{"symbol":"CERS","url":"https://intraalpha.com/companies/CERS","capturedAt":"2026-10-22T21:29:01.571Z","state":"ready","quote":{"symbol":"CERS","last_price":2.31,"prev_close":2.39,"regular_close":2.31,"change":-0.08,"change_pct":-3.3473,"regular_change":-0.08,"regular_change_pct":-3.3473,"extended_change":0,"extended_change_pct":0,"bid":2.31,"ask":2.41,"bid_size":2900,"ask_size":100,"volume":1627036,"vwap":2.32901,"open":2.39,"high":2.41,"low":2.29,"close":2.31,"trade_count":6446,"last_trade_at":"2026-10-22T20:34:59.064938871Z","last_quote_at":"2026-10-22T20:00:58.734644863Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:29:01.043101401-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CERS","fetched_at":"2026-10-22T21:29:01.089113+00:00","name":"Cerus Corporation","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Cerus Corporation, a biomedical products company, is focused on developing and commercializing the INTERCEPT Blood System to improve blood safety. The company is headquartered in Concord, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":481645000,"ebitda":66000,"pe_ratio":null,"peg_ratio":0,"book_value":0.348,"dividend_per_share":null,"dividend_yield":null,"eps":-0.03,"revenue_ttm":221551000,"gross_profit_ttm":115315000,"profit_margin":-0.0306,"operating_margin_ttm":-0.0324,"return_on_assets_ttm":-0.0048,"return_on_equity_ttm":-0.108,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.095,"analyst_target_price":5.12,"analyst_number":0,"beta":1.829,"fifty_two_week_high":3.47,"fifty_two_week_low":1.38,"fifty_day_ma":2.535,"two_hundred_day_ma":2.446,"shares_outstanding":201525000,"forward_pe":null,"price_to_sales":2.174,"price_to_book":7.48,"ev_to_revenue":2.458,"ev_to_ebitda":187.24},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:29:01.089113+00:00"},"optionObservedAt":"2026-10-22T19:59:46.086Z","bars":[{"c":2.225,"h":2.225,"l":2.21,"n":3,"o":2.21,"t":"2026-10-15T10:00:00Z","v":1000,"vw":2.217492},{"c":2.255,"h":2.255,"l":2.23,"n":166,"o":2.23,"t":"2026-10-15T13:30:00Z","v":53568,"vw":2.243268},{"c":2.23,"h":2.25,"l":2.23,"n":203,"o":2.25,"t":"2026-10-15T13:35:00Z","v":41233,"vw":2.237649},{"c":2.235,"h":2.24,"l":2.23,"n":283,"o":2.23,"t":"2026-10-15T13:40:00Z","v":75675,"vw":2.232527},{"c":2.225,"h":2.235,"l":2.225,"n":78,"o":2.235,"t":"2026-10-15T13:45:00Z","v":14497,"vw":2.232106},{"c":2.235,"h":2.2399,"l":2.225,"n":61,"o":2.225,"t":"2026-10-15T13:50:00Z","v":16036,"vw":2.23066},{"c":2.235,"h":2.24,"l":2.2301,"n":36,"o":2.2301,"t":"2026-10-15T13:55:00Z","v":16130,"vw":2.233779},{"c":2.23,"h":2.25,"l":2.23,"n":118,"o":2.24,"t":"2026-10-15T14:00:00Z","v":25518,"vw":2.239011},{"c":2.245,"h":2.245,"l":2.235,"n":124,"o":2.235,"t":"2026-10-15T14:05:00Z","v":46566,"vw":2.236477},{"c":2.245,"h":2.245,"l":2.245,"n":18,"o":2.245,"t":"2026-10-15T14:10:00Z","v":1555,"vw":2.245},{"c":2.235,"h":2.24,"l":2.23,"n":73,"o":2.24,"t":"2026-10-15T14:15:00Z","v":10265,"vw":2.239473},{"c":2.235,"h":2.24,"l":2.23,"n":54,"o":2.235,"t":"2026-10-15T14:20:00Z","v":10966,"vw":2.235},{"c":2.235,"h":2.235,"l":2.23,"n":43,"o":2.235,"t":"2026-10-15T14:25:00Z","v":3335,"vw":2.233721},{"c":2.235,"h":2.235,"l":2.23,"n":33,"o":2.23,"t":"2026-10-15T14:30:00Z","v":2434,"vw":2.231579},{"c":2.245,"h":2.245,"l":2.23,"n":57,"o":2.235,"t":"2026-10-15T14:35:00Z","v":14039,"vw":2.237622},{"c":2.2585,"h":2.2585,"l":2.245,"n":54,"o":2.25,"t":"2026-10-15T14:40:00Z","v":12083,"vw":2.249839},{"c":2.255,"h":2.255,"l":2.255,"n":23,"o":2.255,"t":"2026-10-15T14:45:00Z","v":2106,"vw":2.255},{"c":2.26,"h":2.26,"l":2.255,"n":22,"o":2.26,"t":"2026-10-15T14:50:00Z","v":3810,"vw":2.255295},{"c":2.265,"h":2.265,"l":2.255,"n":78,"o":2.255,"t":"2026-10-15T14:55:00Z","v":20233,"vw":2.258248},{"c":2.255,"h":2.26,"l":2.255,"n":81,"o":2.26,"t":"2026-10-15T15:00:00Z","v":14979,"vw":2.259643},{"c":2.26,"h":2.26,"l":2.25,"n":41,"o":2.255,"t":"2026-10-15T15:05:00Z","v":26687,"vw":2.254991},{"c":2.255,"h":2.26,"l":2.255,"n":38,"o":2.255,"t":"2026-10-15T15:10:00Z","v":1902,"vw":2.256053},{"c":2.26,"h":2.26,"l":2.255,"n":53,"o":2.255,"t":"2026-10-15T15:15:00Z","v":9060,"vw":2.255119},{"c":2.255,"h":2.26,"l":2.2526,"n":45,"o":2.2526,"t":"2026-10-15T15:20:00Z","v":1506,"vw":2.255259},{"c":2.255,"h":2.2591,"l":2.255,"n":25,"o":2.2591,"t":"2026-10-15T15:25:00Z","v":1039,"vw":2.255691},{"c":2.245,"h":2.255,"l":2.245,"n":87,"o":2.255,"t":"2026-10-15T15:30:00Z","v":18866,"vw":2.248349},{"c":2.2424,"h":2.25,"l":2.2424,"n":34,"o":2.2496,"t":"2026-10-15T15:35:00Z","v":10665,"vw":2.246669},{"c":2.245,"h":2.25,"l":2.2424,"n":64,"o":2.2424,"t":"2026-10-15T15:40:00Z","v":24639,"vw":2.246789},{"c":2.245,"h":2.25,"l":2.245,"n":31,"o":2.245,"t":"2026-10-15T15:45:00Z","v":2271,"vw":2.24643},{"c":2.26,"h":2.26,"l":2.245,"n":81,"o":2.245,"t":"2026-10-15T15:50:00Z","v":23356,"vw":2.247963},{"c":2.255,"h":2.255,"l":2.25,"n":33,"o":2.255,"t":"2026-10-15T15:55:00Z","v":2391,"vw":2.254667},{"c":2.255,"h":2.26,"l":2.255,"n":44,"o":2.26,"t":"2026-10-15T16:00:00Z","v":1608,"vw":2.2575},{"c":2.255,"h":2.26,"l":2.25,"n":22,"o":2.255,"t":"2026-10-15T16:05:00Z","v":1908,"vw":2.254706},{"c":2.255,"h":2.26,"l":2.255,"n":28,"o":2.255,"t":"2026-10-15T16:10:00Z","v":2659,"vw":2.255293},{"c":2.2488,"h":2.255,"l":2.245,"n":117,"o":2.25,"t":"2026-10-15T16:15:00Z","v":19516,"vw":2.249395},{"c":2.245,"h":2.25,"l":2.245,"n":23,"o":2.245,"t":"2026-10-15T16:20:00Z","v":1053,"vw":2.245714},{"c":2.245,"h":2.245,"l":2.24,"n":34,"o":2.245,"t":"2026-10-15T16:25:00Z","v":1997,"vw":2.24349},{"c":2.245,"h":2.245,"l":2.24,"n":22,"o":2.24,"t":"2026-10-15T16:30:00Z","v":1262,"vw":2.244286},{"c":2.245,"h":2.25,"l":2.245,"n":63,"o":2.25,"t":"2026-10-15T16:35:00Z","v":3209,"vw":2.246912},{"c":2.245,"h":2.245,"l":2.245,"n":18,"o":2.245,"t":"2026-10-15T16:40:00Z","v":693,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":17,"o":2.245,"t":"2026-10-15T16:45:00Z","v":1151,"vw":2.245},{"c":2.25,"h":2.25,"l":2.24,"n":36,"o":2.245,"t":"2026-10-15T16:50:00Z","v":4279,"vw":2.245499},{"c":2.24,"h":2.25,"l":2.24,"n":57,"o":2.25,"t":"2026-10-15T16:55:00Z","v":2580,"vw":2.247489},{"c":2.25,"h":2.255,"l":2.245,"n":126,"o":2.245,"t":"2026-10-15T17:00:00Z","v":22791,"vw":2.249369},{"c":2.255,"h":2.255,"l":2.25,"n":72,"o":2.25,"t":"2026-10-15T17:05:00Z","v":11591,"vw":2.253976},{"c":2.25,"h":2.255,"l":2.25,"n":63,"o":2.255,"t":"2026-10-15T17:10:00Z","v":6142,"vw":2.251835},{"c":2.26,"h":2.26,"l":2.25,"n":66,"o":2.25,"t":"2026-10-15T17:15:00Z","v":3632,"vw":2.256128},{"c":2.255,"h":2.26,"l":2.255,"n":79,"o":2.255,"t":"2026-10-15T17:20:00Z","v":8024,"vw":2.25557},{"c":2.255,"h":2.26,"l":2.255,"n":68,"o":2.255,"t":"2026-10-15T17:25:00Z","v":2501,"vw":2.255479},{"c":2.255,"h":2.255,"l":2.254,"n":61,"o":2.255,"t":"2026-10-15T17:30:00Z","v":4162,"vw":2.254921},{"c":2.26,"h":2.26,"l":2.255,"n":79,"o":2.255,"t":"2026-10-15T17:35:00Z","v":5498,"vw":2.25557},{"c":2.255,"h":2.255,"l":2.255,"n":22,"o":2.255,"t":"2026-10-15T17:40:00Z","v":642,"vw":2.255},{"c":2.255,"h":2.269,"l":2.245,"n":443,"o":2.255,"t":"2026-10-15T17:45:00Z","v":107748,"vw":2.255647},{"c":2.255,"h":2.26,"l":2.25,"n":55,"o":2.255,"t":"2026-10-15T17:50:00Z","v":23722,"vw":2.25926},{"c":2.26,"h":2.26,"l":2.255,"n":42,"o":2.26,"t":"2026-10-15T17:55:00Z","v":2474,"vw":2.25875},{"c":2.26,"h":2.26,"l":2.255,"n":55,"o":2.2561,"t":"2026-10-15T18:00:00Z","v":5691,"vw":2.256542},{"c":2.26,"h":2.26,"l":2.2501,"n":99,"o":2.2501,"t":"2026-10-15T18:05:00Z","v":6913,"vw":2.254711},{"c":2.255,"h":2.26,"l":2.255,"n":76,"o":2.26,"t":"2026-10-15T18:10:00Z","v":1888,"vw":2.256923},{"c":2.255,"h":2.26,"l":2.255,"n":86,"o":2.255,"t":"2026-10-15T18:15:00Z","v":4452,"vw":2.256207},{"c":2.255,"h":2.26,"l":2.255,"n":86,"o":2.255,"t":"2026-10-15T18:20:00Z","v":2585,"vw":2.25525},{"c":2.26,"h":2.26,"l":2.255,"n":94,"o":2.255,"t":"2026-10-15T18:25:00Z","v":5657,"vw":2.255722},{"c":2.255,"h":2.26,"l":2.255,"n":49,"o":2.26,"t":"2026-10-15T18:30:00Z","v":1371,"vw":2.255909},{"c":2.255,"h":2.26,"l":2.255,"n":95,"o":2.26,"t":"2026-10-15T18:35:00Z","v":4626,"vw":2.255457},{"c":2.26,"h":2.26,"l":2.2526,"n":53,"o":2.26,"t":"2026-10-15T18:40:00Z","v":7143,"vw":2.258495},{"c":2.26,"h":2.26,"l":2.255,"n":75,"o":2.26,"t":"2026-10-15T18:45:00Z","v":20794,"vw":2.255816},{"c":2.265,"h":2.265,"l":2.255,"n":114,"o":2.26,"t":"2026-10-15T18:50:00Z","v":16255,"vw":2.259958},{"c":2.265,"h":2.265,"l":2.26,"n":61,"o":2.265,"t":"2026-10-15T18:55:00Z","v":2612,"vw":2.26349},{"c":2.27,"h":2.27,"l":2.265,"n":109,"o":2.265,"t":"2026-10-15T19:00:00Z","v":13993,"vw":2.266307},{"c":2.265,"h":2.27,"l":2.265,"n":47,"o":2.265,"t":"2026-10-15T19:05:00Z","v":7059,"vw":2.2658},{"c":2.265,"h":2.27,"l":2.265,"n":32,"o":2.27,"t":"2026-10-15T19:10:00Z","v":2161,"vw":2.265737},{"c":2.265,"h":2.27,"l":2.265,"n":124,"o":2.27,"t":"2026-10-15T19:15:00Z","v":45434,"vw":2.266319},{"c":2.265,"h":2.27,"l":2.2626,"n":99,"o":2.265,"t":"2026-10-15T19:20:00Z","v":24875,"vw":2.266531},{"c":2.265,"h":2.27,"l":2.265,"n":65,"o":2.27,"t":"2026-10-15T19:25:00Z","v":8298,"vw":2.265274},{"c":2.28,"h":2.28,"l":2.265,"n":155,"o":2.265,"t":"2026-10-15T19:30:00Z","v":16551,"vw":2.272211},{"c":2.255,"h":2.28,"l":2.235,"n":1128,"o":2.28,"t":"2026-10-15T19:35:00Z","v":564523,"vw":2.24956},{"c":2.265,"h":2.265,"l":2.25,"n":203,"o":2.255,"t":"2026-10-15T19:40:00Z","v":68040,"vw":2.258129},{"c":2.26,"h":2.265,"l":2.26,"n":121,"o":2.265,"t":"2026-10-15T19:45:00Z","v":10379,"vw":2.264546},{"c":2.26,"h":2.265,"l":2.26,"n":190,"o":2.265,"t":"2026-10-15T19:50:00Z","v":28080,"vw":2.264616},{"c":2.25,"h":2.27,"l":2.25,"n":1112,"o":2.26,"t":"2026-10-15T19:55:00Z","v":298511,"vw":2.262632},{"c":2.26,"h":2.26,"l":2.26,"n":11,"o":2.26,"t":"2026-10-15T20:00:00Z","v":180817,"vw":2.26},{"c":2.288,"h":2.288,"l":2.26,"n":107,"o":2.26,"t":"2026-10-16T13:30:00Z","v":63815,"vw":2.265004},{"c":2.28,"h":2.285,"l":2.28,"n":64,"o":2.285,"t":"2026-10-16T13:35:00Z","v":10667,"vw":2.282509},{"c":2.275,"h":2.28,"l":2.275,"n":28,"o":2.2789,"t":"2026-10-16T13:40:00Z","v":2368,"vw":2.276634},{"c":2.255,"h":2.275,"l":2.251,"n":83,"o":2.275,"t":"2026-10-16T13:45:00Z","v":14981,"vw":2.263448},{"c":2.255,"h":2.255,"l":2.255,"n":29,"o":2.255,"t":"2026-10-16T13:50:00Z","v":1634,"vw":2.255},{"c":2.25,"h":2.26,"l":2.25,"n":58,"o":2.26,"t":"2026-10-16T13:55:00Z","v":10174,"vw":2.255817},{"c":2.25,"h":2.255,"l":2.25,"n":66,"o":2.25,"t":"2026-10-16T14:00:00Z","v":7118,"vw":2.25101},{"c":2.24,"h":2.255,"l":2.24,"n":92,"o":2.255,"t":"2026-10-16T14:05:00Z","v":10692,"vw":2.249791},{"c":2.245,"h":2.246,"l":2.24,"n":41,"o":2.246,"t":"2026-10-16T14:10:00Z","v":2821,"vw":2.243647},{"c":2.24,"h":2.25,"l":2.24,"n":77,"o":2.245,"t":"2026-10-16T14:15:00Z","v":7013,"vw":2.244945},{"c":2.245,"h":2.2499,"l":2.24,"n":23,"o":2.24,"t":"2026-10-16T14:20:00Z","v":1555,"vw":2.245082},{"c":2.225,"h":2.246,"l":2.225,"n":102,"o":2.245,"t":"2026-10-16T14:25:00Z","v":15370,"vw":2.2338},{"c":2.225,"h":2.23,"l":2.22,"n":35,"o":2.225,"t":"2026-10-16T14:30:00Z","v":7472,"vw":2.225},{"c":2.225,"h":2.23,"l":2.225,"n":88,"o":2.225,"t":"2026-10-16T14:35:00Z","v":10965,"vw":2.228377},{"c":2.225,"h":2.23,"l":2.225,"n":54,"o":2.225,"t":"2026-10-16T14:40:00Z","v":15897,"vw":2.22513},{"c":2.225,"h":2.23,"l":2.2212,"n":23,"o":2.23,"t":"2026-10-16T14:45:00Z","v":4799,"vw":2.227019},{"c":2.225,"h":2.23,"l":2.22,"n":27,"o":2.225,"t":"2026-10-16T14:50:00Z","v":2734,"vw":2.226071},{"c":2.225,"h":2.2299,"l":2.22,"n":24,"o":2.225,"t":"2026-10-16T14:55:00Z","v":3841,"vw":2.226202},{"c":2.225,"h":2.225,"l":2.22,"n":19,"o":2.22,"t":"2026-10-16T15:00:00Z","v":1707,"vw":2.223066},{"c":2.235,"h":2.236,"l":2.215,"n":396,"o":2.22,"t":"2026-10-16T15:05:00Z","v":66615,"vw":2.221995},{"c":2.24,"h":2.24,"l":2.23,"n":38,"o":2.23,"t":"2026-10-16T15:10:00Z","v":2926,"vw":2.236746},{"c":2.23,"h":2.236,"l":2.23,"n":84,"o":2.235,"t":"2026-10-16T15:15:00Z","v":8931,"vw":2.230623},{"c":2.235,"h":2.24,"l":2.23,"n":184,"o":2.23,"t":"2026-10-16T15:20:00Z","v":41195,"vw":2.230487},{"c":2.235,"h":2.235,"l":2.235,"n":13,"o":2.235,"t":"2026-10-16T15:25:00Z","v":600,"vw":2.235},{"c":2.235,"h":2.235,"l":2.23,"n":24,"o":2.23,"t":"2026-10-16T15:30:00Z","v":1694,"vw":2.234203},{"c":2.23,"h":2.235,"l":2.23,"n":72,"o":2.235,"t":"2026-10-16T15:35:00Z","v":13994,"vw":2.232441},{"c":2.23,"h":2.235,"l":2.23,"n":31,"o":2.23,"t":"2026-10-16T15:40:00Z","v":2493,"vw":2.233044},{"c":2.24,"h":2.245,"l":2.235,"n":61,"o":2.235,"t":"2026-10-16T15:45:00Z","v":10817,"vw":2.23914},{"c":2.245,"h":2.25,"l":2.24,"n":26,"o":2.245,"t":"2026-10-16T15:50:00Z","v":3187,"vw":2.242808},{"c":2.245,"h":2.245,"l":2.245,"n":8,"o":2.245,"t":"2026-10-16T15:55:00Z","v":328,"vw":2.245},{"c":2.235,"h":2.245,"l":2.225,"n":170,"o":2.245,"t":"2026-10-16T16:00:00Z","v":38669,"vw":2.233364},{"c":2.23,"h":2.235,"l":2.23,"n":58,"o":2.235,"t":"2026-10-16T16:05:00Z","v":5598,"vw":2.232782},{"c":2.235,"h":2.235,"l":2.23,"n":44,"o":2.23,"t":"2026-10-16T16:10:00Z","v":4863,"vw":2.232652},{"c":2.23,"h":2.235,"l":2.23,"n":71,"o":2.235,"t":"2026-10-16T16:15:00Z","v":7378,"vw":2.233742},{"c":2.23,"h":2.24,"l":2.23,"n":60,"o":2.235,"t":"2026-10-16T16:20:00Z","v":8699,"vw":2.233365},{"c":2.22,"h":2.235,"l":2.22,"n":101,"o":2.235,"t":"2026-10-16T16:25:00Z","v":14566,"vw":2.228478},{"c":2.225,"h":2.225,"l":2.21,"n":179,"o":2.22,"t":"2026-10-16T16:30:00Z","v":64045,"vw":2.218266},{"c":2.22,"h":2.225,"l":2.215,"n":129,"o":2.22,"t":"2026-10-16T16:35:00Z","v":34949,"vw":2.219696},{"c":2.225,"h":2.23,"l":2.22,"n":60,"o":2.225,"t":"2026-10-16T16:40:00Z","v":11127,"vw":2.225292},{"c":2.235,"h":2.24,"l":2.23,"n":68,"o":2.23,"t":"2026-10-16T16:45:00Z","v":10524,"vw":2.232099},{"c":2.235,"h":2.24,"l":2.235,"n":46,"o":2.24,"t":"2026-10-16T16:50:00Z","v":4212,"vw":2.23561},{"c":2.235,"h":2.24,"l":2.235,"n":38,"o":2.235,"t":"2026-10-16T16:55:00Z","v":4129,"vw":2.235135},{"c":2.23,"h":2.24,"l":2.23,"n":57,"o":2.235,"t":"2026-10-16T17:00:00Z","v":7010,"vw":2.234403},{"c":2.23,"h":2.235,"l":2.23,"n":105,"o":2.23,"t":"2026-10-16T17:05:00Z","v":17058,"vw":2.230534},{"c":2.23,"h":2.235,"l":2.23,"n":43,"o":2.23,"t":"2026-10-16T17:10:00Z","v":3759,"vw":2.230965},{"c":2.225,"h":2.23,"l":2.225,"n":69,"o":2.23,"t":"2026-10-16T17:15:00Z","v":8718,"vw":2.227591},{"c":2.225,"h":2.225,"l":2.22,"n":46,"o":2.225,"t":"2026-10-16T17:20:00Z","v":6001,"vw":2.224728},{"c":2.225,"h":2.225,"l":2.225,"n":38,"o":2.225,"t":"2026-10-16T17:25:00Z","v":3554,"vw":2.225},{"c":2.221,"h":2.2291,"l":2.22,"n":51,"o":2.2263,"t":"2026-10-16T17:30:00Z","v":10340,"vw":2.224656},{"c":2.225,"h":2.225,"l":2.22,"n":121,"o":2.225,"t":"2026-10-16T17:35:00Z","v":12136,"vw":2.224619},{"c":2.225,"h":2.235,"l":2.22,"n":237,"o":2.225,"t":"2026-10-16T17:40:00Z","v":52418,"vw":2.231915},{"c":2.222,"h":2.225,"l":2.22,"n":45,"o":2.225,"t":"2026-10-16T17:45:00Z","v":9228,"vw":2.222012},{"c":2.215,"h":2.23,"l":2.215,"n":106,"o":2.225,"t":"2026-10-16T17:50:00Z","v":16488,"vw":2.220309},{"c":2.225,"h":2.225,"l":2.215,"n":143,"o":2.215,"t":"2026-10-16T17:55:00Z","v":30878,"vw":2.220034},{"c":2.215,"h":2.22,"l":2.215,"n":66,"o":2.22,"t":"2026-10-16T18:00:00Z","v":20234,"vw":2.215814},{"c":2.215,"h":2.22,"l":2.215,"n":56,"o":2.215,"t":"2026-10-16T18:05:00Z","v":4001,"vw":2.215714},{"c":2.215,"h":2.22,"l":2.215,"n":34,"o":2.215,"t":"2026-10-16T18:10:00Z","v":3470,"vw":2.215417},{"c":2.205,"h":2.215,"l":2.205,"n":168,"o":2.215,"t":"2026-10-16T18:15:00Z","v":12864,"vw":2.208364},{"c":2.21,"h":2.21,"l":2.2,"n":34,"o":2.205,"t":"2026-10-16T18:20:00Z","v":4181,"vw":2.203465},{"c":2.205,"h":2.21,"l":2.205,"n":33,"o":2.205,"t":"2026-10-16T18:25:00Z","v":2038,"vw":2.206875},{"c":2.21,"h":2.215,"l":2.205,"n":80,"o":2.205,"t":"2026-10-16T18:30:00Z","v":18198,"vw":2.209437},{"c":2.215,"h":2.215,"l":2.205,"n":107,"o":2.21,"t":"2026-10-16T18:35:00Z","v":31151,"vw":2.210266},{"c":2.215,"h":2.215,"l":2.215,"n":7,"o":2.215,"t":"2026-10-16T18:40:00Z","v":146,"vw":2.215},{"c":2.21,"h":2.2188,"l":2.21,"n":37,"o":2.215,"t":"2026-10-16T18:45:00Z","v":2386,"vw":2.214278},{"c":2.21,"h":2.215,"l":2.21,"n":30,"o":2.215,"t":"2026-10-16T18:50:00Z","v":1592,"vw":2.213},{"c":2.21,"h":2.22,"l":2.21,"n":48,"o":2.21,"t":"2026-10-16T18:55:00Z","v":3565,"vw":2.211944},{"c":2.215,"h":2.215,"l":2.21,"n":34,"o":2.21,"t":"2026-10-16T19:00:00Z","v":2635,"vw":2.210706},{"c":2.205,"h":2.215,"l":2.205,"n":147,"o":2.21,"t":"2026-10-16T19:05:00Z","v":22377,"vw":2.208965},{"c":2.205,"h":2.205,"l":2.2,"n":48,"o":2.205,"t":"2026-10-16T19:10:00Z","v":4017,"vw":2.203793},{"c":2.215,"h":2.215,"l":2.2,"n":142,"o":2.205,"t":"2026-10-16T19:15:00Z","v":80535,"vw":2.207913},{"c":2.22,"h":2.225,"l":2.215,"n":141,"o":2.215,"t":"2026-10-16T19:20:00Z","v":47935,"vw":2.220054},{"c":2.22,"h":2.225,"l":2.215,"n":195,"o":2.22,"t":"2026-10-16T19:25:00Z","v":57292,"vw":2.220109},{"c":2.211,"h":2.22,"l":2.2,"n":329,"o":2.22,"t":"2026-10-16T19:30:00Z","v":143356,"vw":2.210078},{"c":2.215,"h":2.215,"l":2.205,"n":301,"o":2.21,"t":"2026-10-16T19:35:00Z","v":122835,"vw":2.209705},{"c":2.21,"h":2.215,"l":2.21,"n":130,"o":2.215,"t":"2026-10-16T19:40:00Z","v":16036,"vw":2.213812},{"c":2.21,"h":2.215,"l":2.21,"n":115,"o":2.21,"t":"2026-10-16T19:45:00Z","v":12527,"vw":2.211027},{"c":2.205,"h":2.215,"l":2.2,"n":396,"o":2.21,"t":"2026-10-16T19:50:00Z","v":124510,"vw":2.204622},{"c":2.17,"h":2.205,"l":2.17,"n":940,"o":2.205,"t":"2026-10-16T19:55:00Z","v":193166,"vw":2.18558},{"c":2.18,"h":2.18,"l":2.18,"n":9,"o":2.18,"t":"2026-10-16T20:00:00Z","v":460320,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T20:40:00Z","v":858,"vw":2.18},{"c":2.13,"h":2.13,"l":2.13,"n":11,"o":2.13,"t":"2026-10-16T23:05:00Z","v":1000,"vw":2.13},{"c":2.09,"h":2.13,"l":2.09,"n":2,"o":2.13,"t":"2026-10-16T23:35:00Z","v":1122,"vw":2.094349},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-16T23:40:00Z","v":122,"vw":2.08},{"c":2.185,"h":2.185,"l":2.16,"n":106,"o":2.18,"t":"2026-10-19T13:30:00Z","v":28113,"vw":2.174881},{"c":2.17,"h":2.185,"l":2.17,"n":75,"o":2.18,"t":"2026-10-19T13:35:00Z","v":13793,"vw":2.178716},{"c":2.14,"h":2.175,"l":2.14,"n":116,"o":2.175,"t":"2026-10-19T13:40:00Z","v":28754,"vw":2.157017},{"c":2.135,"h":2.14,"l":2.13,"n":71,"o":2.14,"t":"2026-10-19T13:45:00Z","v":29464,"vw":2.137495},{"c":2.13,"h":2.135,"l":2.13,"n":14,"o":2.13,"t":"2026-10-19T13:50:00Z","v":2135,"vw":2.130822},{"c":2.12,"h":2.135,"l":2.12,"n":109,"o":2.135,"t":"2026-10-19T13:55:00Z","v":40273,"vw":2.123858},{"c":2.115,"h":2.125,"l":2.115,"n":74,"o":2.125,"t":"2026-10-19T14:00:00Z","v":24326,"vw":2.120582},{"c":2.13,"h":2.13,"l":2.115,"n":42,"o":2.115,"t":"2026-10-19T14:05:00Z","v":13486,"vw":2.122453},{"c":2.13,"h":2.13,"l":2.125,"n":39,"o":2.129,"t":"2026-10-19T14:10:00Z","v":7788,"vw":2.129432},{"c":2.1201,"h":2.13,"l":2.12,"n":109,"o":2.13,"t":"2026-10-19T14:15:00Z","v":23500,"vw":2.123533},{"c":2.145,"h":2.145,"l":2.125,"n":134,"o":2.13,"t":"2026-10-19T14:20:00Z","v":20479,"vw":2.135166},{"c":2.155,"h":2.155,"l":2.145,"n":154,"o":2.145,"t":"2026-10-19T14:25:00Z","v":18391,"vw":2.151038},{"c":2.135,"h":2.15,"l":2.135,"n":127,"o":2.15,"t":"2026-10-19T14:30:00Z","v":29205,"vw":2.144289},{"c":2.155,"h":2.16,"l":2.135,"n":337,"o":2.135,"t":"2026-10-19T14:35:00Z","v":115186,"vw":2.147765},{"c":2.155,"h":2.16,"l":2.155,"n":28,"o":2.16,"t":"2026-10-19T14:40:00Z","v":2355,"vw":2.156124},{"c":2.165,"h":2.17,"l":2.16,"n":74,"o":2.16,"t":"2026-10-19T14:45:00Z","v":12764,"vw":2.163409},{"c":2.17,"h":2.17,"l":2.16,"n":96,"o":2.17,"t":"2026-10-19T14:50:00Z","v":14984,"vw":2.165403},{"c":2.165,"h":2.17,"l":2.16,"n":26,"o":2.17,"t":"2026-10-19T14:55:00Z","v":3868,"vw":2.165389},{"c":2.17,"h":2.17,"l":2.16,"n":37,"o":2.17,"t":"2026-10-19T15:00:00Z","v":3235,"vw":2.165552},{"c":2.175,"h":2.18,"l":2.165,"n":69,"o":2.165,"t":"2026-10-19T15:05:00Z","v":14431,"vw":2.171029},{"c":2.175,"h":2.18,"l":2.171,"n":27,"o":2.171,"t":"2026-10-19T15:10:00Z","v":3244,"vw":2.174141},{"c":2.195,"h":2.2,"l":2.17,"n":99,"o":2.175,"t":"2026-10-19T15:15:00Z","v":32765,"vw":2.184842},{"c":2.195,"h":2.2,"l":2.19,"n":38,"o":2.2,"t":"2026-10-19T15:20:00Z","v":9408,"vw":2.196346},{"c":2.2,"h":2.2,"l":2.19,"n":90,"o":2.1999,"t":"2026-10-19T15:25:00Z","v":18040,"vw":2.194691},{"c":2.195,"h":2.2,"l":2.19,"n":46,"o":2.195,"t":"2026-10-19T15:30:00Z","v":4864,"vw":2.196038},{"c":2.195,"h":2.2,"l":2.19,"n":51,"o":2.19,"t":"2026-10-19T15:35:00Z","v":4773,"vw":2.19663},{"c":2.195,"h":2.2,"l":2.195,"n":12,"o":2.195,"t":"2026-10-19T15:40:00Z","v":806,"vw":2.195911},{"c":2.195,"h":2.2,"l":2.19,"n":20,"o":2.19,"t":"2026-10-19T15:45:00Z","v":1003,"vw":2.195766},{"c":2.195,"h":2.2,"l":2.19,"n":18,"o":2.195,"t":"2026-10-19T15:50:00Z","v":1491,"vw":2.195421},{"c":2.19,"h":2.2,"l":2.19,"n":28,"o":2.19,"t":"2026-10-19T15:55:00Z","v":2094,"vw":2.1975},{"c":2.195,"h":2.2,"l":2.19,"n":44,"o":2.195,"t":"2026-10-19T16:00:00Z","v":5789,"vw":2.194526},{"c":2.1999,"h":2.1999,"l":2.185,"n":153,"o":2.195,"t":"2026-10-19T16:05:00Z","v":36305,"vw":2.190268},{"c":2.195,"h":2.195,"l":2.19,"n":16,"o":2.19,"t":"2026-10-19T16:10:00Z","v":1354,"vw":2.192561},{"c":2.19,"h":2.2,"l":2.19,"n":22,"o":2.2,"t":"2026-10-19T16:15:00Z","v":4696,"vw":2.193862},{"c":2.19,"h":2.19,"l":2.185,"n":80,"o":2.19,"t":"2026-10-19T16:20:00Z","v":15079,"vw":2.189387},{"c":2.2,"h":2.2,"l":2.185,"n":60,"o":2.19,"t":"2026-10-19T16:25:00Z","v":19118,"vw":2.190052},{"c":2.195,"h":2.195,"l":2.19,"n":31,"o":2.19,"t":"2026-10-19T16:30:00Z","v":8415,"vw":2.19012},{"c":2.195,"h":2.2,"l":2.195,"n":7,"o":2.1999,"t":"2026-10-19T16:35:00Z","v":2021,"vw":2.199367},{"c":2.195,"h":2.195,"l":2.19,"n":15,"o":2.195,"t":"2026-10-19T16:40:00Z","v":1926,"vw":2.192667},{"c":2.205,"h":2.205,"l":2.19,"n":116,"o":2.195,"t":"2026-10-19T16:45:00Z","v":83830,"vw":2.195526},{"c":2.209,"h":2.215,"l":2.2,"n":57,"o":2.205,"t":"2026-10-19T16:50:00Z","v":23129,"vw":2.209667},{"c":2.22,"h":2.22,"l":2.21,"n":35,"o":2.21,"t":"2026-10-19T16:55:00Z","v":10815,"vw":2.212614},{"c":2.215,"h":2.22,"l":2.21,"n":50,"o":2.22,"t":"2026-10-19T17:00:00Z","v":24073,"vw":2.211643},{"c":2.21,"h":2.22,"l":2.21,"n":39,"o":2.215,"t":"2026-10-19T17:05:00Z","v":2913,"vw":2.215526},{"c":2.22,"h":2.22,"l":2.21,"n":24,"o":2.215,"t":"2026-10-19T17:10:00Z","v":1789,"vw":2.215566},{"c":2.21,"h":2.22,"l":2.21,"n":29,"o":2.22,"t":"2026-10-19T17:15:00Z","v":1693,"vw":2.21463},{"c":2.22,"h":2.22,"l":2.21,"n":34,"o":2.215,"t":"2026-10-19T17:20:00Z","v":2917,"vw":2.213208},{"c":2.21,"h":2.215,"l":2.21,"n":28,"o":2.21,"t":"2026-10-19T17:25:00Z","v":1681,"vw":2.210935},{"c":2.215,"h":2.215,"l":2.21,"n":80,"o":2.21,"t":"2026-10-19T17:30:00Z","v":11440,"vw":2.211439},{"c":2.21,"h":2.215,"l":2.21,"n":19,"o":2.21,"t":"2026-10-19T17:35:00Z","v":1055,"vw":2.210555},{"c":2.21,"h":2.215,"l":2.21,"n":65,"o":2.215,"t":"2026-10-19T17:40:00Z","v":10782,"vw":2.211191},{"c":2.21,"h":2.215,"l":2.21,"n":29,"o":2.21,"t":"2026-10-19T17:45:00Z","v":3371,"vw":2.210586},{"c":2.211,"h":2.215,"l":2.21,"n":29,"o":2.215,"t":"2026-10-19T17:50:00Z","v":3817,"vw":2.211358},{"c":2.205,"h":2.215,"l":2.2,"n":178,"o":2.21,"t":"2026-10-19T17:55:00Z","v":48935,"vw":2.208262},{"c":2.205,"h":2.21,"l":2.2,"n":30,"o":2.2,"t":"2026-10-19T18:00:00Z","v":2327,"vw":2.205062},{"c":2.2,"h":2.21,"l":2.2,"n":73,"o":2.205,"t":"2026-10-19T18:05:00Z","v":9731,"vw":2.201288},{"c":2.205,"h":2.205,"l":2.2,"n":88,"o":2.2,"t":"2026-10-19T18:10:00Z","v":32272,"vw":2.202084},{"c":2.205,"h":2.21,"l":2.198,"n":142,"o":2.2,"t":"2026-10-19T18:15:00Z","v":35947,"vw":2.20001},{"c":2.205,"h":2.2099,"l":2.205,"n":38,"o":2.205,"t":"2026-10-19T18:20:00Z","v":4381,"vw":2.205958},{"c":2.21,"h":2.21,"l":2.2,"n":32,"o":2.21,"t":"2026-10-19T18:25:00Z","v":2673,"vw":2.206708},{"c":2.205,"h":2.21,"l":2.205,"n":48,"o":2.205,"t":"2026-10-19T18:30:00Z","v":2069,"vw":2.205417},{"c":2.21,"h":2.21,"l":2.2,"n":36,"o":2.2,"t":"2026-10-19T18:35:00Z","v":2331,"vw":2.205737},{"c":2.21,"h":2.21,"l":2.205,"n":145,"o":2.21,"t":"2026-10-19T18:40:00Z","v":42186,"vw":2.209094},{"c":2.22,"h":2.22,"l":2.2,"n":182,"o":2.2,"t":"2026-10-19T18:45:00Z","v":36340,"vw":2.210843},{"c":2.205,"h":2.22,"l":2.205,"n":128,"o":2.22,"t":"2026-10-19T18:50:00Z","v":43979,"vw":2.209203},{"c":2.21,"h":2.21,"l":2.21,"n":6,"o":2.21,"t":"2026-10-19T18:55:00Z","v":130,"vw":2.21},{"c":2.205,"h":2.21,"l":2.2,"n":41,"o":2.21,"t":"2026-10-19T19:00:00Z","v":11046,"vw":2.204415},{"c":2.23,"h":2.23,"l":2.2,"n":229,"o":2.21,"t":"2026-10-19T19:05:00Z","v":119273,"vw":2.216553},{"c":2.225,"h":2.23,"l":2.225,"n":35,"o":2.225,"t":"2026-10-19T19:10:00Z","v":2899,"vw":2.228726},{"c":2.23,"h":2.23,"l":2.22,"n":74,"o":2.23,"t":"2026-10-19T19:15:00Z","v":10354,"vw":2.227209},{"c":2.2261,"h":2.23,"l":2.225,"n":53,"o":2.23,"t":"2026-10-19T19:20:00Z","v":12658,"vw":2.228165},{"c":2.23,"h":2.235,"l":2.225,"n":155,"o":2.23,"t":"2026-10-19T19:25:00Z","v":35987,"vw":2.230191},{"c":2.225,"h":2.235,"l":2.22,"n":215,"o":2.235,"t":"2026-10-19T19:30:00Z","v":77744,"vw":2.225672},{"c":2.225,"h":2.23,"l":2.22,"n":89,"o":2.225,"t":"2026-10-19T19:35:00Z","v":23910,"vw":2.223938},{"c":2.225,"h":2.23,"l":2.22,"n":62,"o":2.225,"t":"2026-10-19T19:40:00Z","v":8150,"vw":2.22547},{"c":2.225,"h":2.23,"l":2.22,"n":69,"o":2.225,"t":"2026-10-19T19:45:00Z","v":7602,"vw":2.225894},{"c":2.225,"h":2.23,"l":2.22,"n":169,"o":2.23,"t":"2026-10-19T19:50:00Z","v":22246,"vw":2.224419},{"c":2.225,"h":2.23,"l":2.22,"n":392,"o":2.222,"t":"2026-10-19T19:55:00Z","v":53826,"vw":2.226373},{"c":2.22,"h":2.22,"l":2.22,"n":10,"o":2.22,"t":"2026-10-19T20:00:00Z","v":111862,"vw":2.22},{"c":2.2524,"h":2.2524,"l":2.2524,"n":1,"o":2.2524,"t":"2026-10-19T22:25:00Z","v":200,"vw":2.2524},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-20T09:50:00Z","v":496,"vw":2.15},{"c":2.246,"h":2.25,"l":2.23,"n":51,"o":2.25,"t":"2026-10-20T13:30:00Z","v":12587,"vw":2.246171},{"c":2.255,"h":2.26,"l":2.246,"n":28,"o":2.246,"t":"2026-10-20T13:35:00Z","v":3347,"vw":2.25203},{"c":2.275,"h":2.275,"l":2.25,"n":90,"o":2.255,"t":"2026-10-20T13:40:00Z","v":27274,"vw":2.262751},{"c":2.28,"h":2.285,"l":2.27,"n":67,"o":2.27,"t":"2026-10-20T13:45:00Z","v":5565,"vw":2.27786},{"c":2.275,"h":2.285,"l":2.265,"n":188,"o":2.28,"t":"2026-10-20T13:50:00Z","v":41452,"vw":2.27232},{"c":2.285,"h":2.285,"l":2.275,"n":46,"o":2.275,"t":"2026-10-20T13:55:00Z","v":7838,"vw":2.279339},{"c":2.275,"h":2.285,"l":2.275,"n":49,"o":2.285,"t":"2026-10-20T14:00:00Z","v":6649,"vw":2.28113},{"c":2.255,"h":2.275,"l":2.255,"n":164,"o":2.275,"t":"2026-10-20T14:05:00Z","v":39945,"vw":2.26565},{"c":2.255,"h":2.26,"l":2.255,"n":22,"o":2.255,"t":"2026-10-20T14:10:00Z","v":5521,"vw":2.25537},{"c":2.27,"h":2.27,"l":2.26,"n":126,"o":2.26,"t":"2026-10-20T14:15:00Z","v":35449,"vw":2.264598},{"c":2.27,"h":2.27,"l":2.265,"n":51,"o":2.27,"t":"2026-10-20T14:20:00Z","v":7851,"vw":2.266226},{"c":2.27,"h":2.27,"l":2.2624,"n":245,"o":2.2626,"t":"2026-10-20T14:25:00Z","v":84145,"vw":2.26563},{"c":2.265,"h":2.275,"l":2.265,"n":288,"o":2.265,"t":"2026-10-20T14:30:00Z","v":97199,"vw":2.265616},{"c":2.275,"h":2.28,"l":2.265,"n":116,"o":2.265,"t":"2026-10-20T14:35:00Z","v":36286,"vw":2.26986},{"c":2.275,"h":2.28,"l":2.275,"n":92,"o":2.275,"t":"2026-10-20T14:40:00Z","v":33523,"vw":2.275129},{"c":2.285,"h":2.29,"l":2.275,"n":104,"o":2.275,"t":"2026-10-20T14:45:00Z","v":17689,"vw":2.28235},{"c":2.285,"h":2.29,"l":2.275,"n":182,"o":2.285,"t":"2026-10-20T14:50:00Z","v":47942,"vw":2.279027},{"c":2.294,"h":2.3,"l":2.285,"n":110,"o":2.29,"t":"2026-10-20T14:55:00Z","v":15127,"vw":2.291635},{"c":2.295,"h":2.3,"l":2.295,"n":131,"o":2.295,"t":"2026-10-20T15:00:00Z","v":12055,"vw":2.295274},{"c":2.295,"h":2.3,"l":2.295,"n":111,"o":2.3,"t":"2026-10-20T15:05:00Z","v":31160,"vw":2.296271},{"c":2.285,"h":2.295,"l":2.285,"n":287,"o":2.295,"t":"2026-10-20T15:10:00Z","v":31598,"vw":2.289827},{"c":2.285,"h":2.285,"l":2.285,"n":41,"o":2.285,"t":"2026-10-20T15:15:00Z","v":15839,"vw":2.285},{"c":2.28,"h":2.285,"l":2.28,"n":33,"o":2.285,"t":"2026-10-20T15:20:00Z","v":1712,"vw":2.281},{"c":2.29,"h":2.29,"l":2.285,"n":17,"o":2.29,"t":"2026-10-20T15:25:00Z","v":755,"vw":2.288333},{"c":2.285,"h":2.29,"l":2.285,"n":40,"o":2.285,"t":"2026-10-20T15:30:00Z","v":1975,"vw":2.285927},{"c":2.285,"h":2.29,"l":2.285,"n":34,"o":2.29,"t":"2026-10-20T15:35:00Z","v":3274,"vw":2.285391},{"c":2.285,"h":2.29,"l":2.285,"n":46,"o":2.29,"t":"2026-10-20T15:40:00Z","v":8451,"vw":2.285254},{"c":2.29,"h":2.29,"l":2.2826,"n":47,"o":2.29,"t":"2026-10-20T15:45:00Z","v":2360,"vw":2.285956},{"c":2.285,"h":2.29,"l":2.285,"n":27,"o":2.285,"t":"2026-10-20T15:50:00Z","v":3225,"vw":2.285689},{"c":2.285,"h":2.29,"l":2.285,"n":43,"o":2.29,"t":"2026-10-20T15:55:00Z","v":1680,"vw":2.285909},{"c":2.285,"h":2.285,"l":2.28,"n":66,"o":2.285,"t":"2026-10-20T16:00:00Z","v":6399,"vw":2.282488},{"c":2.285,"h":2.285,"l":2.285,"n":34,"o":2.285,"t":"2026-10-20T16:05:00Z","v":2279,"vw":2.285},{"c":2.285,"h":2.29,"l":2.28,"n":56,"o":2.285,"t":"2026-10-20T16:10:00Z","v":6576,"vw":2.286735},{"c":2.28,"h":2.29,"l":2.28,"n":70,"o":2.28,"t":"2026-10-20T16:15:00Z","v":23587,"vw":2.283697},{"c":2.285,"h":2.29,"l":2.28,"n":61,"o":2.285,"t":"2026-10-20T16:20:00Z","v":5112,"vw":2.283424},{"c":2.28,"h":2.29,"l":2.28,"n":62,"o":2.285,"t":"2026-10-20T16:25:00Z","v":4526,"vw":2.284644},{"c":2.28,"h":2.29,"l":2.28,"n":46,"o":2.285,"t":"2026-10-20T16:30:00Z","v":3088,"vw":2.283654},{"c":2.285,"h":2.285,"l":2.28,"n":53,"o":2.285,"t":"2026-10-20T16:35:00Z","v":2759,"vw":2.282749},{"c":2.285,"h":2.29,"l":2.28,"n":25,"o":2.285,"t":"2026-10-20T16:40:00Z","v":1522,"vw":2.284775},{"c":2.2899,"h":2.29,"l":2.285,"n":36,"o":2.285,"t":"2026-10-20T16:45:00Z","v":1924,"vw":2.285963},{"c":2.275,"h":2.285,"l":2.275,"n":181,"o":2.285,"t":"2026-10-20T16:50:00Z","v":31680,"vw":2.279919},{"c":2.275,"h":2.275,"l":2.275,"n":10,"o":2.275,"t":"2026-10-20T16:55:00Z","v":1834,"vw":2.275},{"c":2.275,"h":2.28,"l":2.2711,"n":51,"o":2.28,"t":"2026-10-20T17:00:00Z","v":2988,"vw":2.274396},{"c":2.275,"h":2.28,"l":2.275,"n":43,"o":2.28,"t":"2026-10-20T17:05:00Z","v":1485,"vw":2.277},{"c":2.285,"h":2.29,"l":2.28,"n":90,"o":2.28,"t":"2026-10-20T17:10:00Z","v":18221,"vw":2.28195},{"c":2.29,"h":2.29,"l":2.285,"n":62,"o":2.29,"t":"2026-10-20T17:15:00Z","v":2884,"vw":2.285682},{"c":2.285,"h":2.29,"l":2.28,"n":49,"o":2.285,"t":"2026-10-20T17:20:00Z","v":9414,"vw":2.285413},{"c":2.285,"h":2.29,"l":2.285,"n":56,"o":2.285,"t":"2026-10-20T17:25:00Z","v":3632,"vw":2.285804},{"c":2.2801,"h":2.29,"l":2.2801,"n":170,"o":2.285,"t":"2026-10-20T17:30:00Z","v":53600,"vw":2.286876},{"c":2.29,"h":2.29,"l":2.285,"n":42,"o":2.285,"t":"2026-10-20T17:35:00Z","v":2274,"vw":2.286667},{"c":2.285,"h":2.29,"l":2.285,"n":45,"o":2.285,"t":"2026-10-20T17:40:00Z","v":9685,"vw":2.285478},{"c":2.285,"h":2.29,"l":2.285,"n":48,"o":2.29,"t":"2026-10-20T17:45:00Z","v":3412,"vw":2.285714},{"c":2.29,"h":2.29,"l":2.285,"n":22,"o":2.285,"t":"2026-10-20T17:50:00Z","v":1513,"vw":2.28577},{"c":2.285,"h":2.29,"l":2.285,"n":35,"o":2.29,"t":"2026-10-20T17:55:00Z","v":1350,"vw":2.285581},{"c":2.285,"h":2.285,"l":2.285,"n":40,"o":2.285,"t":"2026-10-20T18:00:00Z","v":2252,"vw":2.285},{"c":2.28,"h":2.29,"l":2.28,"n":39,"o":2.285,"t":"2026-10-20T18:05:00Z","v":7367,"vw":2.285318},{"c":2.29,"h":2.29,"l":2.285,"n":29,"o":2.285,"t":"2026-10-20T18:10:00Z","v":2099,"vw":2.285617},{"c":2.29,"h":2.29,"l":2.285,"n":40,"o":2.285,"t":"2026-10-20T18:15:00Z","v":3277,"vw":2.285183},{"c":2.2888,"h":2.29,"l":2.285,"n":43,"o":2.285,"t":"2026-10-20T18:20:00Z","v":2275,"vw":2.285995},{"c":2.285,"h":2.285,"l":2.28,"n":26,"o":2.285,"t":"2026-10-20T18:25:00Z","v":1202,"vw":2.284372},{"c":2.285,"h":2.29,"l":2.28,"n":32,"o":2.285,"t":"2026-10-20T18:30:00Z","v":2087,"vw":2.283848},{"c":2.29,"h":2.29,"l":2.28,"n":36,"o":2.28,"t":"2026-10-20T18:35:00Z","v":1501,"vw":2.28306},{"c":2.28,"h":2.285,"l":2.28,"n":57,"o":2.285,"t":"2026-10-20T18:40:00Z","v":3979,"vw":2.284661},{"c":2.285,"h":2.29,"l":2.285,"n":91,"o":2.29,"t":"2026-10-20T18:45:00Z","v":14482,"vw":2.285337},{"c":2.3,"h":2.3,"l":2.285,"n":189,"o":2.29,"t":"2026-10-20T18:50:00Z","v":43247,"vw":2.287264},{"c":2.3,"h":2.3,"l":2.295,"n":58,"o":2.295,"t":"2026-10-20T18:55:00Z","v":4921,"vw":2.296014},{"c":2.3,"h":2.3,"l":2.295,"n":96,"o":2.295,"t":"2026-10-20T19:00:00Z","v":7110,"vw":2.296054},{"c":2.295,"h":2.3,"l":2.295,"n":60,"o":2.295,"t":"2026-10-20T19:05:00Z","v":5989,"vw":2.296115},{"c":2.29,"h":2.3,"l":2.29,"n":125,"o":2.3,"t":"2026-10-20T19:10:00Z","v":18972,"vw":2.294943},{"c":2.295,"h":2.3,"l":2.29,"n":62,"o":2.295,"t":"2026-10-20T19:15:00Z","v":4235,"vw":2.295216},{"c":2.295,"h":2.295,"l":2.29,"n":207,"o":2.295,"t":"2026-10-20T19:20:00Z","v":42694,"vw":2.290896},{"c":2.295,"h":2.295,"l":2.29,"n":134,"o":2.295,"t":"2026-10-20T19:25:00Z","v":20633,"vw":2.294732},{"c":2.295,"h":2.3,"l":2.29,"n":125,"o":2.3,"t":"2026-10-20T19:30:00Z","v":12668,"vw":2.294437},{"c":2.295,"h":2.3,"l":2.295,"n":96,"o":2.3,"t":"2026-10-20T19:35:00Z","v":5796,"vw":2.29561},{"c":2.295,"h":2.3,"l":2.29,"n":148,"o":2.295,"t":"2026-10-20T19:40:00Z","v":15022,"vw":2.295092},{"c":2.305,"h":2.305,"l":2.295,"n":340,"o":2.295,"t":"2026-10-20T19:45:00Z","v":82275,"vw":2.29806},{"c":2.305,"h":2.31,"l":2.3,"n":271,"o":2.305,"t":"2026-10-20T19:50:00Z","v":28800,"vw":2.305293},{"c":2.305,"h":2.31,"l":2.3,"n":950,"o":2.305,"t":"2026-10-20T19:55:00Z","v":107170,"vw":2.305326},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-20T20:00:00Z","v":190416,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-20T20:30:00Z","v":1014,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-20T20:40:00Z","v":100,"vw":2.31},{"c":2.3499,"h":2.3499,"l":2.3499,"n":1,"o":2.3499,"t":"2026-10-21T11:35:00Z","v":1054,"vw":2.3499},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:35:00Z","v":4100,"vw":2.32},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T13:25:00Z","v":102,"vw":2.31},{"c":2.325,"h":2.325,"l":2.31,"n":41,"o":2.31,"t":"2026-10-21T13:30:00Z","v":11793,"vw":2.313961},{"c":2.325,"h":2.33,"l":2.325,"n":104,"o":2.325,"t":"2026-10-21T13:35:00Z","v":30828,"vw":2.325038},{"c":2.325,"h":2.34,"l":2.32,"n":250,"o":2.325,"t":"2026-10-21T13:40:00Z","v":86457,"vw":2.327386},{"c":2.33,"h":2.33,"l":2.32,"n":171,"o":2.325,"t":"2026-10-21T13:45:00Z","v":47645,"vw":2.325079},{"c":2.315,"h":2.33,"l":2.315,"n":209,"o":2.325,"t":"2026-10-21T13:50:00Z","v":64505,"vw":2.316458},{"c":2.3251,"h":2.3285,"l":2.325,"n":52,"o":2.325,"t":"2026-10-21T13:55:00Z","v":11330,"vw":2.325035},{"c":2.31,"h":2.335,"l":2.31,"n":480,"o":2.32,"t":"2026-10-21T14:00:00Z","v":92563,"vw":2.324068},{"c":2.315,"h":2.315,"l":2.3,"n":121,"o":2.31,"t":"2026-10-21T14:05:00Z","v":39559,"vw":2.30737},{"c":2.315,"h":2.315,"l":2.31,"n":27,"o":2.315,"t":"2026-10-21T14:10:00Z","v":1536,"vw":2.313804},{"c":2.31,"h":2.32,"l":2.31,"n":134,"o":2.315,"t":"2026-10-21T14:15:00Z","v":16425,"vw":2.31758},{"c":2.3107,"h":2.315,"l":2.3107,"n":48,"o":2.315,"t":"2026-10-21T14:20:00Z","v":7412,"vw":2.31468},{"c":2.32,"h":2.325,"l":2.31,"n":665,"o":2.315,"t":"2026-10-21T14:25:00Z","v":220666,"vw":2.315628},{"c":2.315,"h":2.315,"l":2.315,"n":23,"o":2.315,"t":"2026-10-21T14:30:00Z","v":2456,"vw":2.315},{"c":2.325,"h":2.325,"l":2.315,"n":279,"o":2.318,"t":"2026-10-21T14:35:00Z","v":89938,"vw":2.3187},{"c":2.3285,"h":2.33,"l":2.3201,"n":32,"o":2.325,"t":"2026-10-21T14:40:00Z","v":7379,"vw":2.325711},{"c":2.325,"h":2.33,"l":2.325,"n":46,"o":2.325,"t":"2026-10-21T14:45:00Z","v":8603,"vw":2.325123},{"c":2.335,"h":2.335,"l":2.325,"n":85,"o":2.325,"t":"2026-10-21T14:50:00Z","v":12189,"vw":2.328275},{"c":2.33,"h":2.335,"l":2.33,"n":46,"o":2.335,"t":"2026-10-21T14:55:00Z","v":2300,"vw":2.331956},{"c":2.325,"h":2.33,"l":2.325,"n":89,"o":2.33,"t":"2026-10-21T15:00:00Z","v":13030,"vw":2.328899},{"c":2.33,"h":2.33,"l":2.32,"n":51,"o":2.3299,"t":"2026-10-21T15:05:00Z","v":3177,"vw":2.326676},{"c":2.34,"h":2.34,"l":2.325,"n":127,"o":2.325,"t":"2026-10-21T15:10:00Z","v":21793,"vw":2.327529},{"c":2.34,"h":2.34,"l":2.33,"n":45,"o":2.335,"t":"2026-10-21T15:15:00Z","v":2035,"vw":2.337692},{"c":2.345,"h":2.345,"l":2.33,"n":105,"o":2.33,"t":"2026-10-21T15:20:00Z","v":15801,"vw":2.339467},{"c":2.36,"h":2.36,"l":2.335,"n":226,"o":2.345,"t":"2026-10-21T15:25:00Z","v":48653,"vw":2.342613},{"c":2.355,"h":2.36,"l":2.355,"n":64,"o":2.36,"t":"2026-10-21T15:30:00Z","v":2308,"vw":2.35625},{"c":2.355,"h":2.355,"l":2.35,"n":26,"o":2.355,"t":"2026-10-21T15:35:00Z","v":1430,"vw":2.354549},{"c":2.355,"h":2.36,"l":2.355,"n":77,"o":2.36,"t":"2026-10-21T15:40:00Z","v":6968,"vw":2.358891},{"c":2.36,"h":2.36,"l":2.36,"n":8,"o":2.36,"t":"2026-10-21T15:45:00Z","v":667,"vw":2.36},{"c":2.36,"h":2.36,"l":2.355,"n":11,"o":2.355,"t":"2026-10-21T15:50:00Z","v":921,"vw":2.355833},{"c":2.365,"h":2.37,"l":2.355,"n":81,"o":2.36,"t":"2026-10-21T15:55:00Z","v":10433,"vw":2.358986},{"c":2.365,"h":2.37,"l":2.365,"n":74,"o":2.365,"t":"2026-10-21T16:00:00Z","v":12814,"vw":2.366255},{"c":2.365,"h":2.37,"l":2.365,"n":32,"o":2.365,"t":"2026-10-21T16:05:00Z","v":3631,"vw":2.368121},{"c":2.365,"h":2.37,"l":2.365,"n":30,"o":2.37,"t":"2026-10-21T16:10:00Z","v":1274,"vw":2.366652},{"c":2.37,"h":2.37,"l":2.36,"n":21,"o":2.36,"t":"2026-10-21T16:15:00Z","v":3923,"vw":2.361452},{"c":2.37,"h":2.37,"l":2.365,"n":13,"o":2.365,"t":"2026-10-21T16:20:00Z","v":1153,"vw":2.36907},{"c":2.355,"h":2.375,"l":2.345,"n":356,"o":2.365,"t":"2026-10-21T16:25:00Z","v":110211,"vw":2.359792},{"c":2.36,"h":2.36,"l":2.355,"n":26,"o":2.355,"t":"2026-10-21T16:30:00Z","v":2360,"vw":2.35825},{"c":2.36,"h":2.36,"l":2.355,"n":76,"o":2.355,"t":"2026-10-21T16:35:00Z","v":35458,"vw":2.356012},{"c":2.355,"h":2.36,"l":2.355,"n":38,"o":2.355,"t":"2026-10-21T16:40:00Z","v":3604,"vw":2.355637},{"c":2.36,"h":2.365,"l":2.355,"n":95,"o":2.355,"t":"2026-10-21T16:45:00Z","v":40894,"vw":2.359582},{"c":2.365,"h":2.37,"l":2.365,"n":65,"o":2.37,"t":"2026-10-21T16:50:00Z","v":28266,"vw":2.365274},{"c":2.365,"h":2.37,"l":2.365,"n":28,"o":2.37,"t":"2026-10-21T16:55:00Z","v":2205,"vw":2.366378},{"c":2.365,"h":2.37,"l":2.365,"n":30,"o":2.37,"t":"2026-10-21T17:00:00Z","v":3593,"vw":2.365834},{"c":2.375,"h":2.375,"l":2.365,"n":73,"o":2.37,"t":"2026-10-21T17:05:00Z","v":20649,"vw":2.370554},{"c":2.38,"h":2.38,"l":2.375,"n":43,"o":2.375,"t":"2026-10-21T17:10:00Z","v":26646,"vw":2.378134},{"c":2.375,"h":2.38,"l":2.375,"n":46,"o":2.375,"t":"2026-10-21T17:15:00Z","v":9903,"vw":2.375273},{"c":2.38,"h":2.38,"l":2.375,"n":27,"o":2.38,"t":"2026-10-21T17:20:00Z","v":1801,"vw":2.375865},{"c":2.375,"h":2.38,"l":2.375,"n":30,"o":2.375,"t":"2026-10-21T17:25:00Z","v":1754,"vw":2.376064},{"c":2.38,"h":2.38,"l":2.375,"n":39,"o":2.38,"t":"2026-10-21T17:30:00Z","v":4263,"vw":2.375808},{"c":2.385,"h":2.385,"l":2.38,"n":63,"o":2.38,"t":"2026-10-21T17:35:00Z","v":9822,"vw":2.38159},{"c":2.385,"h":2.385,"l":2.3801,"n":20,"o":2.3801,"t":"2026-10-21T17:40:00Z","v":816,"vw":2.384116},{"c":2.375,"h":2.39,"l":2.3706,"n":127,"o":2.385,"t":"2026-10-21T17:45:00Z","v":26064,"vw":2.378289},{"c":2.375,"h":2.38,"l":2.375,"n":32,"o":2.375,"t":"2026-10-21T17:50:00Z","v":1459,"vw":2.377051},{"c":2.38,"h":2.38,"l":2.38,"n":3,"o":2.38,"t":"2026-10-21T17:55:00Z","v":321,"vw":2.38},{"c":2.375,"h":2.38,"l":2.375,"n":8,"o":2.38,"t":"2026-10-21T18:00:00Z","v":304,"vw":2.377415},{"c":2.39,"h":2.39,"l":2.38,"n":94,"o":2.38,"t":"2026-10-21T18:05:00Z","v":29798,"vw":2.383468},{"c":2.385,"h":2.39,"l":2.3801,"n":39,"o":2.39,"t":"2026-10-21T18:10:00Z","v":5384,"vw":2.389358},{"c":2.385,"h":2.39,"l":2.3826,"n":48,"o":2.39,"t":"2026-10-21T18:15:00Z","v":9333,"vw":2.385789},{"c":2.385,"h":2.385,"l":2.385,"n":36,"o":2.385,"t":"2026-10-21T18:20:00Z","v":2133,"vw":2.385},{"c":2.39,"h":2.39,"l":2.3801,"n":51,"o":2.385,"t":"2026-10-21T18:25:00Z","v":2915,"vw":2.386927},{"c":2.385,"h":2.39,"l":2.385,"n":22,"o":2.39,"t":"2026-10-21T18:30:00Z","v":1140,"vw":2.385668},{"c":2.385,"h":2.39,"l":2.385,"n":51,"o":2.385,"t":"2026-10-21T18:35:00Z","v":5122,"vw":2.385684},{"c":2.375,"h":2.385,"l":2.37,"n":242,"o":2.385,"t":"2026-10-21T18:40:00Z","v":40623,"vw":2.37876},{"c":2.365,"h":2.3788,"l":2.36,"n":88,"o":2.37,"t":"2026-10-21T18:45:00Z","v":15055,"vw":2.369384},{"c":2.365,"h":2.365,"l":2.36,"n":50,"o":2.365,"t":"2026-10-21T18:50:00Z","v":4706,"vw":2.361952},{"c":2.355,"h":2.365,"l":2.35,"n":127,"o":2.36,"t":"2026-10-21T18:55:00Z","v":51070,"vw":2.352906},{"c":2.345,"h":2.351,"l":2.34,"n":82,"o":2.351,"t":"2026-10-21T19:00:00Z","v":15616,"vw":2.346707},{"c":2.345,"h":2.345,"l":2.34,"n":99,"o":2.34,"t":"2026-10-21T19:05:00Z","v":12294,"vw":2.343439},{"c":2.365,"h":2.37,"l":2.34,"n":289,"o":2.34,"t":"2026-10-21T19:10:00Z","v":88280,"vw":2.354696},{"c":2.365,"h":2.37,"l":2.36,"n":37,"o":2.365,"t":"2026-10-21T19:15:00Z","v":1911,"vw":2.365},{"c":2.365,"h":2.37,"l":2.365,"n":70,"o":2.365,"t":"2026-10-21T19:20:00Z","v":5242,"vw":2.365593},{"c":2.37,"h":2.37,"l":2.365,"n":71,"o":2.365,"t":"2026-10-21T19:25:00Z","v":4471,"vw":2.366597},{"c":2.38,"h":2.38,"l":2.365,"n":136,"o":2.37,"t":"2026-10-21T19:30:00Z","v":12745,"vw":2.37121},{"c":2.375,"h":2.38,"l":2.37,"n":78,"o":2.375,"t":"2026-10-21T19:35:00Z","v":7677,"vw":2.375076},{"c":2.37,"h":2.38,"l":2.365,"n":198,"o":2.375,"t":"2026-10-21T19:40:00Z","v":33112,"vw":2.37114},{"c":2.375,"h":2.38,"l":2.365,"n":172,"o":2.37,"t":"2026-10-21T19:45:00Z","v":19690,"vw":2.372182},{"c":2.38,"h":2.38,"l":2.375,"n":218,"o":2.375,"t":"2026-10-21T19:50:00Z","v":26468,"vw":2.376617},{"c":2.385,"h":2.39,"l":2.37,"n":584,"o":2.38,"t":"2026-10-21T19:55:00Z","v":92604,"vw":2.378745},{"c":2.39,"h":2.39,"l":2.39,"n":6,"o":2.39,"t":"2026-10-21T20:00:00Z","v":128774,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-21T20:35:00Z","v":1119,"vw":2.39},{"c":2.337,"h":2.337,"l":2.337,"n":1,"o":2.337,"t":"2026-10-22T11:10:00Z","v":3400,"vw":2.337},{"c":2.4077,"h":2.4077,"l":2.4077,"n":1,"o":2.4077,"t":"2026-10-22T12:50:00Z","v":100,"vw":2.4077},{"c":2.4,"h":2.4,"l":2.4,"n":4,"o":2.4,"t":"2026-10-22T13:25:00Z","v":504,"vw":2.4},{"c":2.39,"h":2.39,"l":2.37,"n":52,"o":2.39,"t":"2026-10-22T13:30:00Z","v":34157,"vw":2.387436},{"c":2.38,"h":2.39,"l":2.38,"n":71,"o":2.385,"t":"2026-10-22T13:35:00Z","v":25804,"vw":2.389792},{"c":2.385,"h":2.385,"l":2.385,"n":6,"o":2.385,"t":"2026-10-22T13:40:00Z","v":538,"vw":2.385},{"c":2.395,"h":2.395,"l":2.385,"n":83,"o":2.385,"t":"2026-10-22T13:45:00Z","v":7284,"vw":2.391075},{"c":2.4,"h":2.41,"l":2.395,"n":137,"o":2.395,"t":"2026-10-22T13:50:00Z","v":38855,"vw":2.402032},{"c":2.395,"h":2.4,"l":2.385,"n":274,"o":2.4,"t":"2026-10-22T13:55:00Z","v":92928,"vw":2.39095},{"c":2.395,"h":2.395,"l":2.39,"n":45,"o":2.395,"t":"2026-10-22T14:00:00Z","v":9391,"vw":2.39423},{"c":2.38,"h":2.395,"l":2.38,"n":78,"o":2.395,"t":"2026-10-22T14:05:00Z","v":10708,"vw":2.389386},{"c":2.375,"h":2.385,"l":2.375,"n":80,"o":2.385,"t":"2026-10-22T14:10:00Z","v":24502,"vw":2.382666},{"c":2.38,"h":2.38,"l":2.365,"n":89,"o":2.37,"t":"2026-10-22T14:15:00Z","v":13637,"vw":2.369032},{"c":2.375,"h":2.38,"l":2.37,"n":25,"o":2.375,"t":"2026-10-22T14:20:00Z","v":3857,"vw":2.374211},{"c":2.355,"h":2.375,"l":2.355,"n":130,"o":2.375,"t":"2026-10-22T14:25:00Z","v":13802,"vw":2.363405},{"c":2.365,"h":2.365,"l":2.36,"n":67,"o":2.36,"t":"2026-10-22T14:30:00Z","v":9682,"vw":2.360967},{"c":2.365,"h":2.37,"l":2.36,"n":30,"o":2.36,"t":"2026-10-22T14:35:00Z","v":2526,"vw":2.366099},{"c":2.37,"h":2.37,"l":2.365,"n":33,"o":2.365,"t":"2026-10-22T14:40:00Z","v":3174,"vw":2.365324},{"c":2.37,"h":2.37,"l":2.365,"n":25,"o":2.37,"t":"2026-10-22T14:45:00Z","v":1761,"vw":2.369375},{"c":2.365,"h":2.37,"l":2.36,"n":25,"o":2.36,"t":"2026-10-22T14:50:00Z","v":2287,"vw":2.365237},{"c":2.365,"h":2.365,"l":2.36,"n":45,"o":2.365,"t":"2026-10-22T14:55:00Z","v":2181,"vw":2.363998},{"c":2.365,"h":2.37,"l":2.36,"n":47,"o":2.37,"t":"2026-10-22T15:00:00Z","v":3228,"vw":2.364509},{"c":2.355,"h":2.365,"l":2.345,"n":235,"o":2.36,"t":"2026-10-22T15:05:00Z","v":53151,"vw":2.353375},{"c":2.355,"h":2.36,"l":2.355,"n":11,"o":2.355,"t":"2026-10-22T15:10:00Z","v":735,"vw":2.355714},{"c":2.355,"h":2.355,"l":2.355,"n":37,"o":2.355,"t":"2026-10-22T15:15:00Z","v":3570,"vw":2.355},{"c":2.36,"h":2.36,"l":2.355,"n":10,"o":2.36,"t":"2026-10-22T15:20:00Z","v":567,"vw":2.357},{"c":2.35,"h":2.36,"l":2.35,"n":17,"o":2.355,"t":"2026-10-22T15:25:00Z","v":1022,"vw":2.354663},{"c":2.355,"h":2.355,"l":2.355,"n":17,"o":2.355,"t":"2026-10-22T15:30:00Z","v":2333,"vw":2.355},{"c":2.355,"h":2.355,"l":2.355,"n":9,"o":2.355,"t":"2026-10-22T15:35:00Z","v":621,"vw":2.355},{"c":2.355,"h":2.355,"l":2.35,"n":38,"o":2.355,"t":"2026-10-22T15:40:00Z","v":4220,"vw":2.353976},{"c":2.35,"h":2.355,"l":2.35,"n":22,"o":2.35,"t":"2026-10-22T15:45:00Z","v":2450,"vw":2.354201},{"c":2.355,"h":2.36,"l":2.35,"n":43,"o":2.355,"t":"2026-10-22T15:50:00Z","v":4599,"vw":2.354767},{"c":2.36,"h":2.36,"l":2.355,"n":13,"o":2.355,"t":"2026-10-22T15:55:00Z","v":554,"vw":2.35625},{"c":2.355,"h":2.36,"l":2.355,"n":29,"o":2.355,"t":"2026-10-22T16:00:00Z","v":8600,"vw":2.355298},{"c":2.355,"h":2.365,"l":2.355,"n":167,"o":2.355,"t":"2026-10-22T16:05:00Z","v":42053,"vw":2.361207},{"c":2.355,"h":2.36,"l":2.355,"n":17,"o":2.36,"t":"2026-10-22T16:10:00Z","v":718,"vw":2.357183},{"c":2.365,"h":2.37,"l":2.355,"n":130,"o":2.355,"t":"2026-10-22T16:15:00Z","v":34782,"vw":2.361961},{"c":2.345,"h":2.37,"l":2.345,"n":157,"o":2.37,"t":"2026-10-22T16:20:00Z","v":47992,"vw":2.352572},{"c":2.345,"h":2.3499,"l":2.345,"n":31,"o":2.345,"t":"2026-10-22T16:25:00Z","v":6977,"vw":2.346585},{"c":2.345,"h":2.35,"l":2.345,"n":23,"o":2.345,"t":"2026-10-22T16:30:00Z","v":818,"vw":2.346427},{"c":2.325,"h":2.345,"l":2.325,"n":109,"o":2.34,"t":"2026-10-22T16:35:00Z","v":16449,"vw":2.335213},{"c":2.31,"h":2.325,"l":2.31,"n":81,"o":2.325,"t":"2026-10-22T16:40:00Z","v":21622,"vw":2.318418},{"c":2.3108,"h":2.315,"l":2.31,"n":41,"o":2.315,"t":"2026-10-22T16:45:00Z","v":27797,"vw":2.310913},{"c":2.315,"h":2.32,"l":2.31,"n":102,"o":2.31,"t":"2026-10-22T16:50:00Z","v":39842,"vw":2.311993},{"c":2.315,"h":2.315,"l":2.3101,"n":15,"o":2.3101,"t":"2026-10-22T16:55:00Z","v":1770,"vw":2.314688},{"c":2.32,"h":2.32,"l":2.31,"n":144,"o":2.315,"t":"2026-10-22T17:00:00Z","v":27908,"vw":2.312224},{"c":2.31,"h":2.32,"l":2.31,"n":33,"o":2.32,"t":"2026-10-22T17:05:00Z","v":3393,"vw":2.315587},{"c":2.315,"h":2.32,"l":2.31,"n":31,"o":2.31,"t":"2026-10-22T17:10:00Z","v":2550,"vw":2.315457},{"c":2.32,"h":2.32,"l":2.31,"n":52,"o":2.315,"t":"2026-10-22T17:15:00Z","v":5628,"vw":2.315093},{"c":2.315,"h":2.32,"l":2.31,"n":68,"o":2.32,"t":"2026-10-22T17:20:00Z","v":7558,"vw":2.31603},{"c":2.295,"h":2.315,"l":2.29,"n":252,"o":2.315,"t":"2026-10-22T17:25:00Z","v":45644,"vw":2.305621},{"c":2.3,"h":2.3,"l":2.29,"n":63,"o":2.29,"t":"2026-10-22T17:30:00Z","v":14136,"vw":2.299703},{"c":2.31,"h":2.31,"l":2.3,"n":34,"o":2.305,"t":"2026-10-22T17:35:00Z","v":2587,"vw":2.306625},{"c":2.31,"h":2.31,"l":2.3001,"n":38,"o":2.31,"t":"2026-10-22T17:40:00Z","v":3027,"vw":2.30764},{"c":2.31,"h":2.31,"l":2.3,"n":68,"o":2.305,"t":"2026-10-22T17:45:00Z","v":7965,"vw":2.306872},{"c":2.31,"h":2.31,"l":2.3,"n":32,"o":2.31,"t":"2026-10-22T17:50:00Z","v":1591,"vw":2.308667},{"c":2.305,"h":2.31,"l":2.3,"n":26,"o":2.3,"t":"2026-10-22T17:55:00Z","v":3975,"vw":2.306277},{"c":2.295,"h":2.31,"l":2.29,"n":139,"o":2.305,"t":"2026-10-22T18:00:00Z","v":40645,"vw":2.294282},{"c":2.29,"h":2.295,"l":2.29,"n":34,"o":2.295,"t":"2026-10-22T18:05:00Z","v":4437,"vw":2.292367},{"c":2.29,"h":2.295,"l":2.29,"n":24,"o":2.29,"t":"2026-10-22T18:10:00Z","v":3003,"vw":2.294149},{"c":2.3,"h":2.3,"l":2.29,"n":75,"o":2.29,"t":"2026-10-22T18:15:00Z","v":7427,"vw":2.292507},{"c":2.3,"h":2.3,"l":2.295,"n":37,"o":2.295,"t":"2026-10-22T18:20:00Z","v":4385,"vw":2.296431},{"c":2.295,"h":2.3,"l":2.295,"n":23,"o":2.3,"t":"2026-10-22T18:25:00Z","v":2609,"vw":2.298221},{"c":2.29,"h":2.3,"l":2.29,"n":54,"o":2.29,"t":"2026-10-22T18:30:00Z","v":8365,"vw":2.293366},{"c":2.295,"h":2.295,"l":2.29,"n":29,"o":2.29,"t":"2026-10-22T18:35:00Z","v":1329,"vw":2.293512},{"c":2.295,"h":2.2988,"l":2.29,"n":55,"o":2.295,"t":"2026-10-22T18:40:00Z","v":5457,"vw":2.294317},{"c":2.315,"h":2.315,"l":2.295,"n":331,"o":2.295,"t":"2026-10-22T18:45:00Z","v":136769,"vw":2.305975},{"c":2.315,"h":2.315,"l":2.31,"n":18,"o":2.3127,"t":"2026-10-22T18:50:00Z","v":2367,"vw":2.313969},{"c":2.315,"h":2.315,"l":2.31,"n":21,"o":2.315,"t":"2026-10-22T18:55:00Z","v":2448,"vw":2.311509},{"c":2.32,"h":2.32,"l":2.31,"n":46,"o":2.31,"t":"2026-10-22T19:00:00Z","v":5359,"vw":2.314885},{"c":2.31,"h":2.315,"l":2.31,"n":55,"o":2.31,"t":"2026-10-22T19:05:00Z","v":7249,"vw":2.311284},{"c":2.31,"h":2.315,"l":2.31,"n":70,"o":2.315,"t":"2026-10-22T19:10:00Z","v":8526,"vw":2.314247},{"c":2.315,"h":2.32,"l":2.31,"n":39,"o":2.315,"t":"2026-10-22T19:15:00Z","v":5661,"vw":2.313263},{"c":2.315,"h":2.32,"l":2.31,"n":41,"o":2.32,"t":"2026-10-22T19:20:00Z","v":4871,"vw":2.317148},{"c":2.315,"h":2.32,"l":2.315,"n":30,"o":2.315,"t":"2026-10-22T19:25:00Z","v":1998,"vw":2.316812},{"c":2.31,"h":2.315,"l":2.31,"n":46,"o":2.31,"t":"2026-10-22T19:30:00Z","v":5193,"vw":2.313287},{"c":2.31,"h":2.315,"l":2.31,"n":47,"o":2.315,"t":"2026-10-22T19:35:00Z","v":3460,"vw":2.312162},{"c":2.305,"h":2.315,"l":2.3,"n":201,"o":2.31,"t":"2026-10-22T19:40:00Z","v":45011,"vw":2.305546},{"c":2.305,"h":2.31,"l":2.3,"n":88,"o":2.305,"t":"2026-10-22T19:45:00Z","v":9009,"vw":2.305183},{"c":2.305,"h":2.31,"l":2.305,"n":103,"o":2.305,"t":"2026-10-22T19:50:00Z","v":17420,"vw":2.30608},{"c":2.305,"h":2.31,"l":2.3,"n":1088,"o":2.31,"t":"2026-10-22T19:55:00Z","v":276260,"vw":2.304513},{"c":2.31,"h":2.31,"l":2.31,"n":18,"o":2.31,"t":"2026-10-22T20:00:00Z","v":256535,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-22T20:30:00Z","v":510,"vw":2.31}],"history":[{"c":1.68,"h":1.73,"l":1.64,"n":5642,"o":1.73,"t":"2024-10-21T04:00:00Z","v":1517672,"vw":1.675846},{"c":1.63,"h":1.705,"l":1.62,"n":6607,"o":1.68,"t":"2024-10-22T04:00:00Z","v":1563279,"vw":1.649122},{"c":1.61,"h":1.65,"l":1.59,"n":4781,"o":1.645,"t":"2024-10-23T04:00:00Z","v":923037,"vw":1.621551},{"c":1.63,"h":1.705,"l":1.6137,"n":4969,"o":1.64,"t":"2024-10-24T04:00:00Z","v":1509710,"vw":1.641165},{"c":1.67,"h":1.74,"l":1.62,"n":6435,"o":1.66,"t":"2024-10-25T04:00:00Z","v":2583926,"vw":1.676126},{"c":1.72,"h":1.805,"l":1.68,"n":11057,"o":1.71,"t":"2024-10-28T04:00:00Z","v":3168043,"vw":1.725389},{"c":1.7,"h":1.7699,"l":1.69,"n":6079,"o":1.74,"t":"2024-10-29T04:00:00Z","v":1919687,"vw":1.71902},{"c":1.72,"h":1.7992,"l":1.65,"n":7925,"o":1.7,"t":"2024-10-30T04:00:00Z","v":2896839,"vw":1.71782},{"c":1.57,"h":1.83,"l":1.56,"n":9530,"o":1.8,"t":"2024-10-31T04:00:00Z","v":2786974,"vw":1.682982},{"c":1.52,"h":1.61,"l":1.52,"n":8968,"o":1.58,"t":"2024-11-01T04:00:00Z","v":2053603,"vw":1.547507},{"c":1.56,"h":1.62,"l":1.52,"n":10538,"o":1.52,"t":"2024-11-04T05:00:00Z","v":2683112,"vw":1.578421},{"c":1.66,"h":1.66,"l":1.52,"n":7182,"o":1.56,"t":"2024-11-05T05:00:00Z","v":1848031,"vw":1.590025},{"c":1.81,"h":1.82,"l":1.67,"n":8707,"o":1.7,"t":"2024-11-06T05:00:00Z","v":2735365,"vw":1.751908},{"c":1.76,"h":1.81,"l":1.695,"n":7571,"o":1.78,"t":"2024-11-07T05:00:00Z","v":2478750,"vw":1.760599},{"c":1.78,"h":1.82,"l":1.72,"n":5708,"o":1.75,"t":"2024-11-08T05:00:00Z","v":1585173,"vw":1.777623},{"c":2.03,"h":2.03,"l":1.79,"n":9829,"o":1.79,"t":"2024-11-11T05:00:00Z","v":2965719,"vw":1.941815},{"c":1.89,"h":1.995,"l":1.86,"n":6341,"o":1.98,"t":"2024-11-12T05:00:00Z","v":1595902,"vw":1.902036},{"c":1.86,"h":1.96,"l":1.835,"n":4967,"o":1.89,"t":"2024-11-13T05:00:00Z","v":923458,"vw":1.882711},{"c":1.8,"h":1.875,"l":1.785,"n":4906,"o":1.87,"t":"2024-11-14T05:00:00Z","v":860751,"vw":1.817623},{"c":1.72,"h":1.82,"l":1.6898,"n":7641,"o":1.82,"t":"2024-11-15T05:00:00Z","v":1496205,"vw":1.723037},{"c":1.67,"h":1.75,"l":1.65,"n":4828,"o":1.73,"t":"2024-11-18T05:00:00Z","v":1007959,"vw":1.685407},{"c":1.68,"h":1.695,"l":1.64,"n":4209,"o":1.66,"t":"2024-11-19T05:00:00Z","v":982281,"vw":1.664768},{"c":1.66,"h":1.695,"l":1.63,"n":3998,"o":1.66,"t":"2024-11-20T05:00:00Z","v":752768,"vw":1.663161},{"c":1.67,"h":1.705,"l":1.65,"n":4012,"o":1.67,"t":"2024-11-21T05:00:00Z","v":924254,"vw":1.676541},{"c":1.79,"h":1.82,"l":1.66,"n":4716,"o":1.68,"t":"2024-11-22T05:00:00Z","v":1037229,"vw":1.762174},{"c":1.82,"h":1.9,"l":1.79,"n":5561,"o":1.79,"t":"2024-11-25T05:00:00Z","v":1335252,"vw":1.840949},{"c":1.76,"h":1.8,"l":1.715,"n":4602,"o":1.79,"t":"2024-11-26T05:00:00Z","v":1139231,"vw":1.746176},{"c":1.82,"h":1.85,"l":1.76,"n":3042,"o":1.76,"t":"2024-11-27T05:00:00Z","v":664479,"vw":1.820372},{"c":1.85,"h":1.86,"l":1.79,"n":2093,"o":1.83,"t":"2024-11-29T05:00:00Z","v":503731,"vw":1.83258},{"c":1.91,"h":1.95,"l":1.84,"n":7565,"o":1.86,"t":"2024-12-02T05:00:00Z","v":1705923,"vw":1.895664},{"c":1.77,"h":1.89,"l":1.75,"n":5496,"o":1.89,"t":"2024-12-03T05:00:00Z","v":1045079,"vw":1.785379},{"c":1.79,"h":1.84,"l":1.715,"n":5960,"o":1.77,"t":"2024-12-04T05:00:00Z","v":1364206,"vw":1.794403},{"c":1.74,"h":1.84,"l":1.72,"n":5617,"o":1.83,"t":"2024-12-05T05:00:00Z","v":1050446,"vw":1.753977},{"c":1.78,"h":1.81,"l":1.72,"n":6866,"o":1.74,"t":"2024-12-06T05:00:00Z","v":1120804,"vw":1.765511},{"c":1.79,"h":1.87,"l":1.78,"n":7803,"o":1.81,"t":"2024-12-09T05:00:00Z","v":1099958,"vw":1.807216},{"c":1.81,"h":1.85,"l":1.76,"n":4355,"o":1.78,"t":"2024-12-10T05:00:00Z","v":869269,"vw":1.818637},{"c":1.81,"h":1.845,"l":1.781,"n":3301,"o":1.84,"t":"2024-12-11T05:00:00Z","v":656744,"vw":1.815805},{"c":1.78,"h":1.85,"l":1.77,"n":4361,"o":1.78,"t":"2024-12-12T05:00:00Z","v":892485,"vw":1.789618},{"c":1.71,"h":1.785,"l":1.7,"n":4016,"o":1.75,"t":"2024-12-13T05:00:00Z","v":877925,"vw":1.730915},{"c":1.8,"h":1.83,"l":1.675,"n":4717,"o":1.69,"t":"2024-12-16T05:00:00Z","v":1161880,"vw":1.774084},{"c":1.69,"h":1.77,"l":1.68,"n":5081,"o":1.76,"t":"2024-12-17T05:00:00Z","v":1083831,"vw":1.702353},{"c":1.58,"h":1.7,"l":1.53,"n":10010,"o":1.7,"t":"2024-12-18T05:00:00Z","v":2149196,"vw":1.619034},{"c":1.58,"h":1.63,"l":1.55,"n":7004,"o":1.62,"t":"2024-12-19T05:00:00Z","v":1196635,"vw":1.577467},{"c":1.58,"h":1.64,"l":1.55,"n":6207,"o":1.56,"t":"2024-12-20T05:00:00Z","v":2375449,"vw":1.587989},{"c":1.58,"h":1.615,"l":1.55,"n":5102,"o":1.55,"t":"2024-12-23T05:00:00Z","v":1183232,"vw":1.582199},{"c":1.58,"h":1.61,"l":1.55,"n":2251,"o":1.57,"t":"2024-12-24T05:00:00Z","v":565537,"vw":1.588533},{"c":1.66,"h":1.6699,"l":1.5511,"n":4436,"o":1.58,"t":"2024-12-26T05:00:00Z","v":942636,"vw":1.628591},{"c":1.56,"h":1.65,"l":1.52,"n":7181,"o":1.65,"t":"2024-12-27T05:00:00Z","v":1796005,"vw":1.562989},{"c":1.55,"h":1.56,"l":1.51,"n":5241,"o":1.52,"t":"2024-12-30T05:00:00Z","v":1232661,"vw":1.535765},{"c":1.54,"h":1.57,"l":1.5,"n":5322,"o":1.55,"t":"2024-12-31T05:00:00Z","v":1445652,"vw":1.527345},{"c":1.57,"h":1.58,"l":1.51,"n":7742,"o":1.53,"t":"2025-01-02T05:00:00Z","v":1592098,"vw":1.550952},{"c":1.68,"h":1.69,"l":1.572,"n":4613,"o":1.59,"t":"2025-01-03T05:00:00Z","v":1062070,"vw":1.654953},{"c":1.7,"h":1.75,"l":1.655,"n":6094,"o":1.66,"t":"2025-01-06T05:00:00Z","v":1327886,"vw":1.714098},{"c":1.64,"h":1.76,"l":1.6201,"n":7419,"o":1.72,"t":"2025-01-07T05:00:00Z","v":1677763,"vw":1.669824},{"c":1.63,"h":1.66,"l":1.6,"n":4746,"o":1.64,"t":"2025-01-08T05:00:00Z","v":950876,"vw":1.634319},{"c":1.58,"h":1.625,"l":1.51,"n":8438,"o":1.58,"t":"2025-01-10T05:00:00Z","v":2186324,"vw":1.573396},{"c":1.67,"h":1.71,"l":1.51,"n":5823,"o":1.51,"t":"2025-01-13T05:00:00Z","v":1698386,"vw":1.637616},{"c":1.73,"h":1.78,"l":1.69,"n":6620,"o":1.71,"t":"2025-01-14T05:00:00Z","v":1830874,"vw":1.728965},{"c":1.85,"h":1.885,"l":1.76,"n":7566,"o":1.8,"t":"2025-01-15T05:00:00Z","v":2334963,"vw":1.833803},{"c":1.82,"h":1.87,"l":1.735,"n":5030,"o":1.85,"t":"2025-01-16T05:00:00Z","v":1049462,"vw":1.794263},{"c":1.79,"h":1.84,"l":1.745,"n":4802,"o":1.84,"t":"2025-01-17T05:00:00Z","v":1057729,"vw":1.773338},{"c":1.85,"h":1.87,"l":1.8,"n":4455,"o":1.81,"t":"2025-01-21T05:00:00Z","v":964023,"vw":1.843509},{"c":1.81,"h":1.85,"l":1.78,"n":4910,"o":1.84,"t":"2025-01-22T05:00:00Z","v":1014623,"vw":1.804855},{"c":1.85,"h":1.93,"l":1.79,"n":5446,"o":1.79,"t":"2025-01-23T05:00:00Z","v":1716575,"vw":1.879828},{"c":1.97,"h":2.04,"l":1.82,"n":8241,"o":1.82,"t":"2025-01-24T05:00:00Z","v":3722081,"vw":1.952981},{"c":2.15,"h":2.17,"l":1.91,"n":10149,"o":1.91,"t":"2025-01-27T05:00:00Z","v":3942041,"vw":2.115753},{"c":2.12,"h":2.235,"l":2.05,"n":10819,"o":2.13,"t":"2025-01-28T05:00:00Z","v":2725181,"vw":2.142789},{"c":1.94,"h":2.146,"l":1.89,"n":7133,"o":2.12,"t":"2025-01-29T05:00:00Z","v":1523989,"vw":1.974152},{"c":1.98,"h":2.065,"l":1.96,"n":7209,"o":1.96,"t":"2025-01-30T05:00:00Z","v":1200491,"vw":2.018689},{"c":1.87,"h":1.98,"l":1.845,"n":6184,"o":1.97,"t":"2025-01-31T05:00:00Z","v":1317268,"vw":1.895445},{"c":1.8,"h":1.89,"l":1.78,"n":7807,"o":1.8,"t":"2025-02-03T05:00:00Z","v":1533220,"vw":1.838755},{"c":1.86,"h":1.87,"l":1.78,"n":5087,"o":1.81,"t":"2025-02-04T05:00:00Z","v":936740,"vw":1.837951},{"c":1.88,"h":1.94,"l":1.86,"n":5910,"o":1.87,"t":"2025-02-05T05:00:00Z","v":1242336,"vw":1.89268},{"c":1.74,"h":1.92,"l":1.73,"n":4271,"o":1.88,"t":"2025-02-06T05:00:00Z","v":1127710,"vw":1.781267},{"c":1.71,"h":1.77,"l":1.7,"n":3870,"o":1.75,"t":"2025-02-07T05:00:00Z","v":1014258,"vw":1.731947},{"c":1.73,"h":1.75,"l":1.69,"n":4500,"o":1.72,"t":"2025-02-10T05:00:00Z","v":723364,"vw":1.726617},{"c":1.68,"h":1.72,"l":1.65,"n":4507,"o":1.69,"t":"2025-02-11T05:00:00Z","v":868148,"vw":1.685143},{"c":1.72,"h":1.73,"l":1.64,"n":4667,"o":1.65,"t":"2025-02-12T05:00:00Z","v":1037567,"vw":1.686867},{"c":1.8,"h":1.8,"l":1.73,"n":6005,"o":1.75,"t":"2025-02-13T05:00:00Z","v":781532,"vw":1.767784},{"c":1.85,"h":1.9,"l":1.79,"n":8078,"o":1.79,"t":"2025-02-14T05:00:00Z","v":1187161,"vw":1.845191},{"c":1.86,"h":1.96,"l":1.825,"n":5468,"o":1.9,"t":"2025-02-18T05:00:00Z","v":1065768,"vw":1.877884},{"c":1.81,"h":1.89,"l":1.81,"n":4189,"o":1.83,"t":"2025-02-19T05:00:00Z","v":857713,"vw":1.846658},{"c":1.74,"h":1.815,"l":1.74,"n":7258,"o":1.8,"t":"2025-02-20T05:00:00Z","v":1204951,"vw":1.772758},{"c":1.65,"h":1.93,"l":1.65,"n":10213,"o":1.7699,"t":"2025-02-21T05:00:00Z","v":3457370,"vw":1.714417},{"c":1.64,"h":1.71,"l":1.62,"n":6617,"o":1.67,"t":"2025-02-24T05:00:00Z","v":1182586,"vw":1.660566},{"c":1.63,"h":1.66,"l":1.59,"n":6141,"o":1.65,"t":"2025-02-25T05:00:00Z","v":1301964,"vw":1.624677},{"c":1.64,"h":1.665,"l":1.6,"n":4911,"o":1.64,"t":"2025-02-26T05:00:00Z","v":833184,"vw":1.633036},{"c":1.59,"h":1.67,"l":1.59,"n":6133,"o":1.63,"t":"2025-02-27T05:00:00Z","v":817858,"vw":1.621928},{"c":1.65,"h":1.68,"l":1.59,"n":7747,"o":1.59,"t":"2025-02-28T05:00:00Z","v":1434793,"vw":1.642541},{"c":1.53,"h":1.67,"l":1.52,"n":7593,"o":1.67,"t":"2025-03-03T05:00:00Z","v":1639299,"vw":1.570258},{"c":1.58,"h":1.64,"l":1.49,"n":11541,"o":1.5,"t":"2025-03-04T05:00:00Z","v":2353592,"vw":1.560458},{"c":1.61,"h":1.63,"l":1.54,"n":6619,"o":1.59,"t":"2025-03-05T05:00:00Z","v":1575875,"vw":1.588823},{"c":1.53,"h":1.59,"l":1.515,"n":6509,"o":1.58,"t":"2025-03-06T05:00:00Z","v":1289145,"vw":1.54451},{"c":1.51,"h":1.54,"l":1.44,"n":6435,"o":1.51,"t":"2025-03-07T05:00:00Z","v":1867261,"vw":1.499917},{"c":1.47,"h":1.52,"l":1.46,"n":9904,"o":1.48,"t":"2025-03-10T04:00:00Z","v":1812528,"vw":1.482254},{"c":1.49,"h":1.52,"l":1.45,"n":7542,"o":1.47,"t":"2025-03-11T04:00:00Z","v":1189552,"vw":1.491984},{"c":1.48,"h":1.53,"l":1.45,"n":5317,"o":1.52,"t":"2025-03-12T04:00:00Z","v":1084836,"vw":1.476554},{"c":1.39,"h":1.475,"l":1.39,"n":6613,"o":1.47,"t":"2025-03-13T04:00:00Z","v":1463097,"vw":1.41013},{"c":1.45,"h":1.46,"l":1.389,"n":6958,"o":1.39,"t":"2025-03-14T04:00:00Z","v":2226162,"vw":1.438223},{"c":1.45,"h":1.45,"l":1.39,"n":6455,"o":1.4,"t":"2025-03-17T04:00:00Z","v":1979221,"vw":1.420299},{"c":1.43,"h":1.47,"l":1.38,"n":9712,"o":1.41,"t":"2025-03-18T04:00:00Z","v":3044921,"vw":1.416496},{"c":1.53,"h":1.56,"l":1.41,"n":8706,"o":1.44,"t":"2025-03-19T04:00:00Z","v":2430872,"vw":1.515358},{"c":1.53,"h":1.59,"l":1.51,"n":5100,"o":1.52,"t":"2025-03-20T04:00:00Z","v":975373,"vw":1.538838},{"c":1.53,"h":1.565,"l":1.48,"n":3967,"o":1.5,"t":"2025-03-21T04:00:00Z","v":1732354,"vw":1.523614},{"c":1.56,"h":1.58,"l":1.53,"n":4704,"o":1.57,"t":"2025-03-24T04:00:00Z","v":749380,"vw":1.553401},{"c":1.49,"h":1.57,"l":1.47,"n":4754,"o":1.56,"t":"2025-03-25T04:00:00Z","v":1100802,"vw":1.495751},{"c":1.43,"h":1.48,"l":1.4,"n":5762,"o":1.47,"t":"2025-03-26T04:00:00Z","v":1270730,"vw":1.422949},{"c":1.44,"h":1.47,"l":1.42,"n":5401,"o":1.42,"t":"2025-03-27T04:00:00Z","v":1125537,"vw":1.442741},{"c":1.42,"h":1.46,"l":1.4,"n":5053,"o":1.46,"t":"2025-03-28T04:00:00Z","v":881633,"vw":1.423193},{"c":1.39,"h":1.405,"l":1.35,"n":4718,"o":1.39,"t":"2025-03-31T04:00:00Z","v":1325111,"vw":1.383711},{"c":1.38,"h":1.41,"l":1.34,"n":6572,"o":1.36,"t":"2025-04-01T04:00:00Z","v":1131072,"vw":1.375101},{"c":1.4,"h":1.42,"l":1.35,"n":5945,"o":1.35,"t":"2025-04-02T04:00:00Z","v":1350123,"vw":1.392546},{"c":1.29,"h":1.35,"l":1.29,"n":6294,"o":1.29,"t":"2025-04-03T04:00:00Z","v":1329808,"vw":1.316037},{"c":1.24,"h":1.28,"l":1.19,"n":6053,"o":1.25,"t":"2025-04-04T04:00:00Z","v":1655640,"vw":1.227246},{"c":1.24,"h":1.32,"l":1.12,"n":9686,"o":1.2,"t":"2025-04-07T04:00:00Z","v":2291058,"vw":1.230043},{"c":1.22,"h":1.34,"l":1.19,"n":8047,"o":1.32,"t":"2025-04-08T04:00:00Z","v":1430251,"vw":1.236356},{"c":1.39,"h":1.415,"l":1.22,"n":8979,"o":1.22,"t":"2025-04-09T04:00:00Z","v":2050036,"vw":1.327768},{"c":1.24,"h":1.315,"l":1.22,"n":7420,"o":1.31,"t":"2025-04-10T04:00:00Z","v":1811276,"vw":1.257791},{"c":1.38,"h":1.43,"l":1.235,"n":7773,"o":1.26,"t":"2025-04-11T04:00:00Z","v":1363413,"vw":1.336623},{"c":1.36,"h":1.43,"l":1.29,"n":5865,"o":1.42,"t":"2025-04-14T04:00:00Z","v":1196314,"vw":1.344884},{"c":1.33,"h":1.375,"l":1.32,"n":3659,"o":1.35,"t":"2025-04-15T04:00:00Z","v":1108252,"vw":1.34687},{"c":1.3,"h":1.33,"l":1.28,"n":4036,"o":1.32,"t":"2025-04-16T04:00:00Z","v":730506,"vw":1.30127},{"c":1.3,"h":1.32,"l":1.28,"n":3940,"o":1.3,"t":"2025-04-17T04:00:00Z","v":1006055,"vw":1.304245},{"c":1.29,"h":1.3,"l":1.23,"n":4435,"o":1.28,"t":"2025-04-21T04:00:00Z","v":1342787,"vw":1.276814},{"c":1.37,"h":1.38,"l":1.3111,"n":3645,"o":1.33,"t":"2025-04-22T04:00:00Z","v":803947,"vw":1.349045},{"c":1.37,"h":1.48,"l":1.35,"n":4866,"o":1.42,"t":"2025-04-23T04:00:00Z","v":1011520,"vw":1.412575},{"c":1.36,"h":1.42,"l":1.34,"n":3557,"o":1.39,"t":"2025-04-24T04:00:00Z","v":657335,"vw":1.371031},{"c":1.35,"h":1.37,"l":1.31,"n":6447,"o":1.33,"t":"2025-04-25T04:00:00Z","v":1297873,"vw":1.33675},{"c":1.34,"h":1.365,"l":1.3,"n":4455,"o":1.35,"t":"2025-04-28T04:00:00Z","v":782003,"vw":1.334553},{"c":1.36,"h":1.385,"l":1.335,"n":4854,"o":1.34,"t":"2025-04-29T04:00:00Z","v":718560,"vw":1.36119},{"c":1.32,"h":1.34,"l":1.295,"n":5078,"o":1.34,"t":"2025-04-30T04:00:00Z","v":910433,"vw":1.318378},{"c":1.3,"h":1.34,"l":1.3,"n":4363,"o":1.32,"t":"2025-05-01T04:00:00Z","v":882829,"vw":1.314559},{"c":1.35,"h":1.38,"l":1.28,"n":7219,"o":1.28,"t":"2025-05-02T04:00:00Z","v":1479410,"vw":1.342485},{"c":1.3,"h":1.37,"l":1.29,"n":6602,"o":1.37,"t":"2025-05-05T04:00:00Z","v":1073988,"vw":1.314992},{"c":1.25,"h":1.295,"l":1.22,"n":6182,"o":1.28,"t":"2025-05-06T04:00:00Z","v":1328540,"vw":1.252029},{"c":1.3,"h":1.3,"l":1.25,"n":4758,"o":1.25,"t":"2025-05-07T04:00:00Z","v":776800,"vw":1.277079},{"c":1.36,"h":1.38,"l":1.31,"n":4067,"o":1.34,"t":"2025-05-08T04:00:00Z","v":1158702,"vw":1.352641},{"c":1.29,"h":1.36,"l":1.28,"n":6341,"o":1.35,"t":"2025-05-09T04:00:00Z","v":661808,"vw":1.317738},{"c":1.35,"h":1.38,"l":1.305,"n":6529,"o":1.36,"t":"2025-05-12T04:00:00Z","v":1369150,"vw":1.344506},{"c":1.31,"h":1.36,"l":1.3,"n":4924,"o":1.36,"t":"2025-05-13T04:00:00Z","v":888013,"vw":1.317572},{"c":1.25,"h":1.32,"l":1.24,"n":6390,"o":1.31,"t":"2025-05-14T04:00:00Z","v":1325693,"vw":1.263708},{"c":1.29,"h":1.29,"l":1.225,"n":4529,"o":1.24,"t":"2025-05-15T04:00:00Z","v":917534,"vw":1.261419},{"c":1.33,"h":1.35,"l":1.275,"n":5953,"o":1.28,"t":"2025-05-16T04:00:00Z","v":1381222,"vw":1.31419},{"c":1.32,"h":1.32,"l":1.27,"n":4171,"o":1.28,"t":"2025-05-19T04:00:00Z","v":963576,"vw":1.297367},{"c":1.34,"h":1.35,"l":1.27,"n":4363,"o":1.3,"t":"2025-05-20T04:00:00Z","v":917838,"vw":1.302778},{"c":1.25,"h":1.32,"l":1.23,"n":4151,"o":1.3,"t":"2025-05-21T04:00:00Z","v":1225794,"vw":1.261051},{"c":1.25,"h":1.28,"l":1.225,"n":3460,"o":1.23,"t":"2025-05-22T04:00:00Z","v":640240,"vw":1.251703},{"c":1.25,"h":1.27,"l":1.205,"n":4236,"o":1.23,"t":"2025-05-23T04:00:00Z","v":1025502,"vw":1.227854},{"c":1.26,"h":1.27,"l":1.24,"n":4608,"o":1.26,"t":"2025-05-27T04:00:00Z","v":737894,"vw":1.25408},{"c":1.265,"h":1.27,"l":1.23,"n":5366,"o":1.26,"t":"2025-05-28T04:00:00Z","v":926193,"vw":1.250959},{"c":1.23,"h":1.255,"l":1.2,"n":6937,"o":1.24,"t":"2025-05-29T04:00:00Z","v":2003236,"vw":1.228734},{"c":1.27,"h":1.28,"l":1.2,"n":4339,"o":1.235,"t":"2025-05-30T04:00:00Z","v":2946694,"vw":1.247943},{"c":1.32,"h":1.335,"l":1.245,"n":5624,"o":1.26,"t":"2025-06-02T04:00:00Z","v":1380098,"vw":1.310807},{"c":1.44,"h":1.45,"l":1.28,"n":4653,"o":1.33,"t":"2025-06-03T04:00:00Z","v":1451299,"vw":1.404204},{"c":1.44,"h":1.515,"l":1.41,"n":4942,"o":1.45,"t":"2025-06-04T04:00:00Z","v":2358400,"vw":1.460502},{"c":1.38,"h":1.43,"l":1.325,"n":7364,"o":1.42,"t":"2025-06-05T04:00:00Z","v":2041201,"vw":1.388505},{"c":1.51,"h":1.58,"l":1.39,"n":13604,"o":1.43,"t":"2025-06-06T04:00:00Z","v":4340840,"vw":1.496413},{"c":1.47,"h":1.535,"l":1.405,"n":5962,"o":1.53,"t":"2025-06-09T04:00:00Z","v":1134809,"vw":1.451764},{"c":1.44,"h":1.5,"l":1.42,"n":3777,"o":1.5,"t":"2025-06-10T04:00:00Z","v":1099599,"vw":1.449567},{"c":1.42,"h":1.47,"l":1.4,"n":3706,"o":1.47,"t":"2025-06-11T04:00:00Z","v":660284,"vw":1.429125},{"c":1.37,"h":1.41,"l":1.36,"n":4104,"o":1.39,"t":"2025-06-12T04:00:00Z","v":764921,"vw":1.376738},{"c":1.32,"h":1.37,"l":1.32,"n":4554,"o":1.33,"t":"2025-06-13T04:00:00Z","v":1010694,"vw":1.336409},{"c":1.41,"h":1.41,"l":1.3,"n":4426,"o":1.35,"t":"2025-06-16T04:00:00Z","v":843922,"vw":1.378396},{"c":1.31,"h":1.39,"l":1.3,"n":4793,"o":1.39,"t":"2025-06-17T04:00:00Z","v":843064,"vw":1.336339},{"c":1.34,"h":1.38,"l":1.29,"n":4739,"o":1.3,"t":"2025-06-18T04:00:00Z","v":805591,"vw":1.341962},{"c":1.34,"h":1.39,"l":1.33,"n":3743,"o":1.37,"t":"2025-06-20T04:00:00Z","v":1332340,"vw":1.354549},{"c":1.34,"h":1.37,"l":1.28,"n":3662,"o":1.33,"t":"2025-06-23T04:00:00Z","v":822169,"vw":1.327931},{"c":1.37,"h":1.405,"l":1.34,"n":3688,"o":1.34,"t":"2025-06-24T04:00:00Z","v":705192,"vw":1.37694},{"c":1.32,"h":1.39,"l":1.305,"n":4232,"o":1.38,"t":"2025-06-25T04:00:00Z","v":753296,"vw":1.337776},{"c":1.36,"h":1.37,"l":1.32,"n":4305,"o":1.32,"t":"2025-06-26T04:00:00Z","v":797728,"vw":1.346512},{"c":1.42,"h":1.46,"l":1.33,"n":7957,"o":1.37,"t":"2025-06-27T04:00:00Z","v":4370081,"vw":1.41247},{"c":1.41,"h":1.4298,"l":1.355,"n":4054,"o":1.42,"t":"2025-06-30T04:00:00Z","v":1203273,"vw":1.397776},{"c":1.48,"h":1.5,"l":1.37,"n":6461,"o":1.4,"t":"2025-07-01T04:00:00Z","v":1561978,"vw":1.452863},{"c":1.56,"h":1.6,"l":1.465,"n":6215,"o":1.49,"t":"2025-07-02T04:00:00Z","v":1470215,"vw":1.559528},{"c":1.54,"h":1.57,"l":1.5,"n":2484,"o":1.56,"t":"2025-07-03T04:00:00Z","v":388973,"vw":1.53106},{"c":1.45,"h":1.52,"l":1.45,"n":4693,"o":1.52,"t":"2025-07-07T04:00:00Z","v":1015583,"vw":1.481196},{"c":1.46,"h":1.505,"l":1.46,"n":5028,"o":1.48,"t":"2025-07-08T04:00:00Z","v":820945,"vw":1.471668},{"c":1.49,"h":1.51,"l":1.46,"n":3719,"o":1.47,"t":"2025-07-09T04:00:00Z","v":814668,"vw":1.485467},{"c":1.55,"h":1.56,"l":1.471,"n":3531,"o":1.48,"t":"2025-07-10T04:00:00Z","v":825372,"vw":1.536305},{"c":1.45,"h":1.53,"l":1.45,"n":2505,"o":1.52,"t":"2025-07-11T04:00:00Z","v":735856,"vw":1.478844},{"c":1.45,"h":1.48,"l":1.42,"n":2540,"o":1.43,"t":"2025-07-14T04:00:00Z","v":453566,"vw":1.453467},{"c":1.35,"h":1.475,"l":1.35,"n":3393,"o":1.47,"t":"2025-07-15T04:00:00Z","v":958829,"vw":1.384436},{"c":1.41,"h":1.43,"l":1.36,"n":5907,"o":1.36,"t":"2025-07-16T04:00:00Z","v":1282261,"vw":1.387716},{"c":1.37,"h":1.47,"l":1.37,"n":4165,"o":1.41,"t":"2025-07-17T04:00:00Z","v":740729,"vw":1.413785},{"c":1.36,"h":1.4,"l":1.35,"n":2946,"o":1.39,"t":"2025-07-18T04:00:00Z","v":573090,"vw":1.375139},{"c":1.38,"h":1.43,"l":1.37,"n":4146,"o":1.38,"t":"2025-07-21T04:00:00Z","v":892269,"vw":1.392313},{"c":1.43,"h":1.45,"l":1.4,"n":5211,"o":1.4,"t":"2025-07-22T04:00:00Z","v":1146789,"vw":1.428214},{"c":1.45,"h":1.4699,"l":1.4207,"n":3821,"o":1.46,"t":"2025-07-23T04:00:00Z","v":744484,"vw":1.445306},{"c":1.36,"h":1.44,"l":1.35,"n":6856,"o":1.44,"t":"2025-07-24T04:00:00Z","v":1022978,"vw":1.380199},{"c":1.39,"h":1.39,"l":1.34,"n":3399,"o":1.37,"t":"2025-07-25T04:00:00Z","v":531440,"vw":1.370421},{"c":1.36,"h":1.41,"l":1.36,"n":4226,"o":1.39,"t":"2025-07-28T04:00:00Z","v":796414,"vw":1.381875},{"c":1.33,"h":1.4,"l":1.32,"n":5294,"o":1.4,"t":"2025-07-29T04:00:00Z","v":1030831,"vw":1.341726},{"c":1.31,"h":1.37,"l":1.29,"n":6542,"o":1.33,"t":"2025-07-30T04:00:00Z","v":1184681,"vw":1.323645},{"c":1.28,"h":1.325,"l":1.2713,"n":7618,"o":1.3,"t":"2025-07-31T04:00:00Z","v":1253848,"vw":1.289711},{"c":1.27,"h":1.315,"l":1.255,"n":9165,"o":1.28,"t":"2025-08-01T04:00:00Z","v":1111950,"vw":1.279414},{"c":1.3,"h":1.3152,"l":1.28,"n":4808,"o":1.285,"t":"2025-08-04T04:00:00Z","v":894767,"vw":1.294002},{"c":1.28,"h":1.35,"l":1.26,"n":4503,"o":1.32,"t":"2025-08-05T04:00:00Z","v":1013711,"vw":1.277667},{"c":1.29,"h":1.36,"l":1.25,"n":5239,"o":1.28,"t":"2025-08-06T04:00:00Z","v":1709380,"vw":1.302745},{"c":1.24,"h":1.31,"l":1.22,"n":4718,"o":1.28,"t":"2025-08-07T04:00:00Z","v":1140365,"vw":1.248998},{"c":1.21,"h":1.25,"l":1.21,"n":3580,"o":1.25,"t":"2025-08-08T04:00:00Z","v":763684,"vw":1.227966},{"c":1.245,"h":1.25,"l":1.21,"n":4687,"o":1.21,"t":"2025-08-11T04:00:00Z","v":967836,"vw":1.242052},{"c":1.29,"h":1.31,"l":1.25,"n":6412,"o":1.27,"t":"2025-08-12T04:00:00Z","v":1348790,"vw":1.271061},{"c":1.33,"h":1.375,"l":1.28,"n":8247,"o":1.28,"t":"2025-08-13T04:00:00Z","v":2965198,"vw":1.342894},{"c":1.27,"h":1.335,"l":1.26,"n":7699,"o":1.3,"t":"2025-08-14T04:00:00Z","v":2499550,"vw":1.287603},{"c":1.24,"h":1.3,"l":1.23,"n":3936,"o":1.29,"t":"2025-08-15T04:00:00Z","v":1132619,"vw":1.251076},{"c":1.25,"h":1.28,"l":1.24,"n":3404,"o":1.25,"t":"2025-08-18T04:00:00Z","v":665554,"vw":1.253582},{"c":1.19,"h":1.24,"l":1.19,"n":4295,"o":1.24,"t":"2025-08-19T04:00:00Z","v":1081833,"vw":1.21214},{"c":1.16,"h":1.21,"l":1.15,"n":7547,"o":1.2,"t":"2025-08-20T04:00:00Z","v":1413770,"vw":1.16953},{"c":1.2,"h":1.21,"l":1.15,"n":3543,"o":1.15,"t":"2025-08-21T04:00:00Z","v":828584,"vw":1.184391},{"c":1.265,"h":1.29,"l":1.185,"n":9401,"o":1.19,"t":"2025-08-22T04:00:00Z","v":1591586,"vw":1.259709},{"c":1.28,"h":1.305,"l":1.24,"n":7101,"o":1.289,"t":"2025-08-25T04:00:00Z","v":1259454,"vw":1.269611},{"c":1.33,"h":1.44,"l":1.33,"n":4973,"o":1.34,"t":"2025-08-26T04:00:00Z","v":1544565,"vw":1.376238},{"c":1.31,"h":1.33,"l":1.27,"n":2721,"o":1.33,"t":"2025-08-27T04:00:00Z","v":529077,"vw":1.301049},{"c":1.31,"h":1.3399,"l":1.3,"n":2870,"o":1.3,"t":"2025-08-28T04:00:00Z","v":624134,"vw":1.31116},{"c":1.31,"h":1.32,"l":1.265,"n":2976,"o":1.32,"t":"2025-08-29T04:00:00Z","v":599201,"vw":1.291729},{"c":1.27,"h":1.32,"l":1.265,"n":4893,"o":1.27,"t":"2025-09-02T04:00:00Z","v":1003257,"vw":1.285327},{"c":1.31,"h":1.33,"l":1.27,"n":5289,"o":1.27,"t":"2025-09-03T04:00:00Z","v":1822466,"vw":1.307816},{"c":1.33,"h":1.34,"l":1.265,"n":4292,"o":1.3,"t":"2025-09-04T04:00:00Z","v":937808,"vw":1.309952},{"c":1.33,"h":1.35,"l":1.29,"n":4335,"o":1.35,"t":"2025-09-05T04:00:00Z","v":785077,"vw":1.32149},{"c":1.3,"h":1.33,"l":1.29,"n":4616,"o":1.33,"t":"2025-09-08T04:00:00Z","v":891712,"vw":1.30554},{"c":1.29,"h":1.32,"l":1.27,"n":5472,"o":1.28,"t":"2025-09-09T04:00:00Z","v":901667,"vw":1.287953},{"c":1.18,"h":1.28,"l":1.17,"n":5553,"o":1.27,"t":"2025-09-10T04:00:00Z","v":2268250,"vw":1.2086},{"c":1.25,"h":1.275,"l":1.19,"n":8479,"o":1.19,"t":"2025-09-11T04:00:00Z","v":2275269,"vw":1.246257},{"c":1.23,"h":1.24,"l":1.21,"n":3706,"o":1.23,"t":"2025-09-12T04:00:00Z","v":686010,"vw":1.225861},{"c":1.2,"h":1.27,"l":1.2,"n":5603,"o":1.24,"t":"2025-09-15T04:00:00Z","v":839851,"vw":1.219462},{"c":1.26,"h":1.26,"l":1.2012,"n":5166,"o":1.22,"t":"2025-09-16T04:00:00Z","v":945970,"vw":1.244838},{"c":1.23,"h":1.285,"l":1.22,"n":5379,"o":1.26,"t":"2025-09-17T04:00:00Z","v":1150887,"vw":1.241379},{"c":1.3,"h":1.31,"l":1.24,"n":3650,"o":1.24,"t":"2025-09-18T04:00:00Z","v":828954,"vw":1.28731},{"c":1.46,"h":1.5,"l":1.305,"n":13793,"o":1.32,"t":"2025-09-19T04:00:00Z","v":6018035,"vw":1.424664},{"c":1.51,"h":1.535,"l":1.41,"n":9054,"o":1.46,"t":"2025-09-22T04:00:00Z","v":2128304,"vw":1.488362},{"c":1.6,"h":1.62,"l":1.51,"n":9340,"o":1.51,"t":"2025-09-23T04:00:00Z","v":2328207,"vw":1.593179},{"c":1.54,"h":1.67,"l":1.51,"n":8267,"o":1.61,"t":"2025-09-24T04:00:00Z","v":2052475,"vw":1.570941},{"c":1.51,"h":1.55,"l":1.47,"n":6508,"o":1.484,"t":"2025-09-25T04:00:00Z","v":1439191,"vw":1.506445},{"c":1.44,"h":1.525,"l":1.43,"n":4897,"o":1.51,"t":"2025-09-26T04:00:00Z","v":885424,"vw":1.465786},{"c":1.52,"h":1.53,"l":1.45,"n":7563,"o":1.45,"t":"2025-09-29T04:00:00Z","v":1087070,"vw":1.505384},{"c":1.59,"h":1.605,"l":1.49,"n":8147,"o":1.52,"t":"2025-09-30T04:00:00Z","v":1485922,"vw":1.55789},{"c":1.52,"h":1.59,"l":1.47,"n":7690,"o":1.59,"t":"2025-10-01T04:00:00Z","v":1352222,"vw":1.515085},{"c":1.51,"h":1.53,"l":1.455,"n":8051,"o":1.52,"t":"2025-10-02T04:00:00Z","v":1394861,"vw":1.483918},{"c":1.57,"h":1.61,"l":1.51,"n":5647,"o":1.51,"t":"2025-10-03T04:00:00Z","v":1512976,"vw":1.583442},{"c":1.61,"h":1.67,"l":1.56,"n":6413,"o":1.59,"t":"2025-10-06T04:00:00Z","v":1330145,"vw":1.623623},{"c":1.6,"h":1.65,"l":1.59,"n":4732,"o":1.62,"t":"2025-10-07T04:00:00Z","v":1147927,"vw":1.612293},{"c":1.68,"h":1.7,"l":1.605,"n":5847,"o":1.63,"t":"2025-10-08T04:00:00Z","v":1289876,"vw":1.671944},{"c":1.67,"h":1.69,"l":1.62,"n":4949,"o":1.69,"t":"2025-10-09T04:00:00Z","v":1007038,"vw":1.661007},{"c":1.6,"h":1.68,"l":1.515,"n":9124,"o":1.68,"t":"2025-10-10T04:00:00Z","v":2319926,"vw":1.572312},{"c":1.56,"h":1.665,"l":1.54,"n":5089,"o":1.63,"t":"2025-10-13T04:00:00Z","v":1366100,"vw":1.597276},{"c":1.58,"h":1.58,"l":1.5,"n":4368,"o":1.54,"t":"2025-10-14T04:00:00Z","v":971268,"vw":1.555635},{"c":1.59,"h":1.61,"l":1.5401,"n":3795,"o":1.61,"t":"2025-10-15T04:00:00Z","v":966810,"vw":1.582628},{"c":1.58,"h":1.68,"l":1.57,"n":4447,"o":1.61,"t":"2025-10-16T04:00:00Z","v":1211533,"vw":1.616482},{"c":1.53,"h":1.59,"l":1.505,"n":6768,"o":1.56,"t":"2025-10-17T04:00:00Z","v":1363228,"vw":1.540297},{"c":1.63,"h":1.64,"l":1.55,"n":7173,"o":1.55,"t":"2025-10-20T04:00:00Z","v":1257623,"vw":1.613598},{"c":1.64,"h":1.66,"l":1.59,"n":4990,"o":1.62,"t":"2025-10-21T04:00:00Z","v":817328,"vw":1.637129},{"c":1.5,"h":1.635,"l":1.48,"n":10153,"o":1.63,"t":"2025-10-22T04:00:00Z","v":2118994,"vw":1.521395},{"c":1.51,"h":1.53,"l":1.485,"n":3517,"o":1.5,"t":"2025-10-23T04:00:00Z","v":660018,"vw":1.504704},{"c":1.53,"h":1.55,"l":1.5,"n":3997,"o":1.55,"t":"2025-10-24T04:00:00Z","v":687612,"vw":1.529086},{"c":1.54,"h":1.545,"l":1.49,"n":5283,"o":1.53,"t":"2025-10-27T04:00:00Z","v":822076,"vw":1.52735},{"c":1.5,"h":1.53,"l":1.49,"n":4294,"o":1.53,"t":"2025-10-28T04:00:00Z","v":666751,"vw":1.505457},{"c":1.45,"h":1.515,"l":1.415,"n":6101,"o":1.49,"t":"2025-10-29T04:00:00Z","v":1439452,"vw":1.464417},{"c":1.4,"h":1.4494,"l":1.4,"n":3064,"o":1.43,"t":"2025-10-30T04:00:00Z","v":985067,"vw":1.410994},{"c":1.47,"h":1.495,"l":1.4,"n":5257,"o":1.4,"t":"2025-10-31T04:00:00Z","v":1290603,"vw":1.464995},{"c":1.52,"h":1.535,"l":1.43,"n":6391,"o":1.5,"t":"2025-11-03T05:00:00Z","v":1148031,"vw":1.494392},{"c":1.45,"h":1.49,"l":1.44,"n":6187,"o":1.47,"t":"2025-11-04T05:00:00Z","v":1145982,"vw":1.453085},{"c":1.45,"h":1.49,"l":1.4,"n":4685,"o":1.46,"t":"2025-11-05T05:00:00Z","v":818492,"vw":1.439792},{"c":1.41,"h":1.45,"l":1.38,"n":5110,"o":1.44,"t":"2025-11-06T05:00:00Z","v":983591,"vw":1.406113},{"c":1.71,"h":1.725,"l":1.42,"n":13425,"o":1.43,"t":"2025-11-07T05:00:00Z","v":3342881,"vw":1.627713},{"c":1.6,"h":1.78,"l":1.59,"n":7040,"o":1.71,"t":"2025-11-10T05:00:00Z","v":1434162,"vw":1.664793},{"c":1.65,"h":1.76,"l":1.59,"n":8150,"o":1.61,"t":"2025-11-11T05:00:00Z","v":1423023,"vw":1.678171},{"c":1.65,"h":1.705,"l":1.63,"n":7011,"o":1.65,"t":"2025-11-12T05:00:00Z","v":1518888,"vw":1.658141},{"c":1.6,"h":1.665,"l":1.59,"n":8359,"o":1.63,"t":"2025-11-13T05:00:00Z","v":1215692,"vw":1.620376},{"c":1.62,"h":1.6489,"l":1.54,"n":4626,"o":1.54,"t":"2025-11-14T05:00:00Z","v":1028757,"vw":1.611077},{"c":1.53,"h":1.6,"l":1.505,"n":4731,"o":1.59,"t":"2025-11-17T05:00:00Z","v":943918,"vw":1.541302},{"c":1.49,"h":1.55,"l":1.4835,"n":4645,"o":1.5,"t":"2025-11-18T05:00:00Z","v":863106,"vw":1.512162},{"c":1.51,"h":1.58,"l":1.48,"n":4739,"o":1.5,"t":"2025-11-19T05:00:00Z","v":1112286,"vw":1.524825},{"c":1.49,"h":1.59,"l":1.48,"n":5609,"o":1.54,"t":"2025-11-20T05:00:00Z","v":1059383,"vw":1.519887},{"c":1.62,"h":1.67,"l":1.47,"n":10762,"o":1.48,"t":"2025-11-21T05:00:00Z","v":2173960,"vw":1.60252},{"c":1.69,"h":1.74,"l":1.59,"n":7636,"o":1.62,"t":"2025-11-24T05:00:00Z","v":1885528,"vw":1.690089},{"c":1.77,"h":1.78,"l":1.67,"n":5960,"o":1.7,"t":"2025-11-25T05:00:00Z","v":2052000,"vw":1.758777},{"c":1.76,"h":1.77,"l":1.69,"n":3765,"o":1.77,"t":"2025-11-26T05:00:00Z","v":1107584,"vw":1.735436},{"c":1.76,"h":1.78,"l":1.735,"n":2821,"o":1.76,"t":"2025-11-28T05:00:00Z","v":658057,"vw":1.761934},{"c":1.8,"h":1.825,"l":1.71,"n":8103,"o":1.73,"t":"2025-12-01T05:00:00Z","v":1783754,"vw":1.777077},{"c":1.87,"h":1.9,"l":1.79,"n":6620,"o":1.8,"t":"2025-12-02T05:00:00Z","v":1531447,"vw":1.860019},{"c":1.99,"h":2.015,"l":1.85,"n":6596,"o":1.85,"t":"2025-12-03T05:00:00Z","v":1958609,"vw":1.955305},{"c":2.1,"h":2.11,"l":1.96,"n":7008,"o":1.97,"t":"2025-12-04T05:00:00Z","v":1534120,"vw":2.05079},{"c":2.07,"h":2.1399,"l":2.0213,"n":10266,"o":2.1,"t":"2025-12-05T05:00:00Z","v":2567099,"vw":2.060742},{"c":1.87,"h":2.09,"l":1.81,"n":6204,"o":2.09,"t":"2025-12-08T05:00:00Z","v":1432118,"vw":1.88784},{"c":1.86,"h":1.93,"l":1.85,"n":3282,"o":1.87,"t":"2025-12-09T05:00:00Z","v":715500,"vw":1.87498},{"c":1.89,"h":1.93,"l":1.83,"n":6028,"o":1.85,"t":"2025-12-10T05:00:00Z","v":1263693,"vw":1.878634},{"c":2.15,"h":2.18,"l":1.9,"n":8305,"o":1.93,"t":"2025-12-11T05:00:00Z","v":2225766,"vw":2.072803},{"c":2.18,"h":2.25,"l":2.11,"n":14015,"o":2.16,"t":"2025-12-12T05:00:00Z","v":2882555,"vw":2.17872},{"c":2.01,"h":2.21,"l":2.01,"n":7279,"o":2.2,"t":"2025-12-15T05:00:00Z","v":1289355,"vw":2.052328},{"c":2.16,"h":2.21,"l":2.035,"n":10950,"o":2.04,"t":"2025-12-16T05:00:00Z","v":1813223,"vw":2.141147},{"c":2.19,"h":2.26,"l":2.12,"n":14025,"o":2.185,"t":"2025-12-17T05:00:00Z","v":3014322,"vw":2.206541},{"c":2.15,"h":2.255,"l":2.145,"n":7462,"o":2.25,"t":"2025-12-18T05:00:00Z","v":1515733,"vw":2.182501},{"c":2.09,"h":2.16,"l":2.075,"n":5858,"o":2.15,"t":"2025-12-19T05:00:00Z","v":1779170,"vw":2.099988},{"c":2.12,"h":2.21,"l":2.05,"n":6845,"o":2.085,"t":"2025-12-22T05:00:00Z","v":1177408,"vw":2.150999},{"c":2.06,"h":2.12,"l":2,"n":5933,"o":2.09,"t":"2025-12-23T05:00:00Z","v":1317150,"vw":2.047081},{"c":2.06,"h":2.07,"l":2.015,"n":2117,"o":2.05,"t":"2025-12-24T05:00:00Z","v":602787,"vw":2.041598},{"c":2.03,"h":2.06,"l":2,"n":3479,"o":2.06,"t":"2025-12-26T05:00:00Z","v":554569,"vw":2.029566},{"c":2.06,"h":2.07,"l":1.99,"n":6071,"o":2,"t":"2025-12-29T05:00:00Z","v":1240590,"vw":2.040266},{"c":2.09,"h":2.12,"l":2.07,"n":6175,"o":2.07,"t":"2025-12-30T05:00:00Z","v":1334771,"vw":2.094367},{"c":2.06,"h":2.09,"l":2.045,"n":4306,"o":2.06,"t":"2025-12-31T05:00:00Z","v":967450,"vw":2.065288},{"c":1.97,"h":2.08,"l":1.96,"n":7986,"o":2.06,"t":"2026-01-02T05:00:00Z","v":1194156,"vw":1.986814},{"c":2.05,"h":2.05,"l":1.93,"n":6589,"o":1.97,"t":"2026-01-05T05:00:00Z","v":971777,"vw":2.009721},{"c":2.07,"h":2.1,"l":2.0114,"n":5691,"o":2.05,"t":"2026-01-06T05:00:00Z","v":975907,"vw":2.058544},{"c":2.09,"h":2.15,"l":2.06,"n":4908,"o":2.07,"t":"2026-01-07T05:00:00Z","v":862114,"vw":2.114626},{"c":2.09,"h":2.14,"l":2.06,"n":4497,"o":2.07,"t":"2026-01-08T05:00:00Z","v":631786,"vw":2.106052},{"c":2.06,"h":2.13,"l":2.025,"n":6260,"o":2.1,"t":"2026-01-09T05:00:00Z","v":859164,"vw":2.056345},{"c":2.27,"h":2.3,"l":1.96,"n":10340,"o":1.98,"t":"2026-01-12T05:00:00Z","v":2519907,"vw":2.18062},{"c":2.52,"h":2.535,"l":2.3,"n":13666,"o":2.3,"t":"2026-01-13T05:00:00Z","v":3653784,"vw":2.461344},{"c":2.74,"h":2.955,"l":2.5201,"n":22508,"o":2.54,"t":"2026-01-14T05:00:00Z","v":6410239,"vw":2.83773},{"c":2.74,"h":2.76,"l":2.6526,"n":8281,"o":2.74,"t":"2026-01-15T05:00:00Z","v":1750020,"vw":2.72891},{"c":2.6,"h":2.76,"l":2.57,"n":7164,"o":2.74,"t":"2026-01-16T05:00:00Z","v":1833119,"vw":2.69076},{"c":2.48,"h":2.57,"l":2.445,"n":5792,"o":2.53,"t":"2026-01-20T05:00:00Z","v":1031451,"vw":2.497576},{"c":2.53,"h":2.55,"l":2.435,"n":5875,"o":2.48,"t":"2026-01-21T05:00:00Z","v":1118021,"vw":2.49483},{"c":2.62,"h":2.74,"l":2.55,"n":8338,"o":2.6,"t":"2026-01-22T05:00:00Z","v":1930805,"vw":2.651351},{"c":2.49,"h":2.6,"l":2.48,"n":5911,"o":2.6,"t":"2026-01-23T05:00:00Z","v":1208006,"vw":2.514219},{"c":2.46,"h":2.47,"l":2.41,"n":4009,"o":2.46,"t":"2026-01-26T05:00:00Z","v":567976,"vw":2.444636},{"c":2.49,"h":2.49,"l":2.41,"n":3560,"o":2.45,"t":"2026-01-27T05:00:00Z","v":467863,"vw":2.453806},{"c":2.36,"h":2.54,"l":2.345,"n":7361,"o":2.51,"t":"2026-01-28T05:00:00Z","v":1449683,"vw":2.386806},{"c":2.32,"h":2.38,"l":2.29,"n":5281,"o":2.34,"t":"2026-01-29T05:00:00Z","v":858200,"vw":2.326965},{"c":2.33,"h":2.36,"l":2.245,"n":6188,"o":2.28,"t":"2026-01-30T05:00:00Z","v":947887,"vw":2.305534},{"c":2.32,"h":2.42,"l":2.315,"n":6706,"o":2.32,"t":"2026-02-02T05:00:00Z","v":1067970,"vw":2.359484},{"c":2.34,"h":2.43,"l":2.27,"n":7483,"o":2.35,"t":"2026-02-03T05:00:00Z","v":904537,"vw":2.327022},{"c":2.29,"h":2.365,"l":2.24,"n":5616,"o":2.34,"t":"2026-02-04T05:00:00Z","v":922523,"vw":2.290125},{"c":2.14,"h":2.36,"l":2.12,"n":8661,"o":2.26,"t":"2026-02-05T05:00:00Z","v":1203116,"vw":2.227925},{"c":2.2,"h":2.26,"l":2.112,"n":7012,"o":2.2,"t":"2026-02-06T05:00:00Z","v":1263632,"vw":2.199207},{"c":2.18,"h":2.22,"l":2.115,"n":4446,"o":2.17,"t":"2026-02-09T05:00:00Z","v":698505,"vw":2.17588},{"c":2.23,"h":2.26,"l":2.16,"n":5661,"o":2.16,"t":"2026-02-10T05:00:00Z","v":896650,"vw":2.223719},{"c":2.15,"h":2.25,"l":2.11,"n":5299,"o":2.24,"t":"2026-02-11T05:00:00Z","v":746931,"vw":2.144855},{"c":2.17,"h":2.21,"l":2.045,"n":10466,"o":2.17,"t":"2026-02-12T05:00:00Z","v":1060114,"vw":2.124497},{"c":2.24,"h":2.33,"l":2.17,"n":6961,"o":2.2,"t":"2026-02-13T05:00:00Z","v":1055418,"vw":2.2708},{"c":2.37,"h":2.41,"l":2.22,"n":7119,"o":2.22,"t":"2026-02-17T05:00:00Z","v":1111381,"vw":2.355872},{"c":2.47,"h":2.5,"l":2.34,"n":8958,"o":2.37,"t":"2026-02-18T05:00:00Z","v":1531524,"vw":2.460944},{"c":2.56,"h":2.575,"l":2.37,"n":10215,"o":2.51,"t":"2026-02-19T05:00:00Z","v":1788986,"vw":2.500443},{"c":2.41,"h":2.56,"l":2.35,"n":10888,"o":2.54,"t":"2026-02-20T05:00:00Z","v":1936792,"vw":2.431975},{"c":2.38,"h":2.445,"l":2.305,"n":8196,"o":2.36,"t":"2026-02-23T05:00:00Z","v":1678929,"vw":2.356261},{"c":2.38,"h":2.48,"l":2.365,"n":8471,"o":2.38,"t":"2026-02-24T05:00:00Z","v":1038196,"vw":2.424607},{"c":2.42,"h":2.465,"l":2.355,"n":7714,"o":2.395,"t":"2026-02-25T05:00:00Z","v":1225810,"vw":2.410806},{"c":2.6,"h":2.62,"l":2.37,"n":6838,"o":2.42,"t":"2026-02-26T05:00:00Z","v":1052817,"vw":2.555829},{"c":2.56,"h":2.61,"l":2.52,"n":9569,"o":2.595,"t":"2026-02-27T05:00:00Z","v":2005772,"vw":2.556111},{"c":2.53,"h":2.68,"l":2.53,"n":10172,"o":2.57,"t":"2026-03-02T05:00:00Z","v":1738761,"vw":2.600124},{"c":2.13,"h":2.24,"l":1.88,"n":23735,"o":2.14,"t":"2026-03-03T05:00:00Z","v":4823602,"vw":2.07317},{"c":2.24,"h":2.3,"l":2.06,"n":15463,"o":2.18,"t":"2026-03-04T05:00:00Z","v":3328775,"vw":2.192977},{"c":2.035,"h":2.19,"l":2.01,"n":14292,"o":2.17,"t":"2026-03-05T05:00:00Z","v":2739915,"vw":2.067194},{"c":1.93,"h":2.15,"l":1.93,"n":8785,"o":2.15,"t":"2026-03-06T05:00:00Z","v":2347433,"vw":1.955551},{"c":1.93,"h":1.96,"l":1.85,"n":10776,"o":1.88,"t":"2026-03-09T04:00:00Z","v":2033508,"vw":1.892392},{"c":1.77,"h":1.9128,"l":1.77,"n":10130,"o":1.9,"t":"2026-03-10T04:00:00Z","v":2400659,"vw":1.82818},{"c":1.79,"h":1.83,"l":1.725,"n":7275,"o":1.76,"t":"2026-03-11T04:00:00Z","v":2115382,"vw":1.754428},{"c":1.7,"h":1.755,"l":1.62,"n":16241,"o":1.73,"t":"2026-03-12T04:00:00Z","v":3232940,"vw":1.665686},{"c":1.69,"h":1.735,"l":1.625,"n":11485,"o":1.67,"t":"2026-03-13T04:00:00Z","v":4759307,"vw":1.67015},{"c":1.8,"h":1.8192,"l":1.691,"n":8495,"o":1.691,"t":"2026-03-16T04:00:00Z","v":1334544,"vw":1.7903},{"c":1.8,"h":1.815,"l":1.759,"n":7638,"o":1.77,"t":"2026-03-17T04:00:00Z","v":1519836,"vw":1.788251},{"c":1.8,"h":1.94,"l":1.77,"n":16070,"o":1.81,"t":"2026-03-18T04:00:00Z","v":3739671,"vw":1.853604},{"c":1.76,"h":1.83,"l":1.731,"n":6643,"o":1.77,"t":"2026-03-19T04:00:00Z","v":1124789,"vw":1.771908},{"c":1.72,"h":1.78,"l":1.68,"n":7802,"o":1.78,"t":"2026-03-20T04:00:00Z","v":2055959,"vw":1.723651},{"c":1.82,"h":1.885,"l":1.76,"n":12040,"o":1.79,"t":"2026-03-23T04:00:00Z","v":2301873,"vw":1.842848},{"c":1.77,"h":1.8,"l":1.73,"n":7506,"o":1.79,"t":"2026-03-24T04:00:00Z","v":1047311,"vw":1.773006},{"c":1.84,"h":1.9,"l":1.78,"n":13752,"o":1.78,"t":"2026-03-25T04:00:00Z","v":3162496,"vw":1.847972},{"c":1.83,"h":1.908,"l":1.795,"n":6454,"o":1.81,"t":"2026-03-26T04:00:00Z","v":870350,"vw":1.840569},{"c":1.78,"h":1.83,"l":1.76,"n":7982,"o":1.81,"t":"2026-03-27T04:00:00Z","v":1304344,"vw":1.785605},{"c":1.73,"h":1.8099,"l":1.725,"n":9793,"o":1.77,"t":"2026-03-30T04:00:00Z","v":1227046,"vw":1.752678},{"c":1.82,"h":1.85,"l":1.75,"n":8865,"o":1.75,"t":"2026-03-31T04:00:00Z","v":1654294,"vw":1.811573},{"c":1.87,"h":1.915,"l":1.83,"n":4573,"o":1.86,"t":"2026-04-01T04:00:00Z","v":858003,"vw":1.883771},{"c":1.86,"h":1.875,"l":1.795,"n":5201,"o":1.81,"t":"2026-04-02T04:00:00Z","v":754447,"vw":1.841968},{"c":1.85,"h":1.925,"l":1.85,"n":6331,"o":1.86,"t":"2026-04-06T04:00:00Z","v":1047336,"vw":1.887167},{"c":1.84,"h":1.88,"l":1.795,"n":5180,"o":1.84,"t":"2026-04-07T04:00:00Z","v":940054,"vw":1.836958},{"c":1.92,"h":2,"l":1.855,"n":6072,"o":1.98,"t":"2026-04-08T04:00:00Z","v":942364,"vw":1.923888},{"c":1.91,"h":1.92,"l":1.84,"n":4991,"o":1.88,"t":"2026-04-09T04:00:00Z","v":663339,"vw":1.889945},{"c":1.89,"h":1.935,"l":1.855,"n":5144,"o":1.91,"t":"2026-04-10T04:00:00Z","v":770798,"vw":1.89392},{"c":1.92,"h":1.965,"l":1.87,"n":6072,"o":1.91,"t":"2026-04-13T04:00:00Z","v":1121781,"vw":1.90995},{"c":2.01,"h":2.05,"l":1.95,"n":5449,"o":1.95,"t":"2026-04-14T04:00:00Z","v":1102046,"vw":2.004218},{"c":2.02,"h":2.04,"l":2,"n":5928,"o":2.02,"t":"2026-04-15T04:00:00Z","v":927093,"vw":2.022129},{"c":2,"h":2.14,"l":1.975,"n":6487,"o":2.03,"t":"2026-04-16T04:00:00Z","v":1227274,"vw":2.024651},{"c":2.08,"h":2.145,"l":2.05,"n":6815,"o":2.07,"t":"2026-04-17T04:00:00Z","v":1411552,"vw":2.10291},{"c":2.05,"h":2.08,"l":2.02,"n":5627,"o":2.05,"t":"2026-04-20T04:00:00Z","v":1789536,"vw":2.048773},{"c":1.93,"h":2.06,"l":1.91,"n":7401,"o":2.02,"t":"2026-04-21T04:00:00Z","v":1447331,"vw":1.966424},{"c":1.94,"h":1.98,"l":1.91,"n":5100,"o":1.93,"t":"2026-04-22T04:00:00Z","v":754171,"vw":1.941126},{"c":1.9,"h":1.96,"l":1.85,"n":4865,"o":1.932,"t":"2026-04-23T04:00:00Z","v":758485,"vw":1.892148},{"c":1.98,"h":1.98,"l":1.88,"n":5307,"o":1.88,"t":"2026-04-24T04:00:00Z","v":1135856,"vw":1.943637},{"c":1.98,"h":2.06,"l":1.97,"n":4314,"o":1.99,"t":"2026-04-27T04:00:00Z","v":847508,"vw":2.009269},{"c":1.97,"h":1.99,"l":1.93,"n":3343,"o":1.97,"t":"2026-04-28T04:00:00Z","v":629588,"vw":1.962994},{"c":1.92,"h":1.97,"l":1.88,"n":4539,"o":1.97,"t":"2026-04-29T04:00:00Z","v":905118,"vw":1.918121},{"c":2.03,"h":2.03,"l":1.9,"n":4995,"o":1.92,"t":"2026-04-30T04:00:00Z","v":981428,"vw":1.996004},{"c":2.72,"h":3.15,"l":2.47,"n":94818,"o":2.69,"t":"2026-05-01T04:00:00Z","v":24852604,"vw":2.784469},{"c":2.72,"h":3.02,"l":2.67,"n":26334,"o":2.75,"t":"2026-05-04T04:00:00Z","v":6018352,"vw":2.850107},{"c":2.59,"h":2.75,"l":2.55,"n":14209,"o":2.75,"t":"2026-05-05T04:00:00Z","v":2611238,"vw":2.636678},{"c":2.59,"h":2.65,"l":2.49,"n":11980,"o":2.58,"t":"2026-05-06T04:00:00Z","v":2087202,"vw":2.585477},{"c":2.61,"h":2.715,"l":2.54,"n":12537,"o":2.59,"t":"2026-05-07T04:00:00Z","v":2197589,"vw":2.614944},{"c":2.61,"h":2.66,"l":2.48,"n":12010,"o":2.61,"t":"2026-05-08T04:00:00Z","v":2201409,"vw":2.584617},{"c":2.52,"h":2.62,"l":2.46,"n":9339,"o":2.59,"t":"2026-05-11T04:00:00Z","v":2124184,"vw":2.534716},{"c":2.55,"h":2.56,"l":2.42,"n":11398,"o":2.48,"t":"2026-05-12T04:00:00Z","v":2096259,"vw":2.494044},{"c":2.6,"h":2.65,"l":2.49,"n":11182,"o":2.51,"t":"2026-05-13T04:00:00Z","v":2150373,"vw":2.604824},{"c":2.51,"h":2.7171,"l":2.5,"n":12530,"o":2.64,"t":"2026-05-14T04:00:00Z","v":2352701,"vw":2.576409},{"c":2.34,"h":2.51,"l":2.33,"n":10817,"o":2.49,"t":"2026-05-15T04:00:00Z","v":2622471,"vw":2.390318},{"c":2.43,"h":2.46,"l":2.34,"n":10230,"o":2.34,"t":"2026-05-18T04:00:00Z","v":1981040,"vw":2.409541},{"c":2.7,"h":2.87,"l":2.42,"n":18716,"o":2.44,"t":"2026-05-19T04:00:00Z","v":4450668,"vw":2.712526},{"c":2.69,"h":2.72,"l":2.62,"n":14816,"o":2.7,"t":"2026-05-20T04:00:00Z","v":3093403,"vw":2.675106},{"c":2.74,"h":2.785,"l":2.64,"n":9473,"o":2.66,"t":"2026-05-21T04:00:00Z","v":1912132,"vw":2.727108},{"c":2.71,"h":2.81,"l":2.69,"n":8280,"o":2.74,"t":"2026-05-22T04:00:00Z","v":1732008,"vw":2.723308},{"c":2.73,"h":2.76,"l":2.66,"n":6659,"o":2.72,"t":"2026-05-26T04:00:00Z","v":1174069,"vw":2.711886},{"c":2.82,"h":2.83,"l":2.72,"n":9348,"o":2.73,"t":"2026-05-27T04:00:00Z","v":1692917,"vw":2.784119},{"c":2.92,"h":2.97,"l":2.79,"n":18237,"o":2.8,"t":"2026-05-28T04:00:00Z","v":3679246,"vw":2.870359},{"c":3.04,"h":3.13,"l":2.875,"n":15837,"o":2.9,"t":"2026-05-29T04:00:00Z","v":3291732,"vw":3.030643},{"c":2.84,"h":3.03,"l":2.8,"n":12058,"o":3.03,"t":"2026-06-01T04:00:00Z","v":2558418,"vw":2.851351},{"c":2.7,"h":2.835,"l":2.62,"n":12915,"o":2.81,"t":"2026-06-02T04:00:00Z","v":2435233,"vw":2.701408},{"c":2.66,"h":2.7573,"l":2.622,"n":12667,"o":2.685,"t":"2026-06-03T04:00:00Z","v":2183756,"vw":2.673475},{"c":2.79,"h":2.84,"l":2.67,"n":17166,"o":2.7,"t":"2026-06-04T04:00:00Z","v":3134583,"vw":2.787354},{"c":2.71,"h":2.7965,"l":2.67,"n":10747,"o":2.76,"t":"2026-06-05T04:00:00Z","v":1607645,"vw":2.731077},{"c":2.6,"h":2.81,"l":2.59,"n":10377,"o":2.75,"t":"2026-06-08T04:00:00Z","v":1672967,"vw":2.646923},{"c":2.58,"h":2.655,"l":2.53,"n":11822,"o":2.58,"t":"2026-06-09T04:00:00Z","v":2236892,"vw":2.591145},{"c":2.56,"h":2.64,"l":2.55,"n":9799,"o":2.58,"t":"2026-06-10T04:00:00Z","v":1840949,"vw":2.577662},{"c":2.59,"h":2.63,"l":2.46,"n":15843,"o":2.55,"t":"2026-06-11T04:00:00Z","v":3859818,"vw":2.562056},{"c":2.56,"h":2.73,"l":2.54,"n":14171,"o":2.605,"t":"2026-06-12T04:00:00Z","v":2235673,"vw":2.60352},{"c":2.52,"h":2.645,"l":2.51,"n":9883,"o":2.59,"t":"2026-06-15T04:00:00Z","v":2117635,"vw":2.556752},{"c":2.47,"h":2.58,"l":2.44,"n":9473,"o":2.55,"t":"2026-06-16T04:00:00Z","v":2179887,"vw":2.480327},{"c":2.57,"h":2.705,"l":2.41,"n":11597,"o":2.46,"t":"2026-06-17T04:00:00Z","v":2530750,"vw":2.601785},{"c":2.7,"h":2.71,"l":2.59,"n":8937,"o":2.65,"t":"2026-06-18T04:00:00Z","v":3293114,"vw":2.677251},{"c":2.6,"h":2.69,"l":2.52,"n":9738,"o":2.67,"t":"2026-06-22T04:00:00Z","v":1935404,"vw":2.584246},{"c":2.59,"h":2.665,"l":2.52,"n":14745,"o":2.59,"t":"2026-06-23T04:00:00Z","v":2687603,"vw":2.603275},{"c":2.64,"h":2.65,"l":2.56,"n":16999,"o":2.57,"t":"2026-06-24T04:00:00Z","v":2784625,"vw":2.616981},{"c":2.86,"h":2.8989,"l":2.645,"n":20408,"o":2.66,"t":"2026-06-25T04:00:00Z","v":4026711,"vw":2.817797},{"c":2.92,"h":3,"l":2.825,"n":19481,"o":2.86,"t":"2026-06-26T04:00:00Z","v":7434841,"vw":2.918122},{"c":2.99,"h":3.035,"l":2.91,"n":12482,"o":2.95,"t":"2026-06-29T04:00:00Z","v":2341284,"vw":2.97369},{"c":2.92,"h":2.96,"l":2.78,"n":10450,"o":2.96,"t":"2026-06-30T04:00:00Z","v":2174308,"vw":2.876302},{"c":3,"h":3.03,"l":2.84,"n":14598,"o":2.88,"t":"2026-07-01T04:00:00Z","v":4909439,"vw":2.963486},{"c":3.16,"h":3.205,"l":3.03,"n":13862,"o":3.037,"t":"2026-07-02T04:00:00Z","v":3298436,"vw":3.109494},{"c":3.28,"h":3.4698,"l":3.14,"n":18236,"o":3.18,"t":"2026-07-06T04:00:00Z","v":4682462,"vw":3.328797},{"c":3.22,"h":3.44,"l":3.17,"n":16024,"o":3.31,"t":"2026-07-07T04:00:00Z","v":3083810,"vw":3.308277},{"c":3.14,"h":3.16,"l":3.065,"n":10990,"o":3.15,"t":"2026-07-08T04:00:00Z","v":2120398,"vw":3.118883},{"c":3.15,"h":3.25,"l":3.12,"n":7341,"o":3.2,"t":"2026-07-09T04:00:00Z","v":1371827,"vw":3.166384},{"c":3.12,"h":3.165,"l":3.02,"n":8915,"o":3.15,"t":"2026-07-10T04:00:00Z","v":1729168,"vw":3.099019},{"c":3.09,"h":3.15,"l":3.03,"n":8791,"o":3.08,"t":"2026-07-13T04:00:00Z","v":1192935,"vw":3.095912},{"c":3.07,"h":3.1886,"l":2.92,"n":10087,"o":3.09,"t":"2026-07-14T04:00:00Z","v":1922380,"vw":3.021328},{"c":3.18,"h":3.21,"l":3.07,"n":7376,"o":3.07,"t":"2026-07-15T04:00:00Z","v":1083653,"vw":3.158171},{"c":3.21,"h":3.29,"l":3.15,"n":10090,"o":3.16,"t":"2026-07-16T04:00:00Z","v":1852884,"vw":3.208217},{"c":3.13,"h":3.25,"l":3.05,"n":11616,"o":3.17,"t":"2026-07-17T04:00:00Z","v":2428487,"vw":3.126212},{"c":3.15,"h":3.23,"l":3.1101,"n":11860,"o":3.13,"t":"2026-07-20T04:00:00Z","v":1921540,"vw":3.174337},{"c":3.12,"h":3.22,"l":3.08,"n":12365,"o":3.12,"t":"2026-07-21T04:00:00Z","v":2849624,"vw":3.148149},{"c":3.02,"h":3.16,"l":3.01,"n":11906,"o":3.1,"t":"2026-07-22T04:00:00Z","v":2186393,"vw":3.083272},{"c":2.87,"h":3.03,"l":2.845,"n":11315,"o":2.99,"t":"2026-07-23T04:00:00Z","v":2535696,"vw":2.897085},{"c":2.93,"h":2.94,"l":2.8098,"n":8678,"o":2.87,"t":"2026-07-24T04:00:00Z","v":2510850,"vw":2.888775},{"c":3.07,"h":3.13,"l":2.96,"n":9436,"o":2.96,"t":"2026-07-27T04:00:00Z","v":1655138,"vw":3.06668},{"c":2.92,"h":3.1125,"l":2.88,"n":9407,"o":3.07,"t":"2026-07-28T04:00:00Z","v":1623824,"vw":2.934446},{"c":2.87,"h":2.975,"l":2.83,"n":11159,"o":2.9,"t":"2026-07-29T04:00:00Z","v":1887617,"vw":2.884629},{"c":2.89,"h":2.955,"l":2.84,"n":9877,"o":2.89,"t":"2026-07-30T04:00:00Z","v":1953302,"vw":2.898572},{"c":2.15,"h":2.46,"l":2.06,"n":26922,"o":2.43,"t":"2026-07-31T04:00:00Z","v":8327240,"vw":2.143122},{"c":2.15,"h":2.29,"l":2.14,"n":21145,"o":2.23,"t":"2026-08-03T04:00:00Z","v":4585505,"vw":2.192732},{"c":2.19,"h":2.215,"l":2.065,"n":26428,"o":2.13,"t":"2026-08-04T04:00:00Z","v":6258116,"vw":2.148743},{"c":2.27,"h":2.3,"l":2.13,"n":16950,"o":2.16,"t":"2026-08-05T04:00:00Z","v":3261953,"vw":2.255573},{"c":2.32,"h":2.36,"l":2.21,"n":12077,"o":2.24,"t":"2026-08-06T04:00:00Z","v":2584703,"vw":2.301644},{"c":2.35,"h":2.43,"l":2.3,"n":19376,"o":2.3,"t":"2026-08-07T04:00:00Z","v":3484728,"vw":2.375174},{"c":2.52,"h":2.545,"l":2.29,"n":17034,"o":2.31,"t":"2026-08-10T04:00:00Z","v":2722307,"vw":2.464699},{"c":2.565,"h":2.65,"l":2.51,"n":15547,"o":2.53,"t":"2026-08-11T04:00:00Z","v":3514427,"vw":2.591688},{"c":2.71,"h":2.74,"l":2.5911,"n":13574,"o":2.63,"t":"2026-08-12T04:00:00Z","v":2707841,"vw":2.682447},{"c":2.84,"h":2.9,"l":2.71,"n":10740,"o":2.73,"t":"2026-08-13T04:00:00Z","v":2800690,"vw":2.812071},{"c":2.98,"h":3.005,"l":2.77,"n":14286,"o":2.85,"t":"2026-08-14T04:00:00Z","v":2471526,"vw":2.92994},{"c":2.97,"h":3.075,"l":2.914,"n":11729,"o":2.96,"t":"2026-08-17T04:00:00Z","v":2964538,"vw":2.979971},{"c":2.76,"h":3,"l":2.76,"n":11144,"o":2.94,"t":"2026-08-18T04:00:00Z","v":2538537,"vw":2.867229},{"c":2.85,"h":2.91,"l":2.795,"n":9486,"o":2.8477,"t":"2026-08-19T04:00:00Z","v":1604090,"vw":2.843634},{"c":2.79,"h":2.89,"l":2.77,"n":10520,"o":2.82,"t":"2026-08-20T04:00:00Z","v":2607561,"vw":2.825776},{"c":2.81,"h":2.87,"l":2.78,"n":10309,"o":2.81,"t":"2026-08-21T04:00:00Z","v":2483388,"vw":2.812397},{"c":2.69,"h":2.82,"l":2.69,"n":7969,"o":2.81,"t":"2026-08-24T04:00:00Z","v":1623617,"vw":2.726862},{"c":2.72,"h":2.78,"l":2.69,"n":4999,"o":2.69,"t":"2026-08-25T04:00:00Z","v":831219,"vw":2.738391},{"c":2.74,"h":2.755,"l":2.68,"n":7388,"o":2.69,"t":"2026-08-26T04:00:00Z","v":1099916,"vw":2.721782},{"c":2.72,"h":2.79,"l":2.71,"n":8325,"o":2.71,"t":"2026-08-27T04:00:00Z","v":810319,"vw":2.738135},{"c":2.65,"h":2.73,"l":2.63,"n":7853,"o":2.7,"t":"2026-08-28T04:00:00Z","v":1683243,"vw":2.658865},{"c":2.64,"h":2.67,"l":2.56,"n":6987,"o":2.63,"t":"2026-08-31T04:00:00Z","v":1321189,"vw":2.633516},{"c":2.61,"h":2.64,"l":2.57,"n":6501,"o":2.6,"t":"2026-09-01T04:00:00Z","v":1083888,"vw":2.601131},{"c":2.6,"h":2.69,"l":2.56,"n":8888,"o":2.63,"t":"2026-09-02T04:00:00Z","v":1574062,"vw":2.599221},{"c":2.57,"h":2.665,"l":2.5209,"n":6509,"o":2.64,"t":"2026-09-03T04:00:00Z","v":915528,"vw":2.568015},{"c":2.59,"h":2.6,"l":2.54,"n":7659,"o":2.56,"t":"2026-09-04T04:00:00Z","v":1101938,"vw":2.573259},{"c":2.54,"h":2.58,"l":2.525,"n":7257,"o":2.56,"t":"2026-09-08T04:00:00Z","v":753354,"vw":2.551918},{"c":2.51,"h":2.54,"l":2.5,"n":6014,"o":2.53,"t":"2026-09-09T04:00:00Z","v":874635,"vw":2.516267},{"c":2.46,"h":2.515,"l":2.46,"n":5256,"o":2.49,"t":"2026-09-10T04:00:00Z","v":750711,"vw":2.472587},{"c":2.49,"h":2.51,"l":2.45,"n":9377,"o":2.5,"t":"2026-09-11T04:00:00Z","v":1545450,"vw":2.474779},{"c":2.55,"h":2.57,"l":2.45,"n":8721,"o":2.46,"t":"2026-09-14T04:00:00Z","v":1349198,"vw":2.517697},{"c":2.5,"h":2.55,"l":2.49,"n":6440,"o":2.55,"t":"2026-09-15T04:00:00Z","v":1019090,"vw":2.51146},{"c":2.53,"h":2.58,"l":2.5,"n":8439,"o":2.5,"t":"2026-09-16T04:00:00Z","v":1453896,"vw":2.529207},{"c":2.66,"h":2.66,"l":2.53,"n":14163,"o":2.56,"t":"2026-09-17T04:00:00Z","v":2460741,"vw":2.594783},{"c":2.65,"h":2.68,"l":2.575,"n":9571,"o":2.66,"t":"2026-09-18T04:00:00Z","v":3568901,"vw":2.629803},{"c":2.56,"h":2.65,"l":2.53,"n":8041,"o":2.65,"t":"2026-09-21T04:00:00Z","v":1913928,"vw":2.588548},{"c":2.67,"h":2.69,"l":2.515,"n":9481,"o":2.59,"t":"2026-09-22T04:00:00Z","v":3816981,"vw":2.616116},{"c":2.6,"h":2.68,"l":2.58,"n":8102,"o":2.65,"t":"2026-09-23T04:00:00Z","v":1635883,"vw":2.613074},{"c":2.61,"h":2.625,"l":2.53,"n":7056,"o":2.56,"t":"2026-09-24T04:00:00Z","v":1814946,"vw":2.587603},{"c":2.62,"h":2.625,"l":2.565,"n":8101,"o":2.61,"t":"2026-09-25T04:00:00Z","v":2671222,"vw":2.598751},{"c":2.45,"h":2.59,"l":2.435,"n":7321,"o":2.58,"t":"2026-09-28T04:00:00Z","v":1511794,"vw":2.500315},{"c":2.47,"h":2.49,"l":2.415,"n":8217,"o":2.46,"t":"2026-09-29T04:00:00Z","v":1621344,"vw":2.454734},{"c":2.38,"h":2.49,"l":2.36,"n":8928,"o":2.49,"t":"2026-09-30T04:00:00Z","v":1932366,"vw":2.404974},{"c":2.32,"h":2.3753,"l":2.29,"n":8913,"o":2.35,"t":"2026-10-01T04:00:00Z","v":1925181,"vw":2.3261},{"c":2.28,"h":2.37,"l":2.26,"n":7974,"o":2.35,"t":"2026-10-02T04:00:00Z","v":1751636,"vw":2.300978},{"c":2.34,"h":2.37,"l":2.25,"n":7950,"o":2.28,"t":"2026-10-05T04:00:00Z","v":1843127,"vw":2.32231},{"c":2.34,"h":2.41,"l":2.29,"n":9571,"o":2.37,"t":"2026-10-06T04:00:00Z","v":1608102,"vw":2.343297},{"c":2.29,"h":2.32,"l":2.28,"n":6298,"o":2.31,"t":"2026-10-07T04:00:00Z","v":888409,"vw":2.300814},{"c":2.28,"h":2.29,"l":2.2,"n":8369,"o":2.26,"t":"2026-10-08T04:00:00Z","v":2419522,"vw":2.251765},{"c":2.3,"h":2.33,"l":2.27,"n":4388,"o":2.31,"t":"2026-10-09T04:00:00Z","v":787974,"vw":2.297873},{"c":2.26,"h":2.296,"l":2.22,"n":5925,"o":2.29,"t":"2026-10-12T04:00:00Z","v":1179816,"vw":2.254593},{"c":2.26,"h":2.32,"l":2.235,"n":7617,"o":2.28,"t":"2026-10-13T04:00:00Z","v":2293137,"vw":2.264528},{"c":2.24,"h":2.255,"l":2.21,"n":8940,"o":2.23,"t":"2026-10-14T04:00:00Z","v":2891082,"vw":2.228773},{"c":2.26,"h":2.28,"l":2.225,"n":8730,"o":2.23,"t":"2026-10-15T04:00:00Z","v":2122684,"vw":2.252693},{"c":2.18,"h":2.288,"l":2.17,"n":7921,"o":2.26,"t":"2026-10-16T04:00:00Z","v":2408481,"vw":2.209098},{"c":2.22,"h":2.235,"l":2.115,"n":6217,"o":2.18,"t":"2026-10-19T04:00:00Z","v":1570438,"vw":2.191817},{"c":2.31,"h":2.31,"l":2.23,"n":7847,"o":2.25,"t":"2026-10-20T04:00:00Z","v":1480044,"vw":2.286152},{"c":2.39,"h":2.39,"l":2.3,"n":8315,"o":2.31,"t":"2026-10-21T04:00:00Z","v":1872816,"vw":2.347243},{"c":2.31,"h":2.41,"l":2.29,"n":6446,"o":2.39,"t":"2026-10-22T04:00:00Z","v":1627036,"vw":2.32901}],"volatilityBars":[{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-21T13:15:00Z","v":800,"vw":2.63},{"c":2.6,"h":2.65,"l":2.6,"n":219,"o":2.65,"t":"2026-09-21T13:30:00Z","v":56057,"vw":2.620047},{"c":2.6101,"h":2.62,"l":2.59,"n":140,"o":2.605,"t":"2026-09-21T13:45:00Z","v":32613,"vw":2.60008},{"c":2.61,"h":2.615,"l":2.6,"n":205,"o":2.615,"t":"2026-09-21T14:00:00Z","v":21397,"vw":2.606372},{"c":2.605,"h":2.61,"l":2.6,"n":232,"o":2.6,"t":"2026-09-21T14:15:00Z","v":34173,"vw":2.605718},{"c":2.57,"h":2.61,"l":2.57,"n":332,"o":2.605,"t":"2026-09-21T14:30:00Z","v":71462,"vw":2.599157},{"c":2.55,"h":2.58,"l":2.55,"n":150,"o":2.57,"t":"2026-09-21T14:45:00Z","v":23612,"vw":2.566699},{"c":2.535,"h":2.555,"l":2.535,"n":247,"o":2.55,"t":"2026-09-21T15:00:00Z","v":38956,"vw":2.547238},{"c":2.57,"h":2.59,"l":2.53,"n":426,"o":2.535,"t":"2026-09-21T15:15:00Z","v":155573,"vw":2.557067},{"c":2.57,"h":2.58,"l":2.57,"n":126,"o":2.57,"t":"2026-09-21T15:30:00Z","v":22114,"vw":2.574186},{"c":2.57,"h":2.5793,"l":2.57,"n":190,"o":2.57,"t":"2026-09-21T15:45:00Z","v":16568,"vw":2.574402},{"c":2.605,"h":2.605,"l":2.565,"n":576,"o":2.575,"t":"2026-09-21T16:00:00Z","v":164192,"vw":2.585237},{"c":2.6,"h":2.61,"l":2.59,"n":236,"o":2.605,"t":"2026-09-21T16:15:00Z","v":81482,"vw":2.599241},{"c":2.6008,"h":2.61,"l":2.59,"n":274,"o":2.6,"t":"2026-09-21T16:30:00Z","v":43844,"vw":2.598327},{"c":2.61,"h":2.615,"l":2.6,"n":371,"o":2.61,"t":"2026-09-21T16:45:00Z","v":127300,"vw":2.60812},{"c":2.615,"h":2.615,"l":2.605,"n":221,"o":2.61,"t":"2026-09-21T17:00:00Z","v":80641,"vw":2.6094},{"c":2.615,"h":2.615,"l":2.61,"n":86,"o":2.615,"t":"2026-09-21T17:15:00Z","v":10928,"vw":2.61208},{"c":2.61,"h":2.62,"l":2.61,"n":123,"o":2.62,"t":"2026-09-21T17:30:00Z","v":17177,"vw":2.615076},{"c":2.615,"h":2.63,"l":2.61,"n":415,"o":2.61,"t":"2026-09-21T17:45:00Z","v":124436,"vw":2.619199},{"c":2.61,"h":2.615,"l":2.605,"n":255,"o":2.615,"t":"2026-09-21T18:00:00Z","v":23329,"vw":2.608569},{"c":2.61,"h":2.615,"l":2.59,"n":305,"o":2.605,"t":"2026-09-21T18:15:00Z","v":92225,"vw":2.60229},{"c":2.62,"h":2.62,"l":2.6,"n":182,"o":2.615,"t":"2026-09-21T18:30:00Z","v":47712,"vw":2.61003},{"c":2.62,"h":2.62,"l":2.605,"n":280,"o":2.62,"t":"2026-09-21T18:45:00Z","v":71732,"vw":2.611248},{"c":2.615,"h":2.62,"l":2.61,"n":222,"o":2.62,"t":"2026-09-21T19:00:00Z","v":34924,"vw":2.615979},{"c":2.59,"h":2.62,"l":2.59,"n":273,"o":2.61,"t":"2026-09-21T19:15:00Z","v":50416,"vw":2.605729},{"c":2.575,"h":2.59,"l":2.575,"n":291,"o":2.59,"t":"2026-09-21T19:30:00Z","v":49874,"vw":2.581864},{"c":2.55,"h":2.58,"l":2.55,"n":1263,"o":2.575,"t":"2026-09-21T19:45:00Z","v":230561,"vw":2.560083},{"c":2.56,"h":2.56,"l":2.56,"n":8,"o":2.56,"t":"2026-09-21T20:00:00Z","v":169716,"vw":2.56},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-09-22T09:00:00Z","v":103,"vw":2.79},{"c":2.55,"h":2.55,"l":2.55,"n":4,"o":2.55,"t":"2026-09-22T10:00:00Z","v":365,"vw":2.55},{"c":2.6,"h":2.67,"l":2.555,"n":415,"o":2.59,"t":"2026-09-22T13:30:00Z","v":168308,"vw":2.589709},{"c":2.565,"h":2.59,"l":2.565,"n":118,"o":2.59,"t":"2026-09-22T13:45:00Z","v":23524,"vw":2.581999},{"c":2.585,"h":2.595,"l":2.565,"n":381,"o":2.565,"t":"2026-09-22T14:00:00Z","v":83383,"vw":2.585612},{"c":2.555,"h":2.585,"l":2.55,"n":253,"o":2.585,"t":"2026-09-22T14:15:00Z","v":31392,"vw":2.568148},{"c":2.525,"h":2.555,"l":2.52,"n":237,"o":2.55,"t":"2026-09-22T14:30:00Z","v":35495,"vw":2.534905},{"c":2.535,"h":2.545,"l":2.515,"n":271,"o":2.525,"t":"2026-09-22T14:45:00Z","v":41832,"vw":2.530508},{"c":2.565,"h":2.565,"l":2.5308,"n":280,"o":2.535,"t":"2026-09-22T15:00:00Z","v":50026,"vw":2.551601},{"c":2.57,"h":2.58,"l":2.565,"n":288,"o":2.57,"t":"2026-09-22T15:15:00Z","v":44469,"vw":2.574007},{"c":2.565,"h":2.575,"l":2.56,"n":190,"o":2.57,"t":"2026-09-22T15:30:00Z","v":18036,"vw":2.568663},{"c":2.565,"h":2.57,"l":2.56,"n":162,"o":2.565,"t":"2026-09-22T15:45:00Z","v":26829,"vw":2.566341},{"c":2.58,"h":2.585,"l":2.5601,"n":251,"o":2.565,"t":"2026-09-22T16:00:00Z","v":56280,"vw":2.572144},{"c":2.585,"h":2.59,"l":2.57,"n":320,"o":2.585,"t":"2026-09-22T16:15:00Z","v":104520,"vw":2.57707},{"c":2.605,"h":2.62,"l":2.575,"n":676,"o":2.585,"t":"2026-09-22T16:30:00Z","v":332576,"vw":2.592093},{"c":2.62,"h":2.62,"l":2.605,"n":468,"o":2.605,"t":"2026-09-22T16:45:00Z","v":148185,"vw":2.613545},{"c":2.63,"h":2.635,"l":2.62,"n":257,"o":2.62,"t":"2026-09-22T17:00:00Z","v":108814,"vw":2.627166},{"c":2.61,"h":2.635,"l":2.61,"n":235,"o":2.63,"t":"2026-09-22T17:15:00Z","v":95762,"vw":2.622181},{"c":2.615,"h":2.615,"l":2.61,"n":141,"o":2.61,"t":"2026-09-22T17:30:00Z","v":15016,"vw":2.610617},{"c":2.615,"h":2.62,"l":2.59,"n":682,"o":2.61,"t":"2026-09-22T17:45:00Z","v":370953,"vw":2.601768},{"c":2.605,"h":2.615,"l":2.6,"n":217,"o":2.615,"t":"2026-09-22T18:00:00Z","v":60820,"vw":2.605696},{"c":2.62,"h":2.625,"l":2.6,"n":270,"o":2.605,"t":"2026-09-22T18:15:00Z","v":101413,"vw":2.610602},{"c":2.62,"h":2.625,"l":2.61,"n":289,"o":2.62,"t":"2026-09-22T18:30:00Z","v":244317,"vw":2.616149},{"c":2.62,"h":2.63,"l":2.62,"n":288,"o":2.62,"t":"2026-09-22T18:45:00Z","v":178577,"vw":2.625729},{"c":2.61,"h":2.63,"l":2.61,"n":264,"o":2.625,"t":"2026-09-22T19:00:00Z","v":61922,"vw":2.620239},{"c":2.635,"h":2.64,"l":2.61,"n":522,"o":2.61,"t":"2026-09-22T19:15:00Z","v":656276,"vw":2.622812},{"c":2.68,"h":2.68,"l":2.63,"n":582,"o":2.64,"t":"2026-09-22T19:30:00Z","v":225714,"vw":2.651014},{"c":2.665,"h":2.69,"l":2.655,"n":1146,"o":2.68,"t":"2026-09-22T19:45:00Z","v":342994,"vw":2.673487},{"c":2.65,"h":2.67,"l":2.65,"n":7,"o":2.67,"t":"2026-09-22T20:00:00Z","v":167314,"vw":2.669988},{"c":2.6586,"h":2.6586,"l":2.6586,"n":1,"o":2.6586,"t":"2026-09-22T22:30:00Z","v":750,"vw":2.6586},{"c":2.65,"h":2.655,"l":2.65,"n":26,"o":2.65,"t":"2026-09-22T22:45:00Z","v":3961,"vw":2.650425},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-09-22T23:15:00Z","v":682,"vw":2.65},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-09-23T08:30:00Z","v":200,"vw":2.7},{"c":2.615,"h":2.68,"l":2.605,"n":461,"o":2.65,"t":"2026-09-23T13:30:00Z","v":136565,"vw":2.644505},{"c":2.635,"h":2.635,"l":2.6,"n":289,"o":2.62,"t":"2026-09-23T13:45:00Z","v":81916,"vw":2.615473},{"c":2.625,"h":2.64,"l":2.615,"n":192,"o":2.64,"t":"2026-09-23T14:00:00Z","v":32967,"vw":2.62511},{"c":2.62,"h":2.63,"l":2.61,"n":305,"o":2.63,"t":"2026-09-23T14:15:00Z","v":37621,"vw":2.615998},{"c":2.6191,"h":2.63,"l":2.6,"n":421,"o":2.63,"t":"2026-09-23T14:30:00Z","v":84829,"vw":2.612381},{"c":2.615,"h":2.62,"l":2.61,"n":229,"o":2.615,"t":"2026-09-23T14:45:00Z","v":26049,"vw":2.614883},{"c":2.635,"h":2.64,"l":2.615,"n":232,"o":2.6199,"t":"2026-09-23T15:00:00Z","v":43004,"vw":2.625502},{"c":2.645,"h":2.645,"l":2.635,"n":221,"o":2.64,"t":"2026-09-23T15:15:00Z","v":33699,"vw":2.639388},{"c":2.6301,"h":2.65,"l":2.63,"n":201,"o":2.645,"t":"2026-09-23T15:30:00Z","v":37615,"vw":2.634178},{"c":2.625,"h":2.64,"l":2.625,"n":274,"o":2.635,"t":"2026-09-23T15:45:00Z","v":34009,"vw":2.629319},{"c":2.625,"h":2.63,"l":2.62,"n":140,"o":2.625,"t":"2026-09-23T16:00:00Z","v":9112,"vw":2.626543},{"c":2.64,"h":2.64,"l":2.625,"n":252,"o":2.625,"t":"2026-09-23T16:15:00Z","v":32779,"vw":2.631295},{"c":2.62,"h":2.64,"l":2.62,"n":232,"o":2.635,"t":"2026-09-23T16:30:00Z","v":31993,"vw":2.630865},{"c":2.63,"h":2.63,"l":2.615,"n":289,"o":2.625,"t":"2026-09-23T16:45:00Z","v":59794,"vw":2.620743},{"c":2.62,"h":2.63,"l":2.595,"n":524,"o":2.625,"t":"2026-09-23T17:00:00Z","v":212105,"vw":2.606365},{"c":2.615,"h":2.62,"l":2.61,"n":145,"o":2.61,"t":"2026-09-23T17:15:00Z","v":7125,"vw":2.61435},{"c":2.605,"h":2.62,"l":2.6,"n":184,"o":2.62,"t":"2026-09-23T17:30:00Z","v":23321,"vw":2.6097},{"c":2.615,"h":2.62,"l":2.605,"n":145,"o":2.605,"t":"2026-09-23T17:45:00Z","v":34719,"vw":2.607157},{"c":2.61,"h":2.62,"l":2.61,"n":100,"o":2.62,"t":"2026-09-23T18:00:00Z","v":6766,"vw":2.612679},{"c":2.6,"h":2.62,"l":2.6,"n":234,"o":2.62,"t":"2026-09-23T18:15:00Z","v":49222,"vw":2.608672},{"c":2.6,"h":2.61,"l":2.6,"n":199,"o":2.605,"t":"2026-09-23T18:30:00Z","v":16779,"vw":2.60103},{"c":2.62,"h":2.62,"l":2.6,"n":298,"o":2.605,"t":"2026-09-23T18:45:00Z","v":52448,"vw":2.61068},{"c":2.61,"h":2.62,"l":2.6,"n":283,"o":2.62,"t":"2026-09-23T19:00:00Z","v":29405,"vw":2.610237},{"c":2.605,"h":2.61,"l":2.6,"n":92,"o":2.61,"t":"2026-09-23T19:15:00Z","v":5031,"vw":2.605093},{"c":2.605,"h":2.615,"l":2.6,"n":439,"o":2.6,"t":"2026-09-23T19:30:00Z","v":110670,"vw":2.60738},{"c":2.6,"h":2.605,"l":2.58,"n":1076,"o":2.605,"t":"2026-09-23T19:45:00Z","v":216195,"vw":2.593287},{"c":2.6,"h":2.6,"l":2.6,"n":7,"o":2.6,"t":"2026-09-23T20:00:00Z","v":174851,"vw":2.6},{"c":2.57,"h":2.59,"l":2.57,"n":19,"o":2.59,"t":"2026-09-24T13:15:00Z","v":1730,"vw":2.582961},{"c":2.575,"h":2.585,"l":2.545,"n":169,"o":2.56,"t":"2026-09-24T13:30:00Z","v":41291,"vw":2.566135},{"c":2.565,"h":2.575,"l":2.56,"n":72,"o":2.57,"t":"2026-09-24T13:45:00Z","v":12500,"vw":2.569812},{"c":2.6,"h":2.605,"l":2.56,"n":216,"o":2.565,"t":"2026-09-24T14:00:00Z","v":27528,"vw":2.580585},{"c":2.58,"h":2.605,"l":2.58,"n":203,"o":2.605,"t":"2026-09-24T14:15:00Z","v":33400,"vw":2.595962},{"c":2.57,"h":2.595,"l":2.57,"n":187,"o":2.58,"t":"2026-09-24T14:30:00Z","v":33774,"vw":2.581829},{"c":2.535,"h":2.57,"l":2.53,"n":264,"o":2.57,"t":"2026-09-24T14:45:00Z","v":33298,"vw":2.557161},{"c":2.54,"h":2.555,"l":2.535,"n":201,"o":2.538,"t":"2026-09-24T15:00:00Z","v":54165,"vw":2.545493},{"c":2.555,"h":2.565,"l":2.54,"n":494,"o":2.54,"t":"2026-09-24T15:15:00Z","v":101373,"vw":2.555278},{"c":2.555,"h":2.565,"l":2.55,"n":178,"o":2.555,"t":"2026-09-24T15:30:00Z","v":49015,"vw":2.558529},{"c":2.55,"h":2.555,"l":2.55,"n":115,"o":2.555,"t":"2026-09-24T15:45:00Z","v":7295,"vw":2.552828},{"c":2.555,"h":2.56,"l":2.55,"n":252,"o":2.56,"t":"2026-09-24T16:00:00Z","v":53592,"vw":2.550987},{"c":2.615,"h":2.625,"l":2.555,"n":751,"o":2.56,"t":"2026-09-24T16:15:00Z","v":347789,"vw":2.585146},{"c":2.6,"h":2.615,"l":2.6,"n":180,"o":2.615,"t":"2026-09-24T16:30:00Z","v":43624,"vw":2.607192},{"c":2.605,"h":2.61,"l":2.6,"n":90,"o":2.6,"t":"2026-09-24T16:45:00Z","v":12040,"vw":2.603833},{"c":2.595,"h":2.605,"l":2.595,"n":200,"o":2.6001,"t":"2026-09-24T17:00:00Z","v":44929,"vw":2.599217},{"c":2.595,"h":2.595,"l":2.59,"n":138,"o":2.595,"t":"2026-09-24T17:15:00Z","v":23648,"vw":2.593849},{"c":2.59,"h":2.6,"l":2.59,"n":120,"o":2.6,"t":"2026-09-24T17:30:00Z","v":8708,"vw":2.594857},{"c":2.6,"h":2.6,"l":2.59,"n":114,"o":2.595,"t":"2026-09-24T17:45:00Z","v":8434,"vw":2.594973},{"c":2.595,"h":2.595,"l":2.585,"n":338,"o":2.59,"t":"2026-09-24T18:00:00Z","v":94729,"vw":2.588788},{"c":2.6,"h":2.605,"l":2.585,"n":206,"o":2.595,"t":"2026-09-24T18:15:00Z","v":50656,"vw":2.595857},{"c":2.6039,"h":2.61,"l":2.595,"n":171,"o":2.6,"t":"2026-09-24T18:30:00Z","v":34163,"vw":2.601027},{"c":2.605,"h":2.61,"l":2.6,"n":156,"o":2.605,"t":"2026-09-24T18:45:00Z","v":31315,"vw":2.60491},{"c":2.59,"h":2.605,"l":2.59,"n":187,"o":2.6,"t":"2026-09-24T19:00:00Z","v":21989,"vw":2.59723},{"c":2.595,"h":2.6,"l":2.59,"n":201,"o":2.59,"t":"2026-09-24T19:15:00Z","v":25825,"vw":2.593547},{"c":2.595,"h":2.6,"l":2.585,"n":472,"o":2.595,"t":"2026-09-24T19:30:00Z","v":119802,"vw":2.590028},{"c":2.605,"h":2.61,"l":2.59,"n":1204,"o":2.6,"t":"2026-09-24T19:45:00Z","v":285235,"vw":2.602979},{"c":2.61,"h":2.61,"l":2.61,"n":5,"o":2.61,"t":"2026-09-24T20:00:00Z","v":181334,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":4,"o":2.61,"t":"2026-09-25T11:00:00Z","v":200,"vw":2.61},{"c":2.605,"h":2.62,"l":2.581,"n":229,"o":2.61,"t":"2026-09-25T13:30:00Z","v":56269,"vw":2.602374},{"c":2.605,"h":2.61,"l":2.59,"n":193,"o":2.6,"t":"2026-09-25T13:45:00Z","v":41852,"vw":2.600235},{"c":2.575,"h":2.605,"l":2.565,"n":409,"o":2.605,"t":"2026-09-25T14:00:00Z","v":102405,"vw":2.58308},{"c":2.595,"h":2.6,"l":2.57,"n":499,"o":2.575,"t":"2026-09-25T14:15:00Z","v":166869,"vw":2.588127},{"c":2.6,"h":2.6,"l":2.585,"n":352,"o":2.595,"t":"2026-09-25T14:30:00Z","v":73340,"vw":2.590248},{"c":2.585,"h":2.6,"l":2.582,"n":261,"o":2.6,"t":"2026-09-25T14:45:00Z","v":62987,"vw":2.590883},{"c":2.6,"h":2.6,"l":2.59,"n":169,"o":2.59,"t":"2026-09-25T15:00:00Z","v":76331,"vw":2.590794},{"c":2.595,"h":2.6,"l":2.59,"n":153,"o":2.6,"t":"2026-09-25T15:15:00Z","v":29732,"vw":2.594515},{"c":2.59,"h":2.6,"l":2.59,"n":181,"o":2.6,"t":"2026-09-25T15:30:00Z","v":34781,"vw":2.59401},{"c":2.6,"h":2.6,"l":2.58,"n":213,"o":2.59,"t":"2026-09-25T15:45:00Z","v":60430,"vw":2.589882},{"c":2.61,"h":2.61,"l":2.595,"n":338,"o":2.6,"t":"2026-09-25T16:00:00Z","v":109561,"vw":2.598812},{"c":2.605,"h":2.61,"l":2.59,"n":257,"o":2.61,"t":"2026-09-25T16:15:00Z","v":72130,"vw":2.601406},{"c":2.595,"h":2.61,"l":2.595,"n":174,"o":2.61,"t":"2026-09-25T16:30:00Z","v":47911,"vw":2.600611},{"c":2.58,"h":2.6,"l":2.58,"n":121,"o":2.595,"t":"2026-09-25T16:45:00Z","v":22747,"vw":2.590444},{"c":2.585,"h":2.59,"l":2.575,"n":139,"o":2.58,"t":"2026-09-25T17:00:00Z","v":25691,"vw":2.581676},{"c":2.585,"h":2.59,"l":2.58,"n":133,"o":2.5892,"t":"2026-09-25T17:15:00Z","v":20576,"vw":2.586326},{"c":2.585,"h":2.59,"l":2.58,"n":132,"o":2.585,"t":"2026-09-25T17:30:00Z","v":27510,"vw":2.582516},{"c":2.58,"h":2.585,"l":2.57,"n":161,"o":2.585,"t":"2026-09-25T17:45:00Z","v":58338,"vw":2.5742},{"c":2.58,"h":2.58,"l":2.575,"n":153,"o":2.58,"t":"2026-09-25T18:00:00Z","v":11837,"vw":2.578325},{"c":2.61,"h":2.61,"l":2.575,"n":551,"o":2.58,"t":"2026-09-25T18:15:00Z","v":215384,"vw":2.590308},{"c":2.595,"h":2.61,"l":2.58,"n":488,"o":2.61,"t":"2026-09-25T18:30:00Z","v":276803,"vw":2.598364},{"c":2.6,"h":2.6,"l":2.59,"n":253,"o":2.595,"t":"2026-09-25T18:45:00Z","v":41846,"vw":2.59535},{"c":2.6,"h":2.605,"l":2.59,"n":484,"o":2.6,"t":"2026-09-25T19:00:00Z","v":207446,"vw":2.59898},{"c":2.6,"h":2.6,"l":2.595,"n":287,"o":2.6,"t":"2026-09-25T19:15:00Z","v":27298,"vw":2.599372},{"c":2.61,"h":2.61,"l":2.595,"n":495,"o":2.6,"t":"2026-09-25T19:30:00Z","v":117914,"vw":2.602904},{"c":2.615,"h":2.625,"l":2.59,"n":1121,"o":2.605,"t":"2026-09-25T19:45:00Z","v":374770,"vw":2.609229},{"c":2.62,"h":2.62,"l":2.62,"n":8,"o":2.62,"t":"2026-09-25T20:00:00Z","v":297807,"vw":2.62},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-25T20:30:00Z","v":100,"vw":2.63},{"c":2.58,"h":2.58,"l":2.58,"n":3,"o":2.58,"t":"2026-09-25T20:45:00Z","v":180,"vw":2.58},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-09-28T11:15:00Z","v":100,"vw":2.62},{"c":2.586,"h":2.59,"l":2.57,"n":176,"o":2.58,"t":"2026-09-28T13:30:00Z","v":32221,"vw":2.579366},{"c":2.555,"h":2.585,"l":2.553,"n":111,"o":2.585,"t":"2026-09-28T13:45:00Z","v":24446,"vw":2.56622},{"c":2.555,"h":2.575,"l":2.555,"n":198,"o":2.56,"t":"2026-09-28T14:00:00Z","v":52249,"vw":2.564285},{"c":2.57,"h":2.5792,"l":2.555,"n":198,"o":2.555,"t":"2026-09-28T14:15:00Z","v":24983,"vw":2.562699},{"c":2.56,"h":2.575,"l":2.555,"n":248,"o":2.575,"t":"2026-09-28T14:30:00Z","v":61087,"vw":2.562511},{"c":2.545,"h":2.5601,"l":2.54,"n":224,"o":2.56,"t":"2026-09-28T14:45:00Z","v":35113,"vw":2.552711},{"c":2.545,"h":2.545,"l":2.54,"n":104,"o":2.545,"t":"2026-09-28T15:00:00Z","v":13283,"vw":2.543636},{"c":2.53,"h":2.5492,"l":2.53,"n":159,"o":2.545,"t":"2026-09-28T15:15:00Z","v":31382,"vw":2.541513},{"c":2.53,"h":2.5391,"l":2.53,"n":76,"o":2.53,"t":"2026-09-28T15:30:00Z","v":9545,"vw":2.531605},{"c":2.525,"h":2.53,"l":2.52,"n":138,"o":2.53,"t":"2026-09-28T15:45:00Z","v":17684,"vw":2.525207},{"c":2.525,"h":2.53,"l":2.52,"n":130,"o":2.52,"t":"2026-09-28T16:00:00Z","v":11210,"vw":2.524924},{"c":2.515,"h":2.535,"l":2.495,"n":498,"o":2.525,"t":"2026-09-28T16:15:00Z","v":131766,"vw":2.51391},{"c":2.515,"h":2.52,"l":2.505,"n":254,"o":2.515,"t":"2026-09-28T16:30:00Z","v":34771,"vw":2.511242},{"c":2.5,"h":2.52,"l":2.5,"n":245,"o":2.52,"t":"2026-09-28T16:45:00Z","v":33602,"vw":2.507296},{"c":2.525,"h":2.53,"l":2.495,"n":325,"o":2.5,"t":"2026-09-28T17:00:00Z","v":71114,"vw":2.509084},{"c":2.53,"h":2.54,"l":2.52,"n":379,"o":2.525,"t":"2026-09-28T17:15:00Z","v":106305,"vw":2.532488},{"c":2.52,"h":2.535,"l":2.52,"n":135,"o":2.53,"t":"2026-09-28T17:30:00Z","v":16811,"vw":2.528036},{"c":2.515,"h":2.525,"l":2.515,"n":205,"o":2.52,"t":"2026-09-28T17:45:00Z","v":17887,"vw":2.516861},{"c":2.515,"h":2.52,"l":2.51,"n":158,"o":2.515,"t":"2026-09-28T18:00:00Z","v":18290,"vw":2.514874},{"c":2.525,"h":2.53,"l":2.51,"n":178,"o":2.515,"t":"2026-09-28T18:15:00Z","v":24839,"vw":2.520562},{"c":2.525,"h":2.53,"l":2.52,"n":133,"o":2.52,"t":"2026-09-28T18:30:00Z","v":28193,"vw":2.522272},{"c":2.515,"h":2.53,"l":2.51,"n":197,"o":2.525,"t":"2026-09-28T18:45:00Z","v":31211,"vw":2.520268},{"c":2.492,"h":2.515,"l":2.49,"n":297,"o":2.51,"t":"2026-09-28T19:00:00Z","v":43027,"vw":2.504133},{"c":2.485,"h":2.495,"l":2.48,"n":366,"o":2.49,"t":"2026-09-28T19:15:00Z","v":46414,"vw":2.486372},{"c":2.47,"h":2.49,"l":2.47,"n":383,"o":2.485,"t":"2026-09-28T19:30:00Z","v":43967,"vw":2.478406},{"c":2.44,"h":2.475,"l":2.435,"n":1516,"o":2.475,"t":"2026-09-28T19:45:00Z","v":315106,"vw":2.451967},{"c":2.45,"h":2.45,"l":2.45,"n":7,"o":2.45,"t":"2026-09-28T20:00:00Z","v":210244,"vw":2.45},{"c":2.4401,"h":2.4401,"l":2.4401,"n":4,"o":2.4401,"t":"2026-09-29T12:15:00Z","v":200,"vw":2.4401},{"c":2.435,"h":2.49,"l":2.43,"n":316,"o":2.46,"t":"2026-09-29T13:30:00Z","v":46921,"vw":2.446422},{"c":2.425,"h":2.435,"l":2.422,"n":103,"o":2.43,"t":"2026-09-29T13:45:00Z","v":49175,"vw":2.426861},{"c":2.435,"h":2.435,"l":2.415,"n":306,"o":2.425,"t":"2026-09-29T14:00:00Z","v":66732,"vw":2.425852},{"c":2.435,"h":2.435,"l":2.42,"n":375,"o":2.435,"t":"2026-09-29T14:15:00Z","v":57537,"vw":2.428873},{"c":2.455,"h":2.46,"l":2.425,"n":336,"o":2.435,"t":"2026-09-29T14:30:00Z","v":111867,"vw":2.439665},{"c":2.45,"h":2.46,"l":2.445,"n":381,"o":2.46,"t":"2026-09-29T14:45:00Z","v":75678,"vw":2.450556},{"c":2.455,"h":2.46,"l":2.445,"n":224,"o":2.45,"t":"2026-09-29T15:00:00Z","v":34282,"vw":2.451346},{"c":2.455,"h":2.46,"l":2.45,"n":149,"o":2.4528,"t":"2026-09-29T15:15:00Z","v":25543,"vw":2.453056},{"c":2.465,"h":2.465,"l":2.45,"n":293,"o":2.455,"t":"2026-09-29T15:30:00Z","v":67695,"vw":2.460262},{"c":2.455,"h":2.48,"l":2.455,"n":292,"o":2.465,"t":"2026-09-29T15:45:00Z","v":70265,"vw":2.467386},{"c":2.455,"h":2.46,"l":2.45,"n":104,"o":2.455,"t":"2026-09-29T16:00:00Z","v":10314,"vw":2.45522},{"c":2.46,"h":2.46,"l":2.455,"n":150,"o":2.455,"t":"2026-09-29T16:15:00Z","v":22219,"vw":2.455507},{"c":2.47,"h":2.47,"l":2.455,"n":174,"o":2.46,"t":"2026-09-29T16:30:00Z","v":24988,"vw":2.462074},{"c":2.48,"h":2.48,"l":2.465,"n":169,"o":2.465,"t":"2026-09-29T16:45:00Z","v":33608,"vw":2.470147},{"c":2.47,"h":2.48,"l":2.465,"n":193,"o":2.48,"t":"2026-09-29T17:00:00Z","v":60465,"vw":2.47269},{"c":2.465,"h":2.47,"l":2.4619,"n":76,"o":2.47,"t":"2026-09-29T17:15:00Z","v":8259,"vw":2.464818},{"c":2.455,"h":2.47,"l":2.45,"n":174,"o":2.46,"t":"2026-09-29T17:30:00Z","v":30294,"vw":2.459294},{"c":2.455,"h":2.46,"l":2.45,"n":122,"o":2.455,"t":"2026-09-29T17:45:00Z","v":10456,"vw":2.453696},{"c":2.465,"h":2.47,"l":2.455,"n":255,"o":2.455,"t":"2026-09-29T18:00:00Z","v":36061,"vw":2.462667},{"c":2.465,"h":2.47,"l":2.465,"n":215,"o":2.47,"t":"2026-09-29T18:15:00Z","v":14385,"vw":2.465752},{"c":2.46,"h":2.47,"l":2.46,"n":226,"o":2.465,"t":"2026-09-29T18:30:00Z","v":29583,"vw":2.463022},{"c":2.46,"h":2.46,"l":2.4501,"n":290,"o":2.46,"t":"2026-09-29T18:45:00Z","v":52979,"vw":2.457262},{"c":2.455,"h":2.465,"l":2.45,"n":332,"o":2.46,"t":"2026-09-29T19:00:00Z","v":43769,"vw":2.459306},{"c":2.455,"h":2.46,"l":2.45,"n":243,"o":2.46,"t":"2026-09-29T19:15:00Z","v":20841,"vw":2.45448},{"c":2.45,"h":2.46,"l":2.4439,"n":618,"o":2.46,"t":"2026-09-29T19:30:00Z","v":67434,"vw":2.44937},{"c":2.465,"h":2.47,"l":2.44,"n":1796,"o":2.445,"t":"2026-09-29T19:45:00Z","v":323268,"vw":2.455589},{"c":2.4664,"h":2.47,"l":2.4664,"n":16,"o":2.47,"t":"2026-09-29T20:00:00Z","v":211231,"vw":2.469998},{"c":2.42,"h":2.49,"l":2.42,"n":273,"o":2.49,"t":"2026-09-30T13:30:00Z","v":44070,"vw":2.446104},{"c":2.43,"h":2.435,"l":2.41,"n":203,"o":2.42,"t":"2026-09-30T13:45:00Z","v":19453,"vw":2.422998},{"c":2.445,"h":2.445,"l":2.425,"n":313,"o":2.43,"t":"2026-09-30T14:00:00Z","v":40338,"vw":2.433214},{"c":2.415,"h":2.44,"l":2.415,"n":304,"o":2.44,"t":"2026-09-30T14:15:00Z","v":36664,"vw":2.428433},{"c":2.43,"h":2.43,"l":2.41,"n":166,"o":2.41,"t":"2026-09-30T14:30:00Z","v":10732,"vw":2.420242},{"c":2.425,"h":2.435,"l":2.42,"n":297,"o":2.425,"t":"2026-09-30T14:45:00Z","v":51421,"vw":2.427283},{"c":2.43,"h":2.43,"l":2.42,"n":123,"o":2.42,"t":"2026-09-30T15:00:00Z","v":5397,"vw":2.42768},{"c":2.455,"h":2.455,"l":2.42,"n":391,"o":2.43,"t":"2026-09-30T15:15:00Z","v":55120,"vw":2.437801},{"c":2.44,"h":2.46,"l":2.435,"n":327,"o":2.455,"t":"2026-09-30T15:30:00Z","v":69200,"vw":2.447724},{"c":2.4444,"h":2.45,"l":2.435,"n":236,"o":2.4498,"t":"2026-09-30T15:45:00Z","v":46764,"vw":2.442487},{"c":2.445,"h":2.45,"l":2.445,"n":127,"o":2.445,"t":"2026-09-30T16:00:00Z","v":7086,"vw":2.4456},{"c":2.445,"h":2.4451,"l":2.43,"n":406,"o":2.445,"t":"2026-09-30T16:15:00Z","v":127665,"vw":2.433348},{"c":2.46,"h":2.46,"l":2.44,"n":262,"o":2.445,"t":"2026-09-30T16:30:00Z","v":41066,"vw":2.446699},{"c":2.445,"h":2.4591,"l":2.44,"n":221,"o":2.455,"t":"2026-09-30T16:45:00Z","v":20580,"vw":2.448167},{"c":2.445,"h":2.445,"l":2.44,"n":144,"o":2.44,"t":"2026-09-30T17:00:00Z","v":10667,"vw":2.441241},{"c":2.425,"h":2.44,"l":2.425,"n":299,"o":2.44,"t":"2026-09-30T17:15:00Z","v":31192,"vw":2.433589},{"c":2.425,"h":2.43,"l":2.42,"n":166,"o":2.4287,"t":"2026-09-30T17:30:00Z","v":15989,"vw":2.425235},{"c":2.4191,"h":2.43,"l":2.41,"n":240,"o":2.425,"t":"2026-09-30T17:45:00Z","v":27672,"vw":2.419387},{"c":2.415,"h":2.415,"l":2.41,"n":244,"o":2.41,"t":"2026-09-30T18:00:00Z","v":19239,"vw":2.411449},{"c":2.4193,"h":2.42,"l":2.41,"n":162,"o":2.415,"t":"2026-09-30T18:15:00Z","v":20185,"vw":2.412921},{"c":2.41,"h":2.42,"l":2.41,"n":276,"o":2.415,"t":"2026-09-30T18:30:00Z","v":72275,"vw":2.41581},{"c":2.41,"h":2.415,"l":2.41,"n":255,"o":2.41,"t":"2026-09-30T18:45:00Z","v":30104,"vw":2.410877},{"c":2.405,"h":2.41,"l":2.4,"n":381,"o":2.41,"t":"2026-09-30T19:00:00Z","v":61030,"vw":2.404766},{"c":2.39,"h":2.41,"l":2.39,"n":335,"o":2.4,"t":"2026-09-30T19:15:00Z","v":68342,"vw":2.398856},{"c":2.395,"h":2.405,"l":2.39,"n":620,"o":2.39,"t":"2026-09-30T19:30:00Z","v":168802,"vw":2.395356},{"c":2.36,"h":2.4,"l":2.36,"n":1507,"o":2.395,"t":"2026-09-30T19:45:00Z","v":384414,"vw":2.37884},{"c":2.35,"h":2.38,"l":2.35,"n":25,"o":2.38,"t":"2026-09-30T20:00:00Z","v":421344,"vw":2.37998},{"c":2.4,"h":2.4,"l":2.4,"n":13,"o":2.4,"t":"2026-09-30T20:45:00Z","v":361,"vw":2.4},{"c":2.36,"h":2.36,"l":2.36,"n":4,"o":2.36,"t":"2026-09-30T22:30:00Z","v":1530,"vw":2.36},{"c":2.37,"h":2.37,"l":2.36,"n":2,"o":2.36,"t":"2026-09-30T22:45:00Z","v":1404,"vw":2.367123},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-01T08:00:00Z","v":153,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-01T10:45:00Z","v":500,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":4,"o":2.37,"t":"2026-10-01T11:00:00Z","v":2100,"vw":2.37},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-01T12:30:00Z","v":500,"vw":2.33},{"c":2.365,"h":2.3753,"l":2.33,"n":303,"o":2.35,"t":"2026-10-01T13:30:00Z","v":130337,"vw":2.349928},{"c":2.36,"h":2.365,"l":2.35,"n":218,"o":2.365,"t":"2026-10-01T13:45:00Z","v":33158,"vw":2.357393},{"c":2.355,"h":2.3676,"l":2.35,"n":370,"o":2.365,"t":"2026-10-01T14:00:00Z","v":63770,"vw":2.357329},{"c":2.355,"h":2.365,"l":2.345,"n":348,"o":2.355,"t":"2026-10-01T14:15:00Z","v":90665,"vw":2.356011},{"c":2.365,"h":2.365,"l":2.35,"n":240,"o":2.355,"t":"2026-10-01T14:30:00Z","v":39209,"vw":2.358142},{"c":2.34,"h":2.37,"l":2.34,"n":263,"o":2.36,"t":"2026-10-01T14:45:00Z","v":42475,"vw":2.35239},{"c":2.335,"h":2.345,"l":2.33,"n":221,"o":2.345,"t":"2026-10-01T15:00:00Z","v":25327,"vw":2.337323},{"c":2.32,"h":2.335,"l":2.32,"n":197,"o":2.33,"t":"2026-10-01T15:15:00Z","v":32853,"vw":2.32757},{"c":2.33,"h":2.335,"l":2.31,"n":369,"o":2.32,"t":"2026-10-01T15:30:00Z","v":86287,"vw":2.319217},{"c":2.325,"h":2.335,"l":2.32,"n":143,"o":2.33,"t":"2026-10-01T15:45:00Z","v":19647,"vw":2.327962},{"c":2.325,"h":2.33,"l":2.32,"n":156,"o":2.325,"t":"2026-10-01T16:00:00Z","v":18216,"vw":2.32364},{"c":2.325,"h":2.33,"l":2.32,"n":174,"o":2.32,"t":"2026-10-01T16:15:00Z","v":20083,"vw":2.322391},{"c":2.335,"h":2.335,"l":2.32,"n":341,"o":2.325,"t":"2026-10-01T16:30:00Z","v":46527,"vw":2.326622},{"c":2.32,"h":2.34,"l":2.32,"n":202,"o":2.335,"t":"2026-10-01T16:45:00Z","v":29907,"vw":2.330623},{"c":2.325,"h":2.33,"l":2.32,"n":197,"o":2.32,"t":"2026-10-01T17:00:00Z","v":17122,"vw":2.3242},{"c":2.335,"h":2.34,"l":2.32,"n":278,"o":2.325,"t":"2026-10-01T17:15:00Z","v":34189,"vw":2.332368},{"c":2.335,"h":2.345,"l":2.33,"n":294,"o":2.34,"t":"2026-10-01T17:30:00Z","v":50373,"vw":2.339208},{"c":2.3201,"h":2.335,"l":2.32,"n":310,"o":2.335,"t":"2026-10-01T17:45:00Z","v":70308,"vw":2.329604},{"c":2.315,"h":2.33,"l":2.31,"n":261,"o":2.33,"t":"2026-10-01T18:00:00Z","v":31641,"vw":2.318792},{"c":2.34,"h":2.34,"l":2.315,"n":355,"o":2.315,"t":"2026-10-01T18:15:00Z","v":57961,"vw":2.325919},{"c":2.325,"h":2.34,"l":2.325,"n":298,"o":2.335,"t":"2026-10-01T18:30:00Z","v":48266,"vw":2.332833},{"c":2.32,"h":2.325,"l":2.32,"n":260,"o":2.325,"t":"2026-10-01T18:45:00Z","v":35010,"vw":2.321488},{"c":2.3,"h":2.325,"l":2.29,"n":475,"o":2.325,"t":"2026-10-01T19:00:00Z","v":175218,"vw":2.306038},{"c":2.305,"h":2.31,"l":2.295,"n":257,"o":2.295,"t":"2026-10-01T19:15:00Z","v":47478,"vw":2.30036},{"c":2.3,"h":2.32,"l":2.3,"n":597,"o":2.3,"t":"2026-10-01T19:30:00Z","v":104119,"vw":2.307698},{"c":2.31,"h":2.32,"l":2.295,"n":1590,"o":2.3,"t":"2026-10-01T19:45:00Z","v":271836,"vw":2.309009},{"c":2.32,"h":2.32,"l":2.32,"n":16,"o":2.32,"t":"2026-10-01T20:00:00Z","v":258533,"vw":2.32},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-01T20:30:00Z","v":111,"vw":2.36},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-01T21:15:00Z","v":300,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-01T22:00:00Z","v":113,"vw":2.35},{"c":2.34,"h":2.36,"l":2.34,"n":9,"o":2.36,"t":"2026-10-01T23:45:00Z","v":725,"vw":2.343596},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-02T08:00:00Z","v":296,"vw":2.36},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-02T11:45:00Z","v":100,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-02T12:15:00Z","v":150,"vw":2.37},{"c":2.31,"h":2.31,"l":2.31,"n":5,"o":2.31,"t":"2026-10-02T13:15:00Z","v":1000,"vw":2.31},{"c":2.31,"h":2.37,"l":2.305,"n":361,"o":2.35,"t":"2026-10-02T13:30:00Z","v":88233,"vw":2.333983},{"c":2.345,"h":2.355,"l":2.31,"n":531,"o":2.31,"t":"2026-10-02T13:45:00Z","v":167153,"vw":2.339802},{"c":2.35,"h":2.35,"l":2.34,"n":139,"o":2.35,"t":"2026-10-02T14:00:00Z","v":19527,"vw":2.345734},{"c":2.365,"h":2.37,"l":2.35,"n":378,"o":2.35,"t":"2026-10-02T14:15:00Z","v":70538,"vw":2.360926},{"c":2.355,"h":2.365,"l":2.35,"n":187,"o":2.365,"t":"2026-10-02T14:30:00Z","v":22717,"vw":2.357237},{"c":2.355,"h":2.36,"l":2.345,"n":217,"o":2.355,"t":"2026-10-02T14:45:00Z","v":40801,"vw":2.351264},{"c":2.325,"h":2.365,"l":2.32,"n":426,"o":2.355,"t":"2026-10-02T15:00:00Z","v":80311,"vw":2.346378},{"c":2.32,"h":2.325,"l":2.31,"n":195,"o":2.325,"t":"2026-10-02T15:15:00Z","v":36300,"vw":2.314489},{"c":2.315,"h":2.325,"l":2.31,"n":161,"o":2.32,"t":"2026-10-02T15:30:00Z","v":22401,"vw":2.318779},{"c":2.305,"h":2.32,"l":2.3,"n":175,"o":2.315,"t":"2026-10-02T15:45:00Z","v":18291,"vw":2.31168},{"c":2.3,"h":2.31,"l":2.3,"n":97,"o":2.31,"t":"2026-10-02T16:00:00Z","v":14878,"vw":2.302193},{"c":2.305,"h":2.31,"l":2.3,"n":260,"o":2.305,"t":"2026-10-02T16:15:00Z","v":44002,"vw":2.304552},{"c":2.305,"h":2.315,"l":2.3,"n":243,"o":2.31,"t":"2026-10-02T16:30:00Z","v":46563,"vw":2.307339},{"c":2.31,"h":2.31,"l":2.3,"n":89,"o":2.3,"t":"2026-10-02T16:45:00Z","v":10574,"vw":2.301504},{"c":2.29,"h":2.31,"l":2.2807,"n":235,"o":2.305,"t":"2026-10-02T17:00:00Z","v":47124,"vw":2.292329},{"c":2.29,"h":2.2999,"l":2.285,"n":155,"o":2.29,"t":"2026-10-02T17:15:00Z","v":41324,"vw":2.29089},{"c":2.289,"h":2.29,"l":2.28,"n":165,"o":2.285,"t":"2026-10-02T17:30:00Z","v":35617,"vw":2.284976},{"c":2.285,"h":2.29,"l":2.285,"n":114,"o":2.29,"t":"2026-10-02T17:45:00Z","v":11074,"vw":2.286087},{"c":2.285,"h":2.29,"l":2.28,"n":125,"o":2.285,"t":"2026-10-02T18:00:00Z","v":13199,"vw":2.285045},{"c":2.27,"h":2.3,"l":2.27,"n":380,"o":2.285,"t":"2026-10-02T18:15:00Z","v":165705,"vw":2.281628},{"c":2.265,"h":2.275,"l":2.26,"n":134,"o":2.2709,"t":"2026-10-02T18:30:00Z","v":40612,"vw":2.265864},{"c":2.275,"h":2.28,"l":2.265,"n":167,"o":2.27,"t":"2026-10-02T18:45:00Z","v":28363,"vw":2.271263},{"c":2.275,"h":2.28,"l":2.27,"n":131,"o":2.275,"t":"2026-10-02T19:00:00Z","v":21722,"vw":2.271683},{"c":2.265,"h":2.275,"l":2.26,"n":356,"o":2.27,"t":"2026-10-02T19:15:00Z","v":45797,"vw":2.266671},{"c":2.275,"h":2.275,"l":2.26,"n":524,"o":2.265,"t":"2026-10-02T19:30:00Z","v":95753,"vw":2.270107},{"c":2.285,"h":2.29,"l":2.265,"n":1705,"o":2.275,"t":"2026-10-02T19:45:00Z","v":275070,"vw":2.275681},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-02T20:00:00Z","v":216514,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-02T20:15:00Z","v":14855,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":7,"o":2.3,"t":"2026-10-02T22:45:00Z","v":954,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-02T23:30:00Z","v":113,"vw":2.3},{"c":2.3638,"h":2.3638,"l":2.3638,"n":1,"o":2.3638,"t":"2026-10-05T11:00:00Z","v":100,"vw":2.3638},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-05T12:30:00Z","v":954,"vw":2.3},{"c":2.255,"h":2.31,"l":2.25,"n":219,"o":2.28,"t":"2026-10-05T13:30:00Z","v":53861,"vw":2.270862},{"c":2.275,"h":2.2793,"l":2.26,"n":212,"o":2.26,"t":"2026-10-05T13:45:00Z","v":61873,"vw":2.264704},{"c":2.29,"h":2.3,"l":2.275,"n":165,"o":2.275,"t":"2026-10-05T14:00:00Z","v":40555,"vw":2.287169},{"c":2.285,"h":2.3,"l":2.285,"n":309,"o":2.2885,"t":"2026-10-05T14:15:00Z","v":68304,"vw":2.292299},{"c":2.265,"h":2.28,"l":2.26,"n":153,"o":2.28,"t":"2026-10-05T14:30:00Z","v":32282,"vw":2.271825},{"c":2.285,"h":2.285,"l":2.2602,"n":218,"o":2.265,"t":"2026-10-05T14:45:00Z","v":59588,"vw":2.27611},{"c":2.28,"h":2.285,"l":2.27,"n":78,"o":2.28,"t":"2026-10-05T15:00:00Z","v":12137,"vw":2.279256},{"c":2.28,"h":2.2877,"l":2.28,"n":45,"o":2.285,"t":"2026-10-05T15:15:00Z","v":5678,"vw":2.284767},{"c":2.29,"h":2.29,"l":2.28,"n":82,"o":2.28,"t":"2026-10-05T15:30:00Z","v":11585,"vw":2.284399},{"c":2.285,"h":2.295,"l":2.28,"n":169,"o":2.285,"t":"2026-10-05T15:45:00Z","v":46894,"vw":2.290657},{"c":2.295,"h":2.3,"l":2.28,"n":79,"o":2.285,"t":"2026-10-05T16:00:00Z","v":10643,"vw":2.289529},{"c":2.31,"h":2.31,"l":2.295,"n":125,"o":2.295,"t":"2026-10-05T16:15:00Z","v":15411,"vw":2.300512},{"c":2.315,"h":2.32,"l":2.305,"n":86,"o":2.305,"t":"2026-10-05T16:30:00Z","v":13111,"vw":2.311803},{"c":2.32,"h":2.33,"l":2.3199,"n":141,"o":2.32,"t":"2026-10-05T16:45:00Z","v":36937,"vw":2.322679},{"c":2.32,"h":2.33,"l":2.32,"n":170,"o":2.325,"t":"2026-10-05T17:00:00Z","v":22618,"vw":2.324541},{"c":2.34,"h":2.34,"l":2.32,"n":128,"o":2.32,"t":"2026-10-05T17:15:00Z","v":25519,"vw":2.328712},{"c":2.3,"h":2.34,"l":2.295,"n":359,"o":2.335,"t":"2026-10-05T17:30:00Z","v":90029,"vw":2.314096},{"c":2.305,"h":2.305,"l":2.3,"n":152,"o":2.3,"t":"2026-10-05T17:45:00Z","v":12047,"vw":2.302767},{"c":2.325,"h":2.33,"l":2.3,"n":302,"o":2.3,"t":"2026-10-05T18:00:00Z","v":71970,"vw":2.313304},{"c":2.325,"h":2.33,"l":2.32,"n":237,"o":2.325,"t":"2026-10-05T18:15:00Z","v":36024,"vw":2.324593},{"c":2.33,"h":2.33,"l":2.302,"n":512,"o":2.325,"t":"2026-10-05T18:30:00Z","v":139929,"vw":2.319135},{"c":2.335,"h":2.34,"l":2.325,"n":290,"o":2.33,"t":"2026-10-05T18:45:00Z","v":75438,"vw":2.332276},{"c":2.34,"h":2.35,"l":2.33,"n":275,"o":2.335,"t":"2026-10-05T19:00:00Z","v":47978,"vw":2.340506},{"c":2.35,"h":2.35,"l":2.34,"n":608,"o":2.34,"t":"2026-10-05T19:15:00Z","v":65630,"vw":2.344913},{"c":2.34,"h":2.35,"l":2.34,"n":684,"o":2.345,"t":"2026-10-05T19:30:00Z","v":61331,"vw":2.344737},{"c":2.34,"h":2.37,"l":2.33,"n":1914,"o":2.345,"t":"2026-10-05T19:45:00Z","v":413778,"vw":2.348439},{"c":2.34,"h":2.34,"l":2.34,"n":13,"o":2.34,"t":"2026-10-05T20:00:00Z","v":302160,"vw":2.34},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-06T10:30:00Z","v":350,"vw":2.4},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-10-06T10:45:00Z","v":500,"vw":2.4},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-06T11:30:00Z","v":304,"vw":2.4},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-06T11:45:00Z","v":100,"vw":2.39},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-06T13:15:00Z","v":150,"vw":2.37},{"c":2.38,"h":2.41,"l":2.335,"n":449,"o":2.37,"t":"2026-10-06T13:30:00Z","v":117479,"vw":2.366741},{"c":2.35,"h":2.39,"l":2.34,"n":314,"o":2.385,"t":"2026-10-06T13:45:00Z","v":55289,"vw":2.360161},{"c":2.325,"h":2.355,"l":2.315,"n":409,"o":2.355,"t":"2026-10-06T14:00:00Z","v":65992,"vw":2.3351},{"c":2.31,"h":2.33,"l":2.29,"n":921,"o":2.325,"t":"2026-10-06T14:15:00Z","v":124727,"vw":2.309409},{"c":2.315,"h":2.32,"l":2.3,"n":300,"o":2.305,"t":"2026-10-06T14:30:00Z","v":41753,"vw":2.310943},{"c":2.345,"h":2.35,"l":2.31,"n":321,"o":2.315,"t":"2026-10-06T14:45:00Z","v":60472,"vw":2.332147},{"c":2.37,"h":2.37,"l":2.335,"n":319,"o":2.345,"t":"2026-10-06T15:00:00Z","v":52927,"vw":2.347265},{"c":2.36,"h":2.37,"l":2.35,"n":244,"o":2.37,"t":"2026-10-06T15:15:00Z","v":31257,"vw":2.360264},{"c":2.37,"h":2.37,"l":2.35,"n":266,"o":2.355,"t":"2026-10-06T15:30:00Z","v":36115,"vw":2.360217},{"c":2.365,"h":2.37,"l":2.36,"n":152,"o":2.37,"t":"2026-10-06T15:45:00Z","v":24975,"vw":2.364845},{"c":2.355,"h":2.36,"l":2.34,"n":286,"o":2.36,"t":"2026-10-06T16:00:00Z","v":46665,"vw":2.353514},{"c":2.35,"h":2.36,"l":2.35,"n":170,"o":2.355,"t":"2026-10-06T16:15:00Z","v":14502,"vw":2.355307},{"c":2.36,"h":2.36,"l":2.35,"n":202,"o":2.355,"t":"2026-10-06T16:30:00Z","v":14990,"vw":2.357795},{"c":2.36,"h":2.36,"l":2.35,"n":201,"o":2.355,"t":"2026-10-06T16:45:00Z","v":32230,"vw":2.356234},{"c":2.355,"h":2.36,"l":2.35,"n":199,"o":2.355,"t":"2026-10-06T17:00:00Z","v":14745,"vw":2.358077},{"c":2.345,"h":2.36,"l":2.345,"n":332,"o":2.36,"t":"2026-10-06T17:15:00Z","v":53014,"vw":2.350599},{"c":2.35,"h":2.35,"l":2.3422,"n":236,"o":2.345,"t":"2026-10-06T17:30:00Z","v":34301,"vw":2.348333},{"c":2.35,"h":2.36,"l":2.345,"n":275,"o":2.35,"t":"2026-10-06T17:45:00Z","v":34699,"vw":2.35063},{"c":2.355,"h":2.36,"l":2.35,"n":219,"o":2.355,"t":"2026-10-06T18:00:00Z","v":11918,"vw":2.356995},{"c":2.37,"h":2.37,"l":2.355,"n":304,"o":2.355,"t":"2026-10-06T18:15:00Z","v":62396,"vw":2.361666},{"c":2.355,"h":2.37,"l":2.35,"n":226,"o":2.36,"t":"2026-10-06T18:30:00Z","v":33103,"vw":2.361601},{"c":2.355,"h":2.365,"l":2.35,"n":281,"o":2.355,"t":"2026-10-06T18:45:00Z","v":96367,"vw":2.358007},{"c":2.34,"h":2.355,"l":2.33,"n":287,"o":2.355,"t":"2026-10-06T19:00:00Z","v":84782,"vw":2.344072},{"c":2.33,"h":2.34,"l":2.32,"n":351,"o":2.34,"t":"2026-10-06T19:15:00Z","v":55179,"vw":2.326765},{"c":2.33,"h":2.33,"l":2.32,"n":513,"o":2.33,"t":"2026-10-06T19:30:00Z","v":36910,"vw":2.325522},{"c":2.335,"h":2.34,"l":2.32,"n":1599,"o":2.33,"t":"2026-10-06T19:45:00Z","v":243401,"vw":2.331309},{"c":2.34,"h":2.34,"l":2.34,"n":15,"o":2.34,"t":"2026-10-06T20:00:00Z","v":108987,"vw":2.34},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-06T20:45:00Z","v":350,"vw":2.3},{"c":2.3,"h":2.34,"l":2.3,"n":2,"o":2.34,"t":"2026-10-06T23:45:00Z","v":2500,"vw":2.324},{"c":2.32,"h":2.32,"l":2.32,"n":5,"o":2.32,"t":"2026-10-07T11:15:00Z","v":615,"vw":2.32},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-07T11:30:00Z","v":142,"vw":2.38},{"c":2.29,"h":2.315,"l":2.28,"n":251,"o":2.31,"t":"2026-10-07T13:30:00Z","v":54658,"vw":2.298646},{"c":2.31,"h":2.32,"l":2.2906,"n":186,"o":2.3,"t":"2026-10-07T13:45:00Z","v":35649,"vw":2.3037},{"c":2.29,"h":2.305,"l":2.29,"n":440,"o":2.305,"t":"2026-10-07T14:00:00Z","v":39556,"vw":2.299042},{"c":2.305,"h":2.32,"l":2.29,"n":258,"o":2.295,"t":"2026-10-07T14:15:00Z","v":34530,"vw":2.30245},{"c":2.31,"h":2.32,"l":2.3,"n":220,"o":2.305,"t":"2026-10-07T14:30:00Z","v":26704,"vw":2.308694},{"c":2.31,"h":2.315,"l":2.3,"n":236,"o":2.305,"t":"2026-10-07T14:45:00Z","v":31187,"vw":2.308456},{"c":2.305,"h":2.315,"l":2.3,"n":134,"o":2.31,"t":"2026-10-07T15:00:00Z","v":13361,"vw":2.309305},{"c":2.305,"h":2.31,"l":2.3,"n":112,"o":2.305,"t":"2026-10-07T15:15:00Z","v":9025,"vw":2.305297},{"c":2.31,"h":2.31,"l":2.3,"n":188,"o":2.305,"t":"2026-10-07T15:30:00Z","v":24777,"vw":2.307916},{"c":2.305,"h":2.32,"l":2.305,"n":244,"o":2.305,"t":"2026-10-07T15:45:00Z","v":29102,"vw":2.309465},{"c":2.32,"h":2.32,"l":2.3,"n":138,"o":2.305,"t":"2026-10-07T16:00:00Z","v":22282,"vw":2.309842},{"c":2.32,"h":2.32,"l":2.31,"n":90,"o":2.32,"t":"2026-10-07T16:15:00Z","v":17270,"vw":2.315016},{"c":2.32,"h":2.32,"l":2.31,"n":88,"o":2.31,"t":"2026-10-07T16:30:00Z","v":11038,"vw":2.315929},{"c":2.31,"h":2.32,"l":2.31,"n":88,"o":2.32,"t":"2026-10-07T16:45:00Z","v":7265,"vw":2.314908},{"c":2.32,"h":2.32,"l":2.31,"n":104,"o":2.31,"t":"2026-10-07T17:00:00Z","v":15616,"vw":2.317271},{"c":2.32,"h":2.32,"l":2.305,"n":275,"o":2.3127,"t":"2026-10-07T17:15:00Z","v":51985,"vw":2.310897},{"c":2.31,"h":2.32,"l":2.31,"n":73,"o":2.315,"t":"2026-10-07T17:30:00Z","v":7396,"vw":2.315273},{"c":2.315,"h":2.32,"l":2.31,"n":80,"o":2.315,"t":"2026-10-07T17:45:00Z","v":6212,"vw":2.31491},{"c":2.31,"h":2.32,"l":2.31,"n":125,"o":2.31,"t":"2026-10-07T18:00:00Z","v":8985,"vw":2.314186},{"c":2.31,"h":2.32,"l":2.31,"n":113,"o":2.32,"t":"2026-10-07T18:15:00Z","v":7915,"vw":2.314843},{"c":2.315,"h":2.32,"l":2.31,"n":158,"o":2.31,"t":"2026-10-07T18:30:00Z","v":8518,"vw":2.314967},{"c":2.31,"h":2.32,"l":2.31,"n":175,"o":2.315,"t":"2026-10-07T18:45:00Z","v":15520,"vw":2.312097},{"c":2.3,"h":2.32,"l":2.3,"n":425,"o":2.315,"t":"2026-10-07T19:00:00Z","v":42719,"vw":2.30917},{"c":2.3,"h":2.31,"l":2.295,"n":354,"o":2.3,"t":"2026-10-07T19:15:00Z","v":69539,"vw":2.300794},{"c":2.29,"h":2.31,"l":2.29,"n":340,"o":2.31,"t":"2026-10-07T19:30:00Z","v":42871,"vw":2.297136},{"c":2.285,"h":2.29,"l":2.28,"n":1133,"o":2.29,"t":"2026-10-07T19:45:00Z","v":145597,"vw":2.284526},{"c":2.29,"h":2.29,"l":2.29,"n":13,"o":2.29,"t":"2026-10-07T20:00:00Z","v":99448,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":6,"o":2.26,"t":"2026-10-08T08:00:00Z","v":300,"vw":2.26},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-08T09:30:00Z","v":100,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-08T10:15:00Z","v":200,"vw":2.26},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-08T11:00:00Z","v":100,"vw":2.27},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-10-08T11:30:00Z","v":120,"vw":2.24},{"c":2.31,"h":2.31,"l":2.27,"n":2,"o":2.27,"t":"2026-10-08T13:15:00Z","v":20000,"vw":2.309418},{"c":2.23,"h":2.26,"l":2.22,"n":646,"o":2.26,"t":"2026-10-08T13:30:00Z","v":90056,"vw":2.239308},{"c":2.245,"h":2.25,"l":2.23,"n":174,"o":2.235,"t":"2026-10-08T13:45:00Z","v":21526,"vw":2.241493},{"c":2.23,"h":2.25,"l":2.225,"n":372,"o":2.2498,"t":"2026-10-08T14:00:00Z","v":47901,"vw":2.238127},{"c":2.235,"h":2.2388,"l":2.23,"n":96,"o":2.23,"t":"2026-10-08T14:15:00Z","v":16918,"vw":2.233745},{"c":2.25,"h":2.25,"l":2.23,"n":253,"o":2.24,"t":"2026-10-08T14:30:00Z","v":45156,"vw":2.242073},{"c":2.22,"h":2.25,"l":2.22,"n":263,"o":2.245,"t":"2026-10-08T14:45:00Z","v":61610,"vw":2.23222},{"c":2.215,"h":2.225,"l":2.21,"n":369,"o":2.22,"t":"2026-10-08T15:00:00Z","v":82455,"vw":2.219075},{"c":2.2,"h":2.215,"l":2.2,"n":554,"o":2.215,"t":"2026-10-08T15:15:00Z","v":118553,"vw":2.209744},{"c":2.2,"h":2.205,"l":2.2,"n":186,"o":2.205,"t":"2026-10-08T15:30:00Z","v":22557,"vw":2.202095},{"c":2.2112,"h":2.2191,"l":2.205,"n":638,"o":2.21,"t":"2026-10-08T15:45:00Z","v":211852,"vw":2.210771},{"c":2.2,"h":2.215,"l":2.2,"n":363,"o":2.21,"t":"2026-10-08T16:00:00Z","v":94609,"vw":2.208663},{"c":2.225,"h":2.235,"l":2.2,"n":303,"o":2.2,"t":"2026-10-08T16:15:00Z","v":91500,"vw":2.218054},{"c":2.24,"h":2.24,"l":2.225,"n":222,"o":2.225,"t":"2026-10-08T16:30:00Z","v":39947,"vw":2.231138},{"c":2.26,"h":2.26,"l":2.23,"n":246,"o":2.23,"t":"2026-10-08T16:45:00Z","v":70908,"vw":2.244112},{"c":2.26,"h":2.26,"l":2.24,"n":256,"o":2.25,"t":"2026-10-08T17:00:00Z","v":37546,"vw":2.250367},{"c":2.26,"h":2.265,"l":2.25,"n":260,"o":2.25,"t":"2026-10-08T17:15:00Z","v":66206,"vw":2.259962},{"c":2.27,"h":2.29,"l":2.265,"n":333,"o":2.265,"t":"2026-10-08T17:30:00Z","v":104595,"vw":2.27836},{"c":2.27,"h":2.27,"l":2.2624,"n":156,"o":2.27,"t":"2026-10-08T17:45:00Z","v":34903,"vw":2.26813},{"c":2.28,"h":2.28,"l":2.265,"n":381,"o":2.265,"t":"2026-10-08T18:00:00Z","v":93149,"vw":2.272042},{"c":2.275,"h":2.29,"l":2.275,"n":208,"o":2.28,"t":"2026-10-08T18:15:00Z","v":36454,"vw":2.280074},{"c":2.27,"h":2.28,"l":2.27,"n":131,"o":2.275,"t":"2026-10-08T18:30:00Z","v":11654,"vw":2.275516},{"c":2.27,"h":2.275,"l":2.27,"n":94,"o":2.275,"t":"2026-10-08T18:45:00Z","v":10570,"vw":2.271437},{"c":2.275,"h":2.28,"l":2.27,"n":143,"o":2.27,"t":"2026-10-08T19:00:00Z","v":14674,"vw":2.272975},{"c":2.27,"h":2.28,"l":2.27,"n":122,"o":2.27,"t":"2026-10-08T19:15:00Z","v":10690,"vw":2.27163},{"c":2.26,"h":2.275,"l":2.26,"n":350,"o":2.27,"t":"2026-10-08T19:30:00Z","v":46959,"vw":2.265856},{"c":2.275,"h":2.2799,"l":2.26,"n":955,"o":2.26,"t":"2026-10-08T19:45:00Z","v":143385,"vw":2.267052},{"c":2.28,"h":2.28,"l":2.28,"n":11,"o":2.28,"t":"2026-10-08T20:00:00Z","v":700553,"vw":2.28},{"c":2.285,"h":2.31,"l":2.27,"n":285,"o":2.29,"t":"2026-10-09T13:30:00Z","v":78689,"vw":2.291123},{"c":2.29,"h":2.29,"l":2.28,"n":139,"o":2.285,"t":"2026-10-09T13:45:00Z","v":25901,"vw":2.283746},{"c":2.315,"h":2.33,"l":2.285,"n":339,"o":2.285,"t":"2026-10-09T14:00:00Z","v":62324,"vw":2.31283},{"c":2.305,"h":2.32,"l":2.3001,"n":238,"o":2.32,"t":"2026-10-09T14:15:00Z","v":36689,"vw":2.309378},{"c":2.295,"h":2.31,"l":2.295,"n":274,"o":2.305,"t":"2026-10-09T14:30:00Z","v":55057,"vw":2.304439},{"c":2.285,"h":2.295,"l":2.28,"n":93,"o":2.295,"t":"2026-10-09T14:45:00Z","v":11833,"vw":2.287898},{"c":2.29,"h":2.29,"l":2.285,"n":53,"o":2.285,"t":"2026-10-09T15:00:00Z","v":4003,"vw":2.285703},{"c":2.29,"h":2.29,"l":2.28,"n":84,"o":2.29,"t":"2026-10-09T15:15:00Z","v":7189,"vw":2.287289},{"c":2.29,"h":2.3,"l":2.285,"n":148,"o":2.285,"t":"2026-10-09T15:30:00Z","v":37241,"vw":2.287714},{"c":2.295,"h":2.295,"l":2.285,"n":117,"o":2.29,"t":"2026-10-09T15:45:00Z","v":18070,"vw":2.290961},{"c":2.295,"h":2.3,"l":2.29,"n":80,"o":2.29,"t":"2026-10-09T16:00:00Z","v":13669,"vw":2.293315},{"c":2.2998,"h":2.3,"l":2.295,"n":51,"o":2.295,"t":"2026-10-09T16:15:00Z","v":6350,"vw":2.298743},{"c":2.295,"h":2.3,"l":2.295,"n":53,"o":2.3,"t":"2026-10-09T16:30:00Z","v":6549,"vw":2.298779},{"c":2.291,"h":2.3,"l":2.29,"n":28,"o":2.295,"t":"2026-10-09T16:45:00Z","v":10425,"vw":2.292909},{"c":2.295,"h":2.3,"l":2.29,"n":46,"o":2.3,"t":"2026-10-09T17:00:00Z","v":8939,"vw":2.294735},{"c":2.295,"h":2.3,"l":2.29,"n":65,"o":2.295,"t":"2026-10-09T17:15:00Z","v":17428,"vw":2.295461},{"c":2.295,"h":2.3,"l":2.295,"n":61,"o":2.3,"t":"2026-10-09T17:30:00Z","v":12107,"vw":2.297134},{"c":2.29,"h":2.3,"l":2.29,"n":55,"o":2.3,"t":"2026-10-09T17:45:00Z","v":4260,"vw":2.296402},{"c":2.295,"h":2.3,"l":2.295,"n":88,"o":2.295,"t":"2026-10-09T18:00:00Z","v":14126,"vw":2.297102},{"c":2.295,"h":2.3,"l":2.295,"n":96,"o":2.3,"t":"2026-10-09T18:15:00Z","v":4392,"vw":2.296937},{"c":2.3,"h":2.3,"l":2.29,"n":81,"o":2.295,"t":"2026-10-09T18:30:00Z","v":4321,"vw":2.295433},{"c":2.305,"h":2.31,"l":2.3,"n":233,"o":2.3,"t":"2026-10-09T18:45:00Z","v":43343,"vw":2.30068},{"c":2.295,"h":2.305,"l":2.29,"n":155,"o":2.305,"t":"2026-10-09T19:00:00Z","v":34022,"vw":2.295885},{"c":2.295,"h":2.3,"l":2.29,"n":135,"o":2.3,"t":"2026-10-09T19:15:00Z","v":7885,"vw":2.294795},{"c":2.295,"h":2.3,"l":2.29,"n":304,"o":2.29,"t":"2026-10-09T19:30:00Z","v":23074,"vw":2.293583},{"c":2.295,"h":2.3,"l":2.29,"n":756,"o":2.3,"t":"2026-10-09T19:45:00Z","v":74762,"vw":2.296221},{"c":2.3,"h":2.3,"l":2.3,"n":9,"o":2.3,"t":"2026-10-09T20:00:00Z","v":154351,"vw":2.3},{"c":2.32,"h":2.32,"l":2.32,"n":7,"o":2.32,"t":"2026-10-12T11:30:00Z","v":163,"vw":2.32},{"c":2.295,"h":2.296,"l":2.28,"n":102,"o":2.29,"t":"2026-10-12T13:30:00Z","v":31021,"vw":2.284814},{"c":2.2816,"h":2.29,"l":2.28,"n":72,"o":2.29,"t":"2026-10-12T13:45:00Z","v":31506,"vw":2.285417},{"c":2.26,"h":2.285,"l":2.22,"n":361,"o":2.285,"t":"2026-10-12T14:00:00Z","v":114245,"vw":2.259756},{"c":2.255,"h":2.26,"l":2.245,"n":170,"o":2.26,"t":"2026-10-12T14:15:00Z","v":86253,"vw":2.251253},{"c":2.24,"h":2.25,"l":2.24,"n":168,"o":2.25,"t":"2026-10-12T14:30:00Z","v":11554,"vw":2.244828},{"c":2.245,"h":2.245,"l":2.235,"n":156,"o":2.24,"t":"2026-10-12T14:45:00Z","v":30966,"vw":2.240066},{"c":2.245,"h":2.255,"l":2.24,"n":323,"o":2.245,"t":"2026-10-12T15:00:00Z","v":95123,"vw":2.250093},{"c":2.23,"h":2.25,"l":2.23,"n":142,"o":2.25,"t":"2026-10-12T15:15:00Z","v":17086,"vw":2.238215},{"c":2.23,"h":2.235,"l":2.23,"n":63,"o":2.23,"t":"2026-10-12T15:30:00Z","v":4417,"vw":2.230294},{"c":2.23,"h":2.235,"l":2.23,"n":58,"o":2.23,"t":"2026-10-12T15:45:00Z","v":5804,"vw":2.231264},{"c":2.22,"h":2.23,"l":2.22,"n":111,"o":2.23,"t":"2026-10-12T16:00:00Z","v":14533,"vw":2.226805},{"c":2.22,"h":2.23,"l":2.22,"n":94,"o":2.22,"t":"2026-10-12T16:15:00Z","v":6536,"vw":2.224331},{"c":2.225,"h":2.2299,"l":2.22,"n":85,"o":2.22,"t":"2026-10-12T16:30:00Z","v":4428,"vw":2.223091},{"c":2.225,"h":2.2285,"l":2.22,"n":73,"o":2.2285,"t":"2026-10-12T16:45:00Z","v":5824,"vw":2.225028},{"c":2.225,"h":2.23,"l":2.22,"n":122,"o":2.22,"t":"2026-10-12T17:00:00Z","v":9565,"vw":2.223081},{"c":2.22,"h":2.23,"l":2.22,"n":119,"o":2.22,"t":"2026-10-12T17:15:00Z","v":17789,"vw":2.223964},{"c":2.22,"h":2.225,"l":2.22,"n":71,"o":2.22,"t":"2026-10-12T17:30:00Z","v":3780,"vw":2.220948},{"c":2.225,"h":2.23,"l":2.22,"n":78,"o":2.22,"t":"2026-10-12T17:45:00Z","v":6754,"vw":2.224731},{"c":2.23,"h":2.245,"l":2.225,"n":357,"o":2.225,"t":"2026-10-12T18:00:00Z","v":115355,"vw":2.236501},{"c":2.23,"h":2.24,"l":2.23,"n":151,"o":2.235,"t":"2026-10-12T18:15:00Z","v":12387,"vw":2.233743},{"c":2.235,"h":2.24,"l":2.2301,"n":146,"o":2.235,"t":"2026-10-12T18:30:00Z","v":13267,"vw":2.234786},{"c":2.245,"h":2.245,"l":2.23,"n":199,"o":2.235,"t":"2026-10-12T18:45:00Z","v":35730,"vw":2.239758},{"c":2.24,"h":2.245,"l":2.24,"n":276,"o":2.24,"t":"2026-10-12T19:00:00Z","v":33810,"vw":2.241501},{"c":2.245,"h":2.2499,"l":2.24,"n":279,"o":2.24,"t":"2026-10-12T19:15:00Z","v":18714,"vw":2.244085},{"c":2.265,"h":2.265,"l":2.24,"n":453,"o":2.24,"t":"2026-10-12T19:30:00Z","v":47762,"vw":2.252295},{"c":2.25,"h":2.285,"l":2.25,"n":1247,"o":2.265,"t":"2026-10-12T19:45:00Z","v":229121,"vw":2.272529},{"c":2.26,"h":2.26,"l":2.26,"n":15,"o":2.26,"t":"2026-10-12T20:00:00Z","v":164887,"vw":2.26},{"c":2.27,"h":2.27,"l":2.27,"n":3,"o":2.27,"t":"2026-10-13T12:15:00Z","v":351,"vw":2.27},{"c":2.27,"h":2.285,"l":2.25,"n":492,"o":2.28,"t":"2026-10-13T13:30:00Z","v":153969,"vw":2.260782},{"c":2.25,"h":2.27,"l":2.248,"n":471,"o":2.27,"t":"2026-10-13T13:45:00Z","v":193172,"vw":2.256173},{"c":2.255,"h":2.255,"l":2.245,"n":184,"o":2.25,"t":"2026-10-13T14:00:00Z","v":57051,"vw":2.250812},{"c":2.255,"h":2.26,"l":2.25,"n":61,"o":2.255,"t":"2026-10-13T14:15:00Z","v":6684,"vw":2.254919},{"c":2.275,"h":2.28,"l":2.254,"n":151,"o":2.255,"t":"2026-10-13T14:30:00Z","v":56624,"vw":2.268896},{"c":2.275,"h":2.29,"l":2.2701,"n":233,"o":2.2701,"t":"2026-10-13T14:45:00Z","v":53498,"vw":2.27713},{"c":2.27,"h":2.27,"l":2.26,"n":332,"o":2.27,"t":"2026-10-13T15:00:00Z","v":107155,"vw":2.265702},{"c":2.26,"h":2.27,"l":2.26,"n":63,"o":2.27,"t":"2026-10-13T15:15:00Z","v":3782,"vw":2.266026},{"c":2.265,"h":2.27,"l":2.26,"n":65,"o":2.265,"t":"2026-10-13T15:30:00Z","v":5620,"vw":2.262732},{"c":2.26,"h":2.265,"l":2.26,"n":40,"o":2.26,"t":"2026-10-13T15:45:00Z","v":2488,"vw":2.262967},{"c":2.265,"h":2.27,"l":2.26,"n":51,"o":2.26,"t":"2026-10-13T16:00:00Z","v":5369,"vw":2.263701},{"c":2.265,"h":2.27,"l":2.26,"n":89,"o":2.265,"t":"2026-10-13T16:15:00Z","v":7626,"vw":2.265},{"c":2.265,"h":2.27,"l":2.26,"n":186,"o":2.27,"t":"2026-10-13T16:30:00Z","v":65670,"vw":2.265052},{"c":2.29,"h":2.29,"l":2.265,"n":198,"o":2.265,"t":"2026-10-13T16:45:00Z","v":70442,"vw":2.274373},{"c":2.28,"h":2.29,"l":2.28,"n":127,"o":2.29,"t":"2026-10-13T17:00:00Z","v":11657,"vw":2.282595},{"c":2.29,"h":2.29,"l":2.2773,"n":211,"o":2.285,"t":"2026-10-13T17:15:00Z","v":31912,"vw":2.281371},{"c":2.3,"h":2.3,"l":2.28,"n":164,"o":2.29,"t":"2026-10-13T17:30:00Z","v":14163,"vw":2.293387},{"c":2.29,"h":2.3,"l":2.29,"n":81,"o":2.3,"t":"2026-10-13T17:45:00Z","v":5281,"vw":2.295},{"c":2.31,"h":2.32,"l":2.3,"n":320,"o":2.3,"t":"2026-10-13T18:00:00Z","v":71909,"vw":2.311751},{"c":2.305,"h":2.31,"l":2.3,"n":173,"o":2.305,"t":"2026-10-13T18:15:00Z","v":25140,"vw":2.305875},{"c":2.305,"h":2.31,"l":2.3,"n":101,"o":2.31,"t":"2026-10-13T18:30:00Z","v":5182,"vw":2.304552},{"c":2.29,"h":2.31,"l":2.29,"n":258,"o":2.305,"t":"2026-10-13T18:45:00Z","v":47347,"vw":2.300107},{"c":2.3,"h":2.3,"l":2.29,"n":152,"o":2.29,"t":"2026-10-13T19:00:00Z","v":13796,"vw":2.295444},{"c":2.265,"h":2.3,"l":2.265,"n":828,"o":2.2901,"t":"2026-10-13T19:15:00Z","v":294902,"vw":2.279567},{"c":2.265,"h":2.27,"l":2.26,"n":352,"o":2.265,"t":"2026-10-13T19:30:00Z","v":24222,"vw":2.266102},{"c":2.25,"h":2.27,"l":2.235,"n":1818,"o":2.265,"t":"2026-10-13T19:45:00Z","v":722322,"vw":2.250863},{"c":2.26,"h":2.26,"l":2.26,"n":30,"o":2.26,"t":"2026-10-13T20:00:00Z","v":208564,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-13T20:30:00Z","v":369,"vw":2.26},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-14T11:00:00Z","v":411,"vw":2.25},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-14T12:45:00Z","v":300,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-14T13:00:00Z","v":100,"vw":2.22},{"c":2.24,"h":2.24,"l":2.22,"n":157,"o":2.23,"t":"2026-10-14T13:30:00Z","v":50542,"vw":2.228508},{"c":2.23,"h":2.25,"l":2.23,"n":184,"o":2.24,"t":"2026-10-14T13:45:00Z","v":30191,"vw":2.240282},{"c":2.24,"h":2.25,"l":2.23,"n":124,"o":2.235,"t":"2026-10-14T14:00:00Z","v":14914,"vw":2.239657},{"c":2.22,"h":2.25,"l":2.22,"n":220,"o":2.25,"t":"2026-10-14T14:15:00Z","v":36176,"vw":2.233704},{"c":2.225,"h":2.23,"l":2.22,"n":145,"o":2.225,"t":"2026-10-14T14:30:00Z","v":16492,"vw":2.22668},{"c":2.25,"h":2.255,"l":2.225,"n":768,"o":2.225,"t":"2026-10-14T14:45:00Z","v":353582,"vw":2.240761},{"c":2.22,"h":2.245,"l":2.22,"n":234,"o":2.245,"t":"2026-10-14T15:00:00Z","v":43987,"vw":2.233947},{"c":2.23,"h":2.24,"l":2.22,"n":613,"o":2.225,"t":"2026-10-14T15:15:00Z","v":290990,"vw":2.226721},{"c":2.23,"h":2.235,"l":2.225,"n":267,"o":2.23,"t":"2026-10-14T15:30:00Z","v":38668,"vw":2.229757},{"c":2.225,"h":2.24,"l":2.225,"n":310,"o":2.23,"t":"2026-10-14T15:45:00Z","v":67041,"vw":2.228976},{"c":2.235,"h":2.24,"l":2.2208,"n":457,"o":2.2299,"t":"2026-10-14T16:00:00Z","v":283453,"vw":2.22681},{"c":2.24,"h":2.24,"l":2.23,"n":387,"o":2.23,"t":"2026-10-14T16:15:00Z","v":52500,"vw":2.231552},{"c":2.23,"h":2.24,"l":2.23,"n":190,"o":2.24,"t":"2026-10-14T16:30:00Z","v":11799,"vw":2.232677},{"c":2.23,"h":2.24,"l":2.23,"n":174,"o":2.24,"t":"2026-10-14T16:45:00Z","v":13726,"vw":2.232456},{"c":2.225,"h":2.24,"l":2.225,"n":209,"o":2.235,"t":"2026-10-14T17:00:00Z","v":20575,"vw":2.229151},{"c":2.22,"h":2.225,"l":2.21,"n":263,"o":2.22,"t":"2026-10-14T17:15:00Z","v":72827,"vw":2.219414},{"c":2.22,"h":2.225,"l":2.21,"n":1110,"o":2.215,"t":"2026-10-14T17:30:00Z","v":733497,"vw":2.217492},{"c":2.23,"h":2.23,"l":2.22,"n":148,"o":2.22,"t":"2026-10-14T17:45:00Z","v":11171,"vw":2.223364},{"c":2.225,"h":2.23,"l":2.22,"n":137,"o":2.23,"t":"2026-10-14T18:00:00Z","v":12254,"vw":2.225065},{"c":2.23,"h":2.23,"l":2.22,"n":141,"o":2.23,"t":"2026-10-14T18:15:00Z","v":9402,"vw":2.223722},{"c":2.225,"h":2.23,"l":2.22,"n":195,"o":2.2201,"t":"2026-10-14T18:30:00Z","v":16218,"vw":2.221624},{"c":2.245,"h":2.245,"l":2.22,"n":261,"o":2.22,"t":"2026-10-14T18:45:00Z","v":133457,"vw":2.231637},{"c":2.23,"h":2.25,"l":2.23,"n":300,"o":2.25,"t":"2026-10-14T19:00:00Z","v":68637,"vw":2.241232},{"c":2.24,"h":2.24,"l":2.23,"n":324,"o":2.23,"t":"2026-10-14T19:15:00Z","v":159715,"vw":2.235257},{"c":2.235,"h":2.24,"l":2.23,"n":305,"o":2.24,"t":"2026-10-14T19:30:00Z","v":26179,"vw":2.235596},{"c":2.235,"h":2.24,"l":2.23,"n":935,"o":2.235,"t":"2026-10-14T19:45:00Z","v":148285,"vw":2.236068},{"c":2.24,"h":2.24,"l":2.24,"n":10,"o":2.24,"t":"2026-10-14T20:00:00Z","v":159721,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-14T20:45:00Z","v":793,"vw":2.24},{"c":2.225,"h":2.225,"l":2.21,"n":3,"o":2.21,"t":"2026-10-15T10:00:00Z","v":1000,"vw":2.217492},{"c":2.235,"h":2.255,"l":2.23,"n":652,"o":2.23,"t":"2026-10-15T13:30:00Z","v":170476,"vw":2.237196},{"c":2.235,"h":2.24,"l":2.225,"n":175,"o":2.235,"t":"2026-10-15T13:45:00Z","v":46663,"vw":2.232194},{"c":2.245,"h":2.25,"l":2.23,"n":260,"o":2.24,"t":"2026-10-15T14:00:00Z","v":73639,"vw":2.237468},{"c":2.235,"h":2.24,"l":2.23,"n":170,"o":2.24,"t":"2026-10-15T14:15:00Z","v":24566,"vw":2.236759},{"c":2.2585,"h":2.2585,"l":2.23,"n":144,"o":2.23,"t":"2026-10-15T14:30:00Z","v":28556,"vw":2.242421},{"c":2.265,"h":2.265,"l":2.255,"n":123,"o":2.255,"t":"2026-10-15T14:45:00Z","v":26149,"vw":2.257617},{"c":2.255,"h":2.26,"l":2.25,"n":160,"o":2.26,"t":"2026-10-15T15:00:00Z","v":43568,"vw":2.256597},{"c":2.255,"h":2.26,"l":2.2526,"n":123,"o":2.255,"t":"2026-10-15T15:15:00Z","v":11605,"vw":2.255171},{"c":2.245,"h":2.255,"l":2.2424,"n":185,"o":2.255,"t":"2026-10-15T15:30:00Z","v":54170,"vw":2.247291},{"c":2.255,"h":2.26,"l":2.245,"n":145,"o":2.245,"t":"2026-10-15T15:45:00Z","v":28018,"vw":2.248243},{"c":2.255,"h":2.26,"l":2.25,"n":94,"o":2.26,"t":"2026-10-15T16:00:00Z","v":6175,"vw":2.255567},{"c":2.245,"h":2.255,"l":2.24,"n":174,"o":2.25,"t":"2026-10-15T16:15:00Z","v":22566,"vw":2.248851},{"c":2.245,"h":2.25,"l":2.24,"n":103,"o":2.24,"t":"2026-10-15T16:30:00Z","v":5164,"vw":2.246142},{"c":2.24,"h":2.25,"l":2.24,"n":110,"o":2.245,"t":"2026-10-15T16:45:00Z","v":8010,"vw":2.245983},{"c":2.25,"h":2.255,"l":2.245,"n":261,"o":2.245,"t":"2026-10-15T17:00:00Z","v":40524,"vw":2.251055},{"c":2.255,"h":2.26,"l":2.25,"n":213,"o":2.25,"t":"2026-10-15T17:15:00Z","v":14157,"vw":2.255696},{"c":2.255,"h":2.26,"l":2.254,"n":162,"o":2.255,"t":"2026-10-15T17:30:00Z","v":10302,"vw":2.25525},{"c":2.26,"h":2.269,"l":2.245,"n":540,"o":2.255,"t":"2026-10-15T17:45:00Z","v":133944,"vw":2.256338},{"c":2.255,"h":2.26,"l":2.2501,"n":230,"o":2.2561,"t":"2026-10-15T18:00:00Z","v":14492,"vw":2.255681},{"c":2.26,"h":2.26,"l":2.255,"n":266,"o":2.255,"t":"2026-10-15T18:15:00Z","v":12694,"vw":2.255768},{"c":2.26,"h":2.26,"l":2.2526,"n":197,"o":2.26,"t":"2026-10-15T18:30:00Z","v":13140,"vw":2.257351},{"c":2.265,"h":2.265,"l":2.255,"n":250,"o":2.26,"t":"2026-10-15T18:45:00Z","v":39661,"vw":2.257897},{"c":2.265,"h":2.27,"l":2.265,"n":188,"o":2.265,"t":"2026-10-15T19:00:00Z","v":23213,"vw":2.266124},{"c":2.265,"h":2.27,"l":2.2626,"n":288,"o":2.27,"t":"2026-10-15T19:15:00Z","v":78607,"vw":2.266293},{"c":2.265,"h":2.28,"l":2.235,"n":1486,"o":2.265,"t":"2026-10-15T19:30:00Z","v":649114,"vw":2.250948},{"c":2.25,"h":2.27,"l":2.25,"n":1423,"o":2.265,"t":"2026-10-15T19:45:00Z","v":336970,"vw":2.262815},{"c":2.26,"h":2.26,"l":2.26,"n":11,"o":2.26,"t":"2026-10-15T20:00:00Z","v":180817,"vw":2.26},{"c":2.275,"h":2.288,"l":2.26,"n":199,"o":2.26,"t":"2026-10-16T13:30:00Z","v":76850,"vw":2.267623},{"c":2.25,"h":2.275,"l":2.25,"n":170,"o":2.275,"t":"2026-10-16T13:45:00Z","v":26789,"vw":2.260142},{"c":2.245,"h":2.255,"l":2.24,"n":199,"o":2.25,"t":"2026-10-16T14:00:00Z","v":20631,"vw":2.249584},{"c":2.225,"h":2.25,"l":2.225,"n":202,"o":2.245,"t":"2026-10-16T14:15:00Z","v":23938,"vw":2.237593},{"c":2.225,"h":2.23,"l":2.22,"n":177,"o":2.225,"t":"2026-10-16T14:30:00Z","v":34334,"vw":2.226102},{"c":2.225,"h":2.23,"l":2.22,"n":74,"o":2.23,"t":"2026-10-16T14:45:00Z","v":11374,"vw":2.226534},{"c":2.24,"h":2.24,"l":2.215,"n":453,"o":2.22,"t":"2026-10-16T15:00:00Z","v":71248,"vw":2.222306},{"c":2.235,"h":2.24,"l":2.23,"n":281,"o":2.235,"t":"2026-10-16T15:15:00Z","v":50726,"vw":2.230528},{"c":2.23,"h":2.235,"l":2.23,"n":127,"o":2.23,"t":"2026-10-16T15:30:00Z","v":18181,"vw":2.232649},{"c":2.245,"h":2.25,"l":2.235,"n":95,"o":2.235,"t":"2026-10-16T15:45:00Z","v":14332,"vw":2.240058},{"c":2.235,"h":2.245,"l":2.225,"n":272,"o":2.245,"t":"2026-10-16T16:00:00Z","v":49130,"vw":2.233245},{"c":2.22,"h":2.24,"l":2.22,"n":232,"o":2.235,"t":"2026-10-16T16:15:00Z","v":30643,"vw":2.231145},{"c":2.225,"h":2.23,"l":2.21,"n":368,"o":2.22,"t":"2026-10-16T16:30:00Z","v":110121,"vw":2.219395},{"c":2.235,"h":2.24,"l":2.23,"n":152,"o":2.23,"t":"2026-10-16T16:45:00Z","v":18865,"vw":2.233542},{"c":2.23,"h":2.24,"l":2.23,"n":205,"o":2.235,"t":"2026-10-16T17:00:00Z","v":27827,"vw":2.231573},{"c":2.225,"h":2.23,"l":2.22,"n":153,"o":2.23,"t":"2026-10-16T17:15:00Z","v":18273,"vw":2.226184},{"c":2.225,"h":2.235,"l":2.22,"n":409,"o":2.2263,"t":"2026-10-16T17:30:00Z","v":74894,"vw":2.229768},{"c":2.225,"h":2.23,"l":2.215,"n":294,"o":2.225,"t":"2026-10-16T17:45:00Z","v":56594,"vw":2.220433},{"c":2.215,"h":2.22,"l":2.215,"n":156,"o":2.22,"t":"2026-10-16T18:00:00Z","v":27705,"vw":2.215763},{"c":2.205,"h":2.215,"l":2.2,"n":235,"o":2.215,"t":"2026-10-16T18:15:00Z","v":19083,"vw":2.207085},{"c":2.215,"h":2.215,"l":2.205,"n":194,"o":2.205,"t":"2026-10-16T18:30:00Z","v":49495,"vw":2.209974},{"c":2.21,"h":2.22,"l":2.21,"n":115,"o":2.215,"t":"2026-10-16T18:45:00Z","v":7543,"vw":2.212945},{"c":2.205,"h":2.215,"l":2.2,"n":229,"o":2.21,"t":"2026-10-16T19:00:00Z","v":29029,"vw":2.208509},{"c":2.22,"h":2.225,"l":2.2,"n":478,"o":2.205,"t":"2026-10-16T19:15:00Z","v":185762,"vw":2.21473},{"c":2.21,"h":2.22,"l":2.2,"n":760,"o":2.22,"t":"2026-10-16T19:30:00Z","v":282227,"vw":2.210104},{"c":2.17,"h":2.215,"l":2.17,"n":1451,"o":2.21,"t":"2026-10-16T19:45:00Z","v":330203,"vw":2.193845},{"c":2.18,"h":2.18,"l":2.18,"n":9,"o":2.18,"t":"2026-10-16T20:00:00Z","v":460320,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T20:30:00Z","v":858,"vw":2.18},{"c":2.13,"h":2.13,"l":2.13,"n":11,"o":2.13,"t":"2026-10-16T23:00:00Z","v":1000,"vw":2.13},{"c":2.08,"h":2.13,"l":2.08,"n":3,"o":2.13,"t":"2026-10-16T23:30:00Z","v":1244,"vw":2.092942},{"c":2.14,"h":2.185,"l":2.14,"n":297,"o":2.18,"t":"2026-10-19T13:30:00Z","v":70660,"vw":2.168491},{"c":2.12,"h":2.14,"l":2.12,"n":194,"o":2.14,"t":"2026-10-19T13:45:00Z","v":71872,"vw":2.129785},{"c":2.13,"h":2.13,"l":2.115,"n":155,"o":2.125,"t":"2026-10-19T14:00:00Z","v":45600,"vw":2.122666},{"c":2.155,"h":2.155,"l":2.12,"n":397,"o":2.13,"t":"2026-10-19T14:15:00Z","v":62370,"vw":2.135206},{"c":2.155,"h":2.16,"l":2.135,"n":492,"o":2.15,"t":"2026-10-19T14:30:00Z","v":146746,"vw":2.147185},{"c":2.165,"h":2.17,"l":2.16,"n":196,"o":2.16,"t":"2026-10-19T14:45:00Z","v":31616,"vw":2.164608},{"c":2.175,"h":2.18,"l":2.16,"n":133,"o":2.17,"t":"2026-10-19T15:00:00Z","v":20910,"vw":2.170926},{"c":2.2,"h":2.2,"l":2.17,"n":227,"o":2.175,"t":"2026-10-19T15:15:00Z","v":60213,"vw":2.189551},{"c":2.195,"h":2.2,"l":2.19,"n":109,"o":2.195,"t":"2026-10-19T15:30:00Z","v":10443,"vw":2.196311},{"c":2.19,"h":2.2,"l":2.19,"n":66,"o":2.19,"t":"2026-10-19T15:45:00Z","v":4588,"vw":2.196486},{"c":2.195,"h":2.2,"l":2.185,"n":213,"o":2.195,"t":"2026-10-19T16:00:00Z","v":43448,"vw":2.190876},{"c":2.2,"h":2.2,"l":2.185,"n":162,"o":2.2,"t":"2026-10-19T16:15:00Z","v":38893,"vw":2.190255},{"c":2.195,"h":2.2,"l":2.19,"n":53,"o":2.19,"t":"2026-10-19T16:30:00Z","v":12362,"vw":2.191883},{"c":2.22,"h":2.22,"l":2.19,"n":208,"o":2.195,"t":"2026-10-19T16:45:00Z","v":117774,"vw":2.199811},{"c":2.22,"h":2.22,"l":2.21,"n":113,"o":2.22,"t":"2026-10-19T17:00:00Z","v":28775,"vw":2.212122},{"c":2.21,"h":2.22,"l":2.21,"n":91,"o":2.22,"t":"2026-10-19T17:15:00Z","v":6291,"vw":2.21296},{"c":2.21,"h":2.215,"l":2.21,"n":164,"o":2.21,"t":"2026-10-19T17:30:00Z","v":23277,"vw":2.211286},{"c":2.205,"h":2.215,"l":2.2,"n":236,"o":2.21,"t":"2026-10-19T17:45:00Z","v":56123,"vw":2.208579},{"c":2.205,"h":2.21,"l":2.2,"n":191,"o":2.2,"t":"2026-10-19T18:00:00Z","v":44330,"vw":2.202058},{"c":2.21,"h":2.21,"l":2.198,"n":212,"o":2.2,"t":"2026-10-19T18:15:00Z","v":43001,"vw":2.20095},{"c":2.21,"h":2.21,"l":2.2,"n":229,"o":2.205,"t":"2026-10-19T18:30:00Z","v":46586,"vw":2.208849},{"c":2.21,"h":2.22,"l":2.2,"n":316,"o":2.2,"t":"2026-10-19T18:45:00Z","v":80449,"vw":2.209939},{"c":2.225,"h":2.23,"l":2.2,"n":305,"o":2.21,"t":"2026-10-19T19:00:00Z","v":133218,"vw":2.215796},{"c":2.23,"h":2.235,"l":2.22,"n":282,"o":2.23,"t":"2026-10-19T19:15:00Z","v":58999,"vw":2.229256},{"c":2.225,"h":2.235,"l":2.22,"n":366,"o":2.235,"t":"2026-10-19T19:30:00Z","v":109804,"vw":2.225284},{"c":2.225,"h":2.23,"l":2.22,"n":630,"o":2.225,"t":"2026-10-19T19:45:00Z","v":83674,"vw":2.22583},{"c":2.22,"h":2.22,"l":2.22,"n":10,"o":2.22,"t":"2026-10-19T20:00:00Z","v":111862,"vw":2.22},{"c":2.2524,"h":2.2524,"l":2.2524,"n":1,"o":2.2524,"t":"2026-10-19T22:15:00Z","v":200,"vw":2.2524},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-20T09:45:00Z","v":496,"vw":2.15},{"c":2.275,"h":2.275,"l":2.23,"n":169,"o":2.25,"t":"2026-10-20T13:30:00Z","v":43208,"vw":2.257122},{"c":2.285,"h":2.285,"l":2.265,"n":301,"o":2.27,"t":"2026-10-20T13:45:00Z","v":54855,"vw":2.273785},{"c":2.255,"h":2.285,"l":2.255,"n":235,"o":2.285,"t":"2026-10-20T14:00:00Z","v":52115,"vw":2.266472},{"c":2.27,"h":2.27,"l":2.26,"n":422,"o":2.26,"t":"2026-10-20T14:15:00Z","v":127445,"vw":2.265379},{"c":2.275,"h":2.28,"l":2.265,"n":496,"o":2.265,"t":"2026-10-20T14:30:00Z","v":167008,"vw":2.268415},{"c":2.294,"h":2.3,"l":2.275,"n":396,"o":2.275,"t":"2026-10-20T14:45:00Z","v":80758,"vw":2.281902},{"c":2.285,"h":2.3,"l":2.285,"n":529,"o":2.295,"t":"2026-10-20T15:00:00Z","v":74813,"vw":2.293386},{"c":2.29,"h":2.29,"l":2.28,"n":91,"o":2.285,"t":"2026-10-20T15:15:00Z","v":18306,"vw":2.284935},{"c":2.285,"h":2.29,"l":2.285,"n":120,"o":2.285,"t":"2026-10-20T15:30:00Z","v":13700,"vw":2.285348},{"c":2.285,"h":2.29,"l":2.2826,"n":117,"o":2.29,"t":"2026-10-20T15:45:00Z","v":7265,"vw":2.285812},{"c":2.285,"h":2.29,"l":2.28,"n":156,"o":2.285,"t":"2026-10-20T16:00:00Z","v":15254,"vw":2.284697},{"c":2.28,"h":2.29,"l":2.28,"n":193,"o":2.28,"t":"2026-10-20T16:15:00Z","v":33225,"vw":2.283745},{"c":2.285,"h":2.29,"l":2.28,"n":124,"o":2.285,"t":"2026-10-20T16:30:00Z","v":7369,"vw":2.283556},{"c":2.275,"h":2.29,"l":2.275,"n":227,"o":2.285,"t":"2026-10-20T16:45:00Z","v":35438,"vw":2.279925},{"c":2.285,"h":2.29,"l":2.2711,"n":184,"o":2.28,"t":"2026-10-20T17:00:00Z","v":22694,"vw":2.280814},{"c":2.285,"h":2.29,"l":2.28,"n":167,"o":2.29,"t":"2026-10-20T17:15:00Z","v":15930,"vw":2.285539},{"c":2.285,"h":2.29,"l":2.2801,"n":257,"o":2.285,"t":"2026-10-20T17:30:00Z","v":65559,"vw":2.286664},{"c":2.285,"h":2.29,"l":2.285,"n":105,"o":2.29,"t":"2026-10-20T17:45:00Z","v":6275,"vw":2.285706},{"c":2.29,"h":2.29,"l":2.28,"n":108,"o":2.285,"t":"2026-10-20T18:00:00Z","v":11718,"vw":2.285313},{"c":2.285,"h":2.29,"l":2.28,"n":109,"o":2.285,"t":"2026-10-20T18:15:00Z","v":6754,"vw":2.285331},{"c":2.28,"h":2.29,"l":2.28,"n":125,"o":2.285,"t":"2026-10-20T18:30:00Z","v":7567,"vw":2.284185},{"c":2.3,"h":2.3,"l":2.285,"n":338,"o":2.29,"t":"2026-10-20T18:45:00Z","v":62650,"vw":2.287478},{"c":2.29,"h":2.3,"l":2.29,"n":281,"o":2.295,"t":"2026-10-20T19:00:00Z","v":32071,"vw":2.295403},{"c":2.295,"h":2.3,"l":2.29,"n":403,"o":2.295,"t":"2026-10-20T19:15:00Z","v":67562,"vw":2.292282},{"c":2.295,"h":2.3,"l":2.29,"n":369,"o":2.3,"t":"2026-10-20T19:30:00Z","v":33486,"vw":2.294917},{"c":2.305,"h":2.31,"l":2.295,"n":1561,"o":2.295,"t":"2026-10-20T19:45:00Z","v":218245,"vw":2.30238},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-20T20:00:00Z","v":190416,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-20T20:30:00Z","v":1114,"vw":2.31},{"c":2.3499,"h":2.3499,"l":2.3499,"n":1,"o":2.3499,"t":"2026-10-21T11:30:00Z","v":1054,"vw":2.3499},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:30:00Z","v":4100,"vw":2.32},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T13:15:00Z","v":102,"vw":2.31},{"c":2.325,"h":2.34,"l":2.31,"n":395,"o":2.31,"t":"2026-10-21T13:30:00Z","v":129078,"vw":2.325627},{"c":2.3251,"h":2.33,"l":2.315,"n":432,"o":2.325,"t":"2026-10-21T13:45:00Z","v":123480,"vw":2.320637},{"c":2.315,"h":2.335,"l":2.3,"n":628,"o":2.32,"t":"2026-10-21T14:00:00Z","v":133658,"vw":2.319003},{"c":2.32,"h":2.325,"l":2.31,"n":847,"o":2.315,"t":"2026-10-21T14:15:00Z","v":244503,"vw":2.315722},{"c":2.3285,"h":2.33,"l":2.315,"n":334,"o":2.315,"t":"2026-10-21T14:30:00Z","v":99773,"vw":2.319113},{"c":2.33,"h":2.335,"l":2.325,"n":177,"o":2.325,"t":"2026-10-21T14:45:00Z","v":23092,"vw":2.327366},{"c":2.34,"h":2.34,"l":2.32,"n":267,"o":2.33,"t":"2026-10-21T15:00:00Z","v":38000,"vw":2.327944},{"c":2.36,"h":2.36,"l":2.33,"n":376,"o":2.335,"t":"2026-10-21T15:15:00Z","v":66489,"vw":2.341795},{"c":2.355,"h":2.36,"l":2.35,"n":167,"o":2.36,"t":"2026-10-21T15:30:00Z","v":10706,"vw":2.357853},{"c":2.365,"h":2.37,"l":2.355,"n":100,"o":2.36,"t":"2026-10-21T15:45:00Z","v":12021,"vw":2.358859},{"c":2.365,"h":2.37,"l":2.365,"n":136,"o":2.365,"t":"2026-10-21T16:00:00Z","v":17719,"vw":2.366652},{"c":2.355,"h":2.375,"l":2.345,"n":390,"o":2.36,"t":"2026-10-21T16:15:00Z","v":115287,"vw":2.359936},{"c":2.355,"h":2.36,"l":2.355,"n":140,"o":2.355,"t":"2026-10-21T16:30:00Z","v":41422,"vw":2.356102},{"c":2.365,"h":2.37,"l":2.355,"n":188,"o":2.355,"t":"2026-10-21T16:45:00Z","v":71365,"vw":2.362026},{"c":2.38,"h":2.38,"l":2.365,"n":146,"o":2.37,"t":"2026-10-21T17:00:00Z","v":50888,"vw":2.374269},{"c":2.375,"h":2.38,"l":2.375,"n":103,"o":2.375,"t":"2026-10-21T17:15:00Z","v":13458,"vw":2.375433},{"c":2.385,"h":2.385,"l":2.375,"n":122,"o":2.38,"t":"2026-10-21T17:30:00Z","v":14901,"vw":2.380128},{"c":2.38,"h":2.39,"l":2.3706,"n":162,"o":2.385,"t":"2026-10-21T17:45:00Z","v":27844,"vw":2.378252},{"c":2.385,"h":2.39,"l":2.375,"n":141,"o":2.38,"t":"2026-10-21T18:00:00Z","v":35486,"vw":2.384275},{"c":2.39,"h":2.39,"l":2.3801,"n":135,"o":2.39,"t":"2026-10-21T18:15:00Z","v":14381,"vw":2.385888},{"c":2.375,"h":2.39,"l":2.37,"n":315,"o":2.39,"t":"2026-10-21T18:30:00Z","v":46885,"vw":2.379618},{"c":2.355,"h":2.3788,"l":2.35,"n":265,"o":2.37,"t":"2026-10-21T18:45:00Z","v":70831,"vw":2.356826},{"c":2.365,"h":2.37,"l":2.34,"n":470,"o":2.351,"t":"2026-10-21T19:00:00Z","v":116190,"vw":2.352553},{"c":2.37,"h":2.37,"l":2.36,"n":178,"o":2.365,"t":"2026-10-21T19:15:00Z","v":11624,"vw":2.365869},{"c":2.37,"h":2.38,"l":2.365,"n":412,"o":2.37,"t":"2026-10-21T19:30:00Z","v":53534,"vw":2.371677},{"c":2.385,"h":2.39,"l":2.365,"n":974,"o":2.37,"t":"2026-10-21T19:45:00Z","v":138762,"vw":2.377477},{"c":2.39,"h":2.39,"l":2.39,"n":6,"o":2.39,"t":"2026-10-21T20:00:00Z","v":128774,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-21T20:30:00Z","v":1119,"vw":2.39},{"c":2.337,"h":2.337,"l":2.337,"n":1,"o":2.337,"t":"2026-10-22T11:00:00Z","v":3400,"vw":2.337},{"c":2.4077,"h":2.4077,"l":2.4077,"n":1,"o":2.4077,"t":"2026-10-22T12:45:00Z","v":100,"vw":2.4077},{"c":2.4,"h":2.4,"l":2.4,"n":4,"o":2.4,"t":"2026-10-22T13:15:00Z","v":504,"vw":2.4},{"c":2.385,"h":2.39,"l":2.37,"n":129,"o":2.39,"t":"2026-10-22T13:30:00Z","v":60499,"vw":2.388412},{"c":2.395,"h":2.41,"l":2.385,"n":494,"o":2.385,"t":"2026-10-22T13:45:00Z","v":139067,"vw":2.394018},{"c":2.375,"h":2.395,"l":2.375,"n":203,"o":2.395,"t":"2026-10-22T14:00:00Z","v":44601,"vw":2.3867},{"c":2.355,"h":2.38,"l":2.355,"n":244,"o":2.37,"t":"2026-10-22T14:15:00Z","v":31296,"vw":2.367242},{"c":2.37,"h":2.37,"l":2.36,"n":130,"o":2.36,"t":"2026-10-22T14:30:00Z","v":15382,"vw":2.362704},{"c":2.365,"h":2.37,"l":2.36,"n":95,"o":2.37,"t":"2026-10-22T14:45:00Z","v":6229,"vw":2.365987},{"c":2.355,"h":2.37,"l":2.345,"n":293,"o":2.37,"t":"2026-10-22T15:00:00Z","v":57114,"vw":2.354021},{"c":2.35,"h":2.36,"l":2.35,"n":64,"o":2.355,"t":"2026-10-22T15:15:00Z","v":5159,"vw":2.35517},{"c":2.355,"h":2.355,"l":2.35,"n":64,"o":2.355,"t":"2026-10-22T15:30:00Z","v":7174,"vw":2.354413},{"c":2.36,"h":2.36,"l":2.35,"n":78,"o":2.35,"t":"2026-10-22T15:45:00Z","v":7603,"vw":2.354696},{"c":2.355,"h":2.365,"l":2.355,"n":213,"o":2.355,"t":"2026-10-22T16:00:00Z","v":51371,"vw":2.360177},{"c":2.345,"h":2.37,"l":2.345,"n":318,"o":2.355,"t":"2026-10-22T16:15:00Z","v":89751,"vw":2.355773},{"c":2.31,"h":2.35,"l":2.31,"n":213,"o":2.345,"t":"2026-10-22T16:30:00Z","v":38889,"vw":2.326022},{"c":2.315,"h":2.32,"l":2.31,"n":158,"o":2.315,"t":"2026-10-22T16:45:00Z","v":69409,"vw":2.311629},{"c":2.315,"h":2.32,"l":2.31,"n":208,"o":2.315,"t":"2026-10-22T17:00:00Z","v":33851,"vw":2.312775},{"c":2.295,"h":2.32,"l":2.29,"n":372,"o":2.315,"t":"2026-10-22T17:15:00Z","v":58830,"vw":2.30782},{"c":2.31,"h":2.31,"l":2.29,"n":135,"o":2.29,"t":"2026-10-22T17:30:00Z","v":19750,"vw":2.301615},{"c":2.305,"h":2.31,"l":2.3,"n":126,"o":2.305,"t":"2026-10-22T17:45:00Z","v":13531,"vw":2.306905},{"c":2.29,"h":2.31,"l":2.29,"n":197,"o":2.305,"t":"2026-10-22T18:00:00Z","v":48085,"vw":2.294101},{"c":2.295,"h":2.3,"l":2.29,"n":135,"o":2.29,"t":"2026-10-22T18:15:00Z","v":14421,"vw":2.294802},{"c":2.295,"h":2.3,"l":2.29,"n":138,"o":2.29,"t":"2026-10-22T18:30:00Z","v":15151,"vw":2.293735},{"c":2.315,"h":2.315,"l":2.295,"n":370,"o":2.295,"t":"2026-10-22T18:45:00Z","v":141584,"vw":2.30616},{"c":2.31,"h":2.32,"l":2.31,"n":171,"o":2.31,"t":"2026-10-22T19:00:00Z","v":21134,"vw":2.31334},{"c":2.315,"h":2.32,"l":2.31,"n":110,"o":2.315,"t":"2026-10-22T19:15:00Z","v":12530,"vw":2.315151},{"c":2.305,"h":2.315,"l":2.3,"n":294,"o":2.31,"t":"2026-10-22T19:30:00Z","v":53664,"vw":2.306637},{"c":2.305,"h":2.31,"l":2.3,"n":1279,"o":2.305,"t":"2026-10-22T19:45:00Z","v":302689,"vw":2.304604},{"c":2.31,"h":2.31,"l":2.31,"n":18,"o":2.31,"t":"2026-10-22T20:00:00Z","v":256535,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-22T20:30:00Z","v":510,"vw":2.31}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.08233496026386473,"strike":4.941320317889082,"iv":2.0221694890391193,"gamma":0.17495566764500936,"theta":-0.0052918887099728355,"vega":0.0015024260437979985,"rho":0.00020755371401257972,"breakevenPct":117.47425446549555},{"delta":0.2,"premium":0.1236877909870977,"strike":4.610497672103218,"iv":2.0999718562502983,"gamma":0.19614861022590718,"theta":-0.006494768476387833,"vega":0.0017603004318644457,"rho":0.0002662829640781339,"breakevenPct":104.94309364027343},{"delta":0.25,"premium":0.16504062171033063,"strike":4.279675026317355,"iv":2.177774223461477,"gamma":0.217341552806805,"theta":-0.00769764824280283,"vega":0.0020181748199308925,"rho":0.000325012214143688,"breakevenPct":92.41193281505133},{"delta":0.3,"premium":0.20542018282733332,"strike":3.963865447817778,"iv":2.226834718326729,"gamma":0.23809245281089922,"theta":-0.008649730729614016,"vega":0.0022353557745641945,"rho":0.00038452559873759654,"breakevenPct":80.48855543918232},{"delta":0.35,"premium":0.24047790872375588,"strike":3.7301472751749607,"iv":2.1187347433932584,"gamma":0.2564262653613524,"theta":-0.008230454461073894,"vega":0.0022300251600448876,"rho":0.0004483266285265836,"breakevenPct":71.88853609951155},{"delta":0.4,"premium":0.2755356346201785,"strike":3.4964291025321432,"iv":2.0106347684597874,"gamma":0.27476007791180557,"theta":-0.0078111781925337695,"vega":0.00222469454552558,"rho":0.0005121276583155708,"breakevenPct":63.28851675984078},{"delta":0.45,"premium":0.3105933605166011,"strike":3.262710929889326,"iv":1.9025347935263164,"gamma":0.2930938904622587,"theta":-0.007391901923993646,"vega":0.002219363931006273,"rho":0.0005759286881045579,"breakevenPct":54.68849742017002},{"delta":0.5,"premium":0.34565108641302367,"strike":3.028992757246509,"iv":1.7944348185928456,"gamma":0.31142770301271183,"theta":-0.006972625655453523,"vega":0.002214033316486966,"rho":0.000639729717893545,"breakevenPct":46.08847808049926},{"delta":0.55,"premium":0.3807088123094463,"strike":2.7952745846036917,"iv":1.6863348436593744,"gamma":0.329761515563165,"theta":-0.006553349386913399,"vega":0.0022087027019676592,"rho":0.0007035307476825322,"breakevenPct":37.488458740828484},{"delta":0.6,"premium":0.41576653820586884,"strike":2.5615564119608747,"iv":1.5782348687259038,"gamma":0.3480953281136182,"theta":-0.006134073118373275,"vega":0.002203372087448352,"rho":0.0007673317774715192,"breakevenPct":28.888439401157733},{"delta":0.65,"premium":0.4508242641022914,"strike":2.3278382393180572,"iv":1.4701348937924328,"gamma":0.3664291406640714,"theta":-0.005714796849833151,"vega":0.002198041472929045,"rho":0.0008311328072605063,"breakevenPct":20.28842006148696},{"delta":0.7,"premium":0.48588198999871396,"strike":2.0941200666752406,"iv":1.3620349188589622,"gamma":0.3847629532145245,"theta":-0.005295520581293029,"vega":0.002192710858409738,"rho":0.0008949338370494934,"breakevenPct":11.688400721816208},{"delta":0.75,"premium":0.6300316249864841,"strike":1.8555204166816843,"iv":1.5371823943227236,"gamma":0.34637512855549735,"theta":-0.005037412959754422,"vega":0.002004690906440645,"rho":0.0008727157549988565,"breakevenPct":7.5996554834704915},{"delta":0.8,"premium":0.8477333879651002,"strike":1.6136295689276663,"iv":1.9033014358560933,"gamma":0.2697443475248054,"theta":-0.004887968730864313,"vega":0.001693497846194404,"rho":0.0007925017246108493,"breakevenPct":6.55250895639682},{"delta":0.85,"premium":1.0654351509437157,"strike":1.371738721173649,"iv":2.2694204773894624,"gamma":0.19311356649411368,"theta":-0.0047385245019742036,"vega":0.0013823047859481633,"rho":0.0007122876942228422,"breakevenPct":5.505362429323151},{"delta":0.9,"premium":1.2831369139223319,"strike":1.129847873419631,"iv":2.6355395189228323,"gamma":0.11648278546342178,"theta":-0.004589080273084094,"vega":0.0010711117257019218,"rho":0.000632073663834835,"breakevenPct":4.45821590224948}],"put":[{"delta":0.1,"premium":0.5,"strike":1.1014753543947013,"iv":6.20110548642191,"gamma":0.0462651442989367,"theta":-0.011555904277627756,"vega":0.0011223194275662052,"rho":-0.0005807532420385366,"breakevenPct":73.96210587035925},{"delta":0.15,"premium":0.5,"strike":1.395348336813317,"iv":4.76980992154285,"gamma":0.07888474359979056,"theta":-0.01180705460743862,"vega":0.001499215093533698,"rho":-0.0006745934882433752,"breakevenPct":61.24033173968324},{"delta":0.2,"premium":0.517605578097921,"strike":1.5880278904896048,"iv":4.082227158298128,"gamma":0.11002549989903167,"theta":-0.011456558628238512,"vega":0.0016666813049152223,"rho":-0.000781468135068938,"breakevenPct":53.66137175793577},{"delta":0.25,"premium":0.5449481828521889,"strike":1.7247409142609444,"iv":3.805965814543468,"gamma":0.14034836009471024,"theta":-0.010773313214969873,"vega":0.0017183194434788143,"rho":-0.0008955516509011073,"breakevenPct":48.92672158403656},{"delta":0.3,"premium":0.5722907876064568,"strike":1.8614539380322839,"iv":3.529704470788808,"gamma":0.1706712202903888,"theta":-0.010090067801701233,"vega":0.0017699575820424062,"rho":-0.0010096351667332768,"breakevenPct":44.19207141013735},{"delta":0.35,"premium":0.5996333923607247,"strike":1.9981669618036235,"iv":3.2534431270341484,"gamma":0.20099408048606737,"theta":-0.009406822388432594,"vega":0.0018215957206059981,"rho":-0.0011237186825654461,"breakevenPct":39.45742123623815},{"delta":0.4,"premium":0.6269759971149926,"strike":2.134879985574963,"iv":2.9771817832794882,"gamma":0.23131694068174596,"theta":-0.008723576975163953,"vega":0.0018732338591695903,"rho":-0.0012378021983976157,"breakevenPct":34.722771062338936},{"delta":0.45,"premium":0.6543186018692606,"strike":2.2715930093463026,"iv":2.700920439524828,"gamma":0.26163980087742456,"theta":-0.008040331561895313,"vega":0.0019248719977331822,"rho":-0.0013518857142297848,"breakevenPct":29.988120888439735},{"delta":0.5,"premium":0.6816612066235285,"strike":2.4083060331176425,"iv":2.4246590957701684,"gamma":0.2919626610731031,"theta":-0.007357086148626674,"vega":0.001976510136296774,"rho":-0.0014659692300619542,"breakevenPct":25.25347071454053},{"delta":0.55,"premium":0.7090038113777964,"strike":2.545019056888982,"iv":2.148397752015508,"gamma":0.32228552126878174,"theta":-0.0066738407353580335,"vega":0.0020281482748603663,"rho":-0.0015800527458941238,"breakevenPct":20.518820540641315},{"delta":0.6,"premium":0.7363464161320643,"strike":2.6817320806603213,"iv":1.8721364082608485,"gamma":0.3526083814644603,"theta":-0.005990595322089395,"vega":0.002079786413423958,"rho":-0.0016941362617262931,"breakevenPct":15.784170366742117},{"delta":0.65,"premium":0.7636890208863323,"strike":2.818445104431661,"iv":1.5958750645061888,"gamma":0.38293124166013887,"theta":-0.005307349908820754,"vega":0.00213142455198755,"rho":-0.0018082197775584623,"breakevenPct":11.049520192842905},{"delta":0.7,"premium":0.7910316256406001,"strike":2.955158128203,"iv":1.319613720751529,"gamma":0.4132541018558174,"theta":-0.004624104495552115,"vega":0.002183062690551142,"rho":-0.0019223032933906319,"breakevenPct":6.314870018943708},{"delta":0.75,"premium":0.94672329663965,"strike":3.1630258851551667,"iv":1.2267188705790277,"gamma":0.38412449189892545,"theta":-0.003928519815218948,"vega":0.0019953445296824112,"rho":-0.002138014523602539,"breakevenPct":4.05616499932828},{"delta":0.8,"premium":1.1650615356867486,"strike":3.4056239285408316,"iv":1.2233243327501995,"gamma":0.32597641436756436,"theta":-0.00322691239739,"vega":0.0016907976988526654,"rho":-0.002403329757261699,"breakevenPct":3.005957019303759},{"delta":0.85,"premium":1.383399774733847,"strike":3.6482219719264966,"iv":1.2199297949213714,"gamma":0.26782833683620333,"theta":-0.0025253049795610533,"vega":0.00138625086802292,"rho":-0.0026686449909208592,"breakevenPct":1.9557490392792403},{"delta":0.9,"premium":1.6017380137809454,"strike":3.8908200153121615,"iv":1.2165352570925434,"gamma":0.2096802593048423,"theta":-0.0018236975617321053,"vega":0.001081704037193174,"rho":-0.0029339602245800193,"breakevenPct":0.9055410592547202}]},"raw":{"call":[{"delta":0.15,"premium":0.08233496026386473,"strike":4.941320317889082,"iv":2.0221694890391193,"gamma":0.17495566764500936,"theta":-0.0052918887099728355,"vega":0.0015024260437979985,"rho":0.00020755371401257972,"breakevenPct":117.47425446549555},{"delta":0.2,"premium":0.1236877909870977,"strike":4.610497672103218,"iv":2.0999718562502983,"gamma":0.19614861022590718,"theta":-0.006494768476387833,"vega":0.0017603004318644457,"rho":0.0002662829640781339,"breakevenPct":104.94309364027343},{"delta":0.25,"premium":0.16504062171033063,"strike":4.279675026317355,"iv":2.177774223461477,"gamma":0.217341552806805,"theta":-0.00769764824280283,"vega":0.0020181748199308925,"rho":0.000325012214143688,"breakevenPct":92.41193281505133},{"delta":0.3,"premium":0.20542018282733332,"strike":3.963865447817778,"iv":2.226834718326729,"gamma":0.23809245281089922,"theta":-0.008649730729614016,"vega":0.0022353557745641945,"rho":0.00038452559873759654,"breakevenPct":80.48855543918232},{"delta":0.35,"premium":0.24047790872375588,"strike":3.7301472751749607,"iv":2.1187347433932584,"gamma":0.2564262653613524,"theta":-0.008230454461073894,"vega":0.0022300251600448876,"rho":0.0004483266285265836,"breakevenPct":71.88853609951155},{"delta":0.4,"premium":0.2755356346201785,"strike":3.4964291025321432,"iv":2.0106347684597874,"gamma":0.27476007791180557,"theta":-0.0078111781925337695,"vega":0.00222469454552558,"rho":0.0005121276583155708,"breakevenPct":63.28851675984078},{"delta":0.45,"premium":0.3105933605166011,"strike":3.262710929889326,"iv":1.9025347935263164,"gamma":0.2930938904622587,"theta":-0.007391901923993646,"vega":0.002219363931006273,"rho":0.0005759286881045579,"breakevenPct":54.68849742017002},{"delta":0.5,"premium":0.34565108641302367,"strike":3.028992757246509,"iv":1.7944348185928456,"gamma":0.31142770301271183,"theta":-0.006972625655453523,"vega":0.002214033316486966,"rho":0.000639729717893545,"breakevenPct":46.08847808049926},{"delta":0.55,"premium":0.3807088123094463,"strike":2.7952745846036917,"iv":1.6863348436593744,"gamma":0.329761515563165,"theta":-0.006553349386913399,"vega":0.0022087027019676592,"rho":0.0007035307476825322,"breakevenPct":37.488458740828484},{"delta":0.6,"premium":0.41576653820586884,"strike":2.5615564119608747,"iv":1.5782348687259038,"gamma":0.3480953281136182,"theta":-0.006134073118373275,"vega":0.002203372087448352,"rho":0.0007673317774715192,"breakevenPct":28.888439401157733},{"delta":0.65,"premium":0.4508242641022914,"strike":2.3278382393180572,"iv":1.4701348937924328,"gamma":0.3664291406640714,"theta":-0.005714796849833151,"vega":0.002198041472929045,"rho":0.0008311328072605063,"breakevenPct":20.28842006148696},{"delta":0.7,"premium":0.48588198999871396,"strike":2.0941200666752406,"iv":1.3620349188589622,"gamma":0.3847629532145245,"theta":-0.005295520581293029,"vega":0.002192710858409738,"rho":0.0008949338370494934,"breakevenPct":11.688400721816208},{"delta":0.75,"premium":0.6300316249864841,"strike":1.8555204166816843,"iv":1.5371823943227236,"gamma":0.34637512855549735,"theta":-0.005037412959754422,"vega":0.002004690906440645,"rho":0.0008727157549988565,"breakevenPct":7.5996554834704915},{"delta":0.8,"premium":0.8477333879651002,"strike":1.6136295689276663,"iv":1.9033014358560933,"gamma":0.2697443475248054,"theta":-0.004887968730864313,"vega":0.001693497846194404,"rho":0.0007925017246108493,"breakevenPct":6.55250895639682},{"delta":0.85,"premium":1.0654351509437157,"strike":1.371738721173649,"iv":2.2694204773894624,"gamma":0.19311356649411368,"theta":-0.0047385245019742036,"vega":0.0013823047859481633,"rho":0.0007122876942228422,"breakevenPct":5.505362429323151},{"delta":0.9,"premium":1.2831369139223319,"strike":1.129847873419631,"iv":2.6355395189228323,"gamma":0.11648278546342178,"theta":-0.004589080273084094,"vega":0.0010711117257019218,"rho":0.000632073663834835,"breakevenPct":4.45821590224948}],"put":[{"delta":0.1,"premium":0.5,"strike":1.1014753543947013,"iv":6.20110548642191,"gamma":0.0462651442989367,"theta":-0.011555904277627756,"vega":0.0011223194275662052,"rho":-0.0005807532420385366,"breakevenPct":73.96210587035925},{"delta":0.15,"premium":0.5,"strike":1.395348336813317,"iv":4.76980992154285,"gamma":0.07888474359979056,"theta":-0.01180705460743862,"vega":0.001499215093533698,"rho":-0.0006745934882433752,"breakevenPct":61.24033173968324},{"delta":0.2,"premium":0.517605578097921,"strike":1.5880278904896048,"iv":4.082227158298128,"gamma":0.11002549989903167,"theta":-0.011456558628238512,"vega":0.0016666813049152223,"rho":-0.000781468135068938,"breakevenPct":53.66137175793577},{"delta":0.25,"premium":0.5449481828521889,"strike":1.7247409142609444,"iv":3.805965814543468,"gamma":0.14034836009471024,"theta":-0.010773313214969873,"vega":0.0017183194434788143,"rho":-0.0008955516509011073,"breakevenPct":48.92672158403656},{"delta":0.3,"premium":0.5722907876064568,"strike":1.8614539380322839,"iv":3.529704470788808,"gamma":0.1706712202903888,"theta":-0.010090067801701233,"vega":0.0017699575820424062,"rho":-0.0010096351667332768,"breakevenPct":44.19207141013735},{"delta":0.35,"premium":0.5996333923607247,"strike":1.9981669618036235,"iv":3.2534431270341484,"gamma":0.20099408048606737,"theta":-0.009406822388432594,"vega":0.0018215957206059981,"rho":-0.0011237186825654461,"breakevenPct":39.45742123623815},{"delta":0.4,"premium":0.6269759971149926,"strike":2.134879985574963,"iv":2.9771817832794882,"gamma":0.23131694068174596,"theta":-0.008723576975163953,"vega":0.0018732338591695903,"rho":-0.0012378021983976157,"breakevenPct":34.722771062338936},{"delta":0.45,"premium":0.6543186018692606,"strike":2.2715930093463026,"iv":2.700920439524828,"gamma":0.26163980087742456,"theta":-0.008040331561895313,"vega":0.0019248719977331822,"rho":-0.0013518857142297848,"breakevenPct":29.988120888439735},{"delta":0.5,"premium":0.6816612066235285,"strike":2.4083060331176425,"iv":2.4246590957701684,"gamma":0.2919626610731031,"theta":-0.007357086148626674,"vega":0.001976510136296774,"rho":-0.0014659692300619542,"breakevenPct":25.25347071454053},{"delta":0.55,"premium":0.7090038113777964,"strike":2.545019056888982,"iv":2.148397752015508,"gamma":0.32228552126878174,"theta":-0.0066738407353580335,"vega":0.0020281482748603663,"rho":-0.0015800527458941238,"breakevenPct":20.518820540641315},{"delta":0.6,"premium":0.7363464161320643,"strike":2.6817320806603213,"iv":1.8721364082608485,"gamma":0.3526083814644603,"theta":-0.005990595322089395,"vega":0.002079786413423958,"rho":-0.0016941362617262931,"breakevenPct":15.784170366742117},{"delta":0.65,"premium":0.7636890208863323,"strike":2.818445104431661,"iv":1.5958750645061888,"gamma":0.38293124166013887,"theta":-0.005307349908820754,"vega":0.00213142455198755,"rho":-0.0018082197775584623,"breakevenPct":11.049520192842905},{"delta":0.7,"premium":0.7910316256406001,"strike":2.955158128203,"iv":1.319613720751529,"gamma":0.4132541018558174,"theta":-0.004624104495552115,"vega":0.002183062690551142,"rho":-0.0019223032933906319,"breakevenPct":6.314870018943708},{"delta":0.75,"premium":0.94672329663965,"strike":3.1630258851551667,"iv":1.2267188705790277,"gamma":0.38412449189892545,"theta":-0.003928519815218948,"vega":0.0019953445296824112,"rho":-0.002138014523602539,"breakevenPct":4.05616499932828},{"delta":0.8,"premium":1.1650615356867486,"strike":3.4056239285408316,"iv":1.2233243327501995,"gamma":0.32597641436756436,"theta":-0.00322691239739,"vega":0.0016907976988526654,"rho":-0.002403329757261699,"breakevenPct":3.005957019303759},{"delta":0.85,"premium":1.383399774733847,"strike":3.6482219719264966,"iv":1.2199297949213714,"gamma":0.26782833683620333,"theta":-0.0025253049795610533,"vega":0.00138625086802292,"rho":-0.0026686449909208592,"breakevenPct":1.9557490392792403},{"delta":0.9,"premium":1.6017380137809454,"strike":3.8908200153121615,"iv":1.2165352570925434,"gamma":0.2096802593048423,"theta":-0.0018236975617321053,"vega":0.001081704037193174,"rho":-0.0029339602245800193,"breakevenPct":0.9055410592547202}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}