gamma":0.07879408016462493,"theta":-0.023043026455742684,"vega":0.010487741162895031,"rho":0.004887734580435207,"breakevenPct":6.476475844518246},{"delta":0.8,"premium":3.993596598636009,"strike":8.627479814358871,"iv":1.8475749378457573,"gamma":0.053112130952733656,"theta":-0.028445788111141297,"vega":0.009118730954297842,"rho":0.004284080780796102,"breakevenPct":7.23089560743313}],"put":[{"delta":0.1,"premium":0.5,"strike":6.166497429778275,"iv":2.4725921379684848,"gamma":0.023595120821736957,"theta":-0.023273754005117213,"vega":0.005740682208249086,"rho":-0.0013406463258558482,"breakevenPct":51.856436450481944},{"delta":0.15,"premium":0.5427715837929188,"strike":7.927715837929187,"iv":1.7385955793757157,"gamma":0.042037475994748795,"theta":-0.021952000538237468,"vega":0.007564321995702274,"rho":-0.001848799847045191,"breakevenPct":37.25620854599602},{"delta":0.2,"premium":0.6406062457797592,"strike":8.906062457797592,"iv":1.4957125827053546,"gamma":0.059694921425697,"theta":-0.02203430064051314,"vega":0.009017742405188964,"rho":-0.0024002441224849637,"breakevenPct":29.77522334734212},{"delta":0.25,"premium":0.7384409077665995,"strike":9.884409077665996,"iv":1.2528295860349934,"gamma":0.0773523668566452,"theta":-0.02211660074278881,"vega":0.010471162814675652,"rho":-0.0029516883979247366,"breakevenPct":22.294238148688223},{"delta":0.3,"premium":1.0309150945836878,"strike":10.484336369971876,"iv":1.2493897058289514,"gamma":0.0812328376983958,"theta":-0.023651727414333672,"vega":0.011138285188651353,"rho":-0.0036505695616800924,"breakevenPct":19.682062231196362},{"delta":0.35,"premium":1.349466839928732,"strike":11.033563517118504,"iv":1.2780301129600273,"gamma":0.0832674868268983,"theta":-0.025381501960836758,"vega":0.011700060341607386,"rho":-0.004369204134141016,"breakevenPct":17.72220325242335},{"delta":0.4,"premium":1.6680185852737766,"strike":11.582790664265133,"iv":1.3066705200911033,"gamma":0.08530213595540082,"theta":-0.027111276507339847,"vega":0.012261835494563422,"rho":-0.005087838706601939,"breakevenPct":15.762344273650331},{"delta":0.45,"premium":1.9865703306188207,"strike":12.13201781141176,"iv":1.3353109272221793,"gamma":0.08733678508390333,"theta":-0.028841051053842933,"vega":0.012823610647519457,"rho":-0.005806473279062863,"breakevenPct":13.802485294877314},{"delta":0.5,"premium":2.501350914548738,"strike":12.855926277026068,"iv":1.3654641633007993,"gamma":0.08676980439701121,"theta":-0.029556379703503652,"vega":0.012969084066173678,"rho":-0.0066807251050418045,"breakevenPct":12.025697854907975},{"delta":0.55,"premium":3.414535504090368,"strike":13.934490752862638,"iv":1.398688900575949,"gamma":0.08092072681219667,"theta":-0.028212075774726845,"vega":0.012269338812154522,"rho":-0.007870927112405815,"breakevenPct":10.620601114933967},{"delta":0.6,"premium":4.327720093631996,"strike":15.013055228699207,"iv":1.4319136378510988,"gamma":0.07507164922738216,"theta":-0.026867771845950038,"vega":0.011569593558135367,"rho":-0.009061129119769822,"breakevenPct":9.215504374959963},{"delta":0.65,"premium":5.240904683173626,"strike":16.091619704535777,"iv":1.4651383751262483,"gamma":0.06922257164256762,"theta":-0.02552346791717323,"vega":0.010869848304116211,"rho":-0.010251331127133834,"breakevenPct":7.810407634985956},{"delta":0.7,"premium":6.154089272715254,"strike":17.170184180372345,"iv":1.498363112401398,"gamma":0.06337349405775311,"theta":-0.024179163988396424,"vega":0.010170103050097056,"rho":-0.011441533134497842,"breakevenPct":6.405310895011952},{"delta":0.75,"premium":7.067273862256883,"strike":18.248748656208917,"iv":1.5315878496765476,"gamma":0.05752441647293858,"theta":-0.022834860059619617,"vega":0.0094703577960779,"rho":-0.012631735141861852,"breakevenPct":5.000214155037946},{"delta":0.8,"premium":7.980458451798513,"strike":19.32731313204549,"iv":1.5648125869516973,"gamma":0.05167533888812405,"theta":-0.02149055613084281,"vega":0.008770612542058744,"rho":-0.013821937149225864,"breakevenPct":3.595117415063939}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}