{"symbol":"CERY","url":"https://intraalpha.com/companies/CERY","capturedAt":"2026-10-23T05:02:54.257Z","state":"ready","quote":{"symbol":"CERY","last_price":39.96,"prev_close":40.04,"regular_close":39.96,"change":-0.08,"change_pct":-0.1998,"regular_change":-0.08,"regular_change_pct":-0.1998,"extended_change":0,"extended_change_pct":0,"bid":39.81,"ask":72.15,"bid_size":200,"ask_size":100,"volume":236962,"vwap":40.039314,"open":40.18,"high":42.19,"low":39.82,"close":39.96,"trade_count":680,"last_trade_at":"2026-10-23T00:00:00.074630272Z","last_quote_at":"2026-10-23T00:00:00.20652233Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:02:46.884026194-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000000,"net_expense_ratio":0.0028,"portfolio_turnover":0,"dividend_yield":0.0363,"inception_date":"2024-09-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:01:33.410740+00:00"},"optionObservedAt":"2026-10-22T19:55:04.388Z","bars":[{"c":40.08,"h":40.08,"l":40,"n":9,"o":40,"t":"2026-10-16T13:30:00Z","v":2582,"vw":40.056764},{"c":40.0834,"h":40.0834,"l":40.0834,"n":2,"o":40.0834,"t":"2026-10-16T13:40:00Z","v":680,"vw":40.0834},{"c":40.055,"h":40.055,"l":40.055,"n":3,"o":40.055,"t":"2026-10-16T13:45:00Z","v":1505,"vw":40.055},{"c":39.96,"h":40.0473,"l":39.96,"n":7,"o":40.0473,"t":"2026-10-16T14:10:00Z","v":3664,"vw":39.995039},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-10-16T14:20:00Z","v":200,"vw":40.06},{"c":40.02,"h":40.02,"l":40.0001,"n":5,"o":40.0001,"t":"2026-10-16T14:35:00Z","v":428,"vw":40.006197},{"c":40.065,"h":40.065,"l":40.065,"n":2,"o":40.065,"t":"2026-10-16T14:45:00Z","v":225,"vw":40.065},{"c":40.09,"h":40.09,"l":40.09,"n":2,"o":40.09,"t":"2026-10-16T14:50:00Z","v":239,"vw":40.09},{"c":40.13,"h":40.13,"l":40.12,"n":8,"o":40.12,"t":"2026-10-16T15:00:00Z","v":663,"vw":40.124854},{"c":40.025,"h":40.025,"l":40.025,"n":1,"o":40.025,"t":"2026-10-16T15:15:00Z","v":105,"vw":40.025},{"c":40.06,"h":40.06,"l":40.06,"n":2,"o":40.06,"t":"2026-10-16T15:25:00Z","v":399,"vw":40.06},{"c":39.9915,"h":39.9915,"l":39.9915,"n":2,"o":39.9915,"t":"2026-10-16T15:30:00Z","v":175,"vw":39.9915},{"c":40.05,"h":40.05,"l":40.01,"n":6,"o":40.01,"t":"2026-10-16T15:35:00Z","v":9194,"vw":40.011501},{"c":40.05,"h":40.05,"l":40.05,"n":3,"o":40.05,"t":"2026-10-16T15:40:00Z","v":1106,"vw":40.05},{"c":40.09,"h":40.09,"l":40.05,"n":5,"o":40.05,"t":"2026-10-16T15:45:00Z","v":360,"vw":40.065326},{"c":40.16,"h":40.16,"l":40.15,"n":5,"o":40.16,"t":"2026-10-16T16:00:00Z","v":788,"vw":40.158664},{"c":40.16,"h":40.16,"l":40.16,"n":13,"o":40.16,"t":"2026-10-16T16:05:00Z","v":3855,"vw":40.16},{"c":40.22,"h":40.22,"l":40.175,"n":10,"o":40.175,"t":"2026-10-16T16:10:00Z","v":727,"vw":40.206532},{"c":40.27,"h":40.27,"l":40.27,"n":4,"o":40.27,"t":"2026-10-16T16:15:00Z","v":208,"vw":40.27},{"c":40.3,"h":40.3,"l":40.245,"n":15,"o":40.255,"t":"2026-10-16T16:20:00Z","v":7363,"vw":40.2506},{"c":40.29,"h":40.29,"l":40.2438,"n":2,"o":40.2438,"t":"2026-10-16T16:25:00Z","v":889,"vw":40.2768},{"c":40.35,"h":40.35,"l":40.35,"n":4,"o":40.35,"t":"2026-10-16T16:30:00Z","v":1459,"vw":40.35},{"c":40.38,"h":40.38,"l":40.34,"n":13,"o":40.34,"t":"2026-10-16T16:35:00Z","v":7583,"vw":40.352198},{"c":40.4,"h":40.4,"l":40.38,"n":6,"o":40.38,"t":"2026-10-16T16:45:00Z","v":3596,"vw":40.394781},{"c":40.43,"h":40.43,"l":40.43,"n":4,"o":40.43,"t":"2026-10-16T16:50:00Z","v":1124,"vw":40.43},{"c":40.37,"h":40.38,"l":40.34,"n":12,"o":40.38,"t":"2026-10-16T16:55:00Z","v":4072,"vw":40.368513},{"c":40.37,"h":40.37,"l":40.37,"n":9,"o":40.37,"t":"2026-10-16T17:00:00Z","v":1823,"vw":40.37},{"c":40.355,"h":40.355,"l":40.35,"n":10,"o":40.35,"t":"2026-10-16T17:05:00Z","v":22990,"vw":40.350068},{"c":40.345,"h":40.345,"l":40.345,"n":1,"o":40.345,"t":"2026-10-16T17:10:00Z","v":376,"vw":40.345},{"c":40.345,"h":40.345,"l":40.345,"n":2,"o":40.345,"t":"2026-10-16T17:15:00Z","v":369,"vw":40.345},{"c":40.37,"h":40.37,"l":40.25,"n":10,"o":40.35,"t":"2026-10-16T17:20:00Z","v":1558,"vw":40.312316},{"c":40.37,"h":40.37,"l":40.37,"n":1,"o":40.37,"t":"2026-10-16T17:25:00Z","v":100,"vw":40.37},{"c":40.38,"h":40.38,"l":40.38,"n":1,"o":40.38,"t":"2026-10-16T17:30:00Z","v":297,"vw":40.38},{"c":40.39,"h":40.39,"l":40.38,"n":8,"o":40.38,"t":"2026-10-16T17:35:00Z","v":713,"vw":40.381605},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-16T17:40:00Z","v":138,"vw":40.35},{"c":40.36,"h":40.36,"l":40.36,"n":2,"o":40.36,"t":"2026-10-16T17:45:00Z","v":233,"vw":40.36},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-16T17:50:00Z","v":186,"vw":40.4},{"c":40.34,"h":40.37,"l":40.335,"n":10,"o":40.365,"t":"2026-10-16T18:00:00Z","v":817,"vw":40.354493},{"c":40.37,"h":40.38,"l":40.36,"n":23,"o":40.38,"t":"2026-10-16T18:05:00Z","v":2476,"vw":40.377053},{"c":40.4,"h":40.4,"l":40.4,"n":7,"o":40.4,"t":"2026-10-16T18:10:00Z","v":244,"vw":40.4},{"c":40.3872,"h":40.3872,"l":40.3872,"n":3,"o":40.3872,"t":"2026-10-16T18:15:00Z","v":212,"vw":40.3872},{"c":40.43,"h":40.43,"l":40.43,"n":8,"o":40.43,"t":"2026-10-16T18:20:00Z","v":279,"vw":40.43},{"c":40.48,"h":40.48,"l":40.3701,"n":4,"o":40.43,"t":"2026-10-16T18:25:00Z","v":712,"vw":40.415463},{"c":40.48,"h":40.48,"l":40.48,"n":2,"o":40.48,"t":"2026-10-16T18:30:00Z","v":187,"vw":40.48},{"c":40.49,"h":40.49,"l":40.4515,"n":2,"o":40.4515,"t":"2026-10-16T18:35:00Z","v":465,"vw":40.464499},{"c":40.48,"h":40.48,"l":40.48,"n":2,"o":40.48,"t":"2026-10-16T18:40:00Z","v":139,"vw":40.48},{"c":40.49,"h":40.49,"l":40.445,"n":4,"o":40.445,"t":"2026-10-16T18:45:00Z","v":993,"vw":40.459151},{"c":40.445,"h":40.445,"l":40.445,"n":3,"o":40.445,"t":"2026-10-16T18:50:00Z","v":1405,"vw":40.445},{"c":40.45,"h":40.46,"l":40.45,"n":5,"o":40.46,"t":"2026-10-16T18:55:00Z","v":189228,"vw":40.450005},{"c":40.3911,"h":40.445,"l":40.3911,"n":6,"o":40.445,"t":"2026-10-16T19:00:00Z","v":353,"vw":40.415529},{"c":40.47,"h":40.47,"l":40.45,"n":5,"o":40.46,"t":"2026-10-16T19:05:00Z","v":311840,"vw":40.450112},{"c":40.47,"h":40.47,"l":40.455,"n":10,"o":40.47,"t":"2026-10-16T19:10:00Z","v":1231,"vw":40.46065},{"c":40.46,"h":40.46,"l":40.43,"n":6,"o":40.43,"t":"2026-10-16T19:15:00Z","v":487438,"vw":40.459992},{"c":40.48,"h":40.48,"l":40.46,"n":8,"o":40.48,"t":"2026-10-16T19:20:00Z","v":280362,"vw":40.4601},{"c":40.479,"h":40.479,"l":40.479,"n":1,"o":40.479,"t":"2026-10-16T19:25:00Z","v":424,"vw":40.479},{"c":40.44,"h":40.48,"l":40.42,"n":52,"o":40.47,"t":"2026-10-16T19:30:00Z","v":16340,"vw":40.448675},{"c":40.49,"h":40.49,"l":40.48,"n":9,"o":40.48,"t":"2026-10-16T19:35:00Z","v":969,"vw":40.484924},{"c":40.47,"h":40.47,"l":40.47,"n":6,"o":40.47,"t":"2026-10-16T19:40:00Z","v":400,"vw":40.47},{"c":40.48,"h":40.48,"l":40.4146,"n":5,"o":40.4146,"t":"2026-10-16T19:45:00Z","v":355,"vw":40.446817},{"c":40.48,"h":40.48,"l":40.48,"n":8,"o":40.48,"t":"2026-10-16T19:50:00Z","v":513,"vw":40.48},{"c":40.44,"h":40.47,"l":40.44,"n":28,"o":40.47,"t":"2026-10-16T19:55:00Z","v":2496,"vw":40.464474},{"c":40.46,"h":40.46,"l":40.46,"n":6,"o":40.46,"t":"2026-10-16T20:00:00Z","v":238,"vw":40.46},{"c":41.25,"h":41.25,"l":41.25,"n":1,"o":41.25,"t":"2026-10-16T20:20:00Z","v":123,"vw":41.25},{"c":40.34,"h":40.7553,"l":40.34,"n":46,"o":40.75,"t":"2026-10-19T13:30:00Z","v":10160,"vw":40.497982},{"c":40.315,"h":40.315,"l":40.315,"n":3,"o":40.315,"t":"2026-10-19T13:35:00Z","v":776,"vw":40.315},{"c":40.315,"h":40.315,"l":40.315,"n":5,"o":40.315,"t":"2026-10-19T13:40:00Z","v":2314,"vw":40.315},{"c":40.38,"h":40.38,"l":40.36,"n":5,"o":40.36,"t":"2026-10-19T13:45:00Z","v":860,"vw":40.373703},{"c":40.295,"h":40.38,"l":40.29,"n":31,"o":40.37,"t":"2026-10-19T13:50:00Z","v":6609,"vw":40.326456},{"c":40.285,"h":40.29,"l":40.285,"n":11,"o":40.29,"t":"2026-10-19T13:55:00Z","v":1483,"vw":40.287618},{"c":40.26,"h":40.26,"l":40.26,"n":2,"o":40.26,"t":"2026-10-19T14:00:00Z","v":173,"vw":40.26},{"c":40.2601,"h":40.2601,"l":40.2601,"n":1,"o":40.2601,"t":"2026-10-19T14:05:00Z","v":668,"vw":40.2601},{"c":40.3,"h":40.3,"l":40.28,"n":7,"o":40.28,"t":"2026-10-19T14:15:00Z","v":1047,"vw":40.292344},{"c":40.26,"h":40.26,"l":40.26,"n":3,"o":40.26,"t":"2026-10-19T14:20:00Z","v":273,"vw":40.26},{"c":40.295,"h":40.295,"l":40.2851,"n":8,"o":40.29,"t":"2026-10-19T14:25:00Z","v":2456,"vw":40.291543},{"c":40.2964,"h":40.2964,"l":40.2964,"n":1,"o":40.2964,"t":"2026-10-19T14:30:00Z","v":256,"vw":40.2964},{"c":40.32,"h":40.3278,"l":40.32,"n":10,"o":40.32,"t":"2026-10-19T14:35:00Z","v":3524,"vw":40.320332},{"c":40.32,"h":40.32,"l":40.32,"n":2,"o":40.32,"t":"2026-10-19T14:40:00Z","v":128,"vw":40.32},{"c":40.32,"h":40.32,"l":40.32,"n":2,"o":40.32,"t":"2026-10-19T14:45:00Z","v":1432,"vw":40.32},{"c":40.305,"h":40.31,"l":40.295,"n":7,"o":40.295,"t":"2026-10-19T14:50:00Z","v":408,"vw":40.302837},{"c":40.295,"h":40.295,"l":40.295,"n":1,"o":40.295,"t":"2026-10-19T14:55:00Z","v":217,"vw":40.295},{"c":40.29,"h":40.29,"l":40.28,"n":3,"o":40.28,"t":"2026-10-19T15:05:00Z","v":212,"vw":40.285},{"c":40.28,"h":40.28,"l":40.27,"n":4,"o":40.27,"t":"2026-10-19T15:15:00Z","v":1575,"vw":40.279365},{"c":40.27,"h":40.28,"l":40.27,"n":5,"o":40.28,"t":"2026-10-19T15:25:00Z","v":834,"vw":40.278764},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-10-19T15:30:00Z","v":111,"vw":40.32},{"c":40.339,"h":40.339,"l":40.339,"n":2,"o":40.339,"t":"2026-10-19T15:40:00Z","v":382,"vw":40.339},{"c":40.335,"h":40.359,"l":40.335,"n":11,"o":40.335,"t":"2026-10-19T15:50:00Z","v":3200,"vw":40.344537},{"c":40.36,"h":40.36,"l":40.35,"n":9,"o":40.35,"t":"2026-10-19T15:55:00Z","v":1314,"vw":40.354096},{"c":40.42,"h":40.435,"l":40.365,"n":10,"o":40.365,"t":"2026-10-19T16:00:00Z","v":552,"vw":40.399009},{"c":40.4208,"h":40.425,"l":40.4208,"n":5,"o":40.425,"t":"2026-10-19T16:10:00Z","v":2413,"vw":40.422434},{"c":40.4223,"h":40.43,"l":40.4223,"n":4,"o":40.43,"t":"2026-10-19T16:15:00Z","v":2304,"vw":40.42447},{"c":40.469,"h":40.469,"l":40.44,"n":8,"o":40.44,"t":"2026-10-19T16:20:00Z","v":8412,"vw":40.468542},{"c":40.44,"h":40.4401,"l":40.44,"n":4,"o":40.4401,"t":"2026-10-19T16:25:00Z","v":364,"vw":40.440045},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-19T16:30:00Z","v":232,"vw":40.45},{"c":40.42,"h":40.44,"l":40.42,"n":13,"o":40.44,"t":"2026-10-19T16:40:00Z","v":1089,"vw":40.4375},{"c":40.42,"h":40.42,"l":40.42,"n":2,"o":40.42,"t":"2026-10-19T16:45:00Z","v":161,"vw":40.42},{"c":40.466,"h":40.466,"l":40.466,"n":3,"o":40.466,"t":"2026-10-19T16:55:00Z","v":220,"vw":40.466},{"c":40.46,"h":40.46,"l":40.46,"n":6,"o":40.46,"t":"2026-10-19T17:00:00Z","v":241,"vw":40.46},{"c":40.485,"h":40.485,"l":40.485,"n":1,"o":40.485,"t":"2026-10-19T17:05:00Z","v":131,"vw":40.485},{"c":40.506,"h":40.506,"l":40.506,"n":3,"o":40.506,"t":"2026-10-19T17:10:00Z","v":242,"vw":40.506},{"c":40.5,"h":40.5,"l":40.49,"n":7,"o":40.49,"t":"2026-10-19T17:15:00Z","v":708,"vw":40.495413},{"c":40.52,"h":40.52,"l":40.5,"n":10,"o":40.5,"t":"2026-10-19T17:20:00Z","v":1410,"vw":40.514077},{"c":40.49,"h":40.49,"l":40.49,"n":6,"o":40.49,"t":"2026-10-19T17:25:00Z","v":752,"vw":40.49},{"c":40.49,"h":40.495,"l":40.49,"n":4,"o":40.495,"t":"2026-10-19T17:30:00Z","v":318,"vw":40.493333},{"c":40.48,"h":40.48,"l":40.48,"n":6,"o":40.48,"t":"2026-10-19T17:35:00Z","v":2514,"vw":40.48},{"c":40.4501,"h":40.4501,"l":40.4501,"n":1,"o":40.4501,"t":"2026-10-19T17:40:00Z","v":200,"vw":40.4501},{"c":40.49,"h":40.49,"l":40.49,"n":10,"o":40.49,"t":"2026-10-19T17:45:00Z","v":448,"vw":40.49},{"c":40.505,"h":40.505,"l":40.505,"n":7,"o":40.505,"t":"2026-10-19T17:50:00Z","v":252,"vw":40.505},{"c":40.495,"h":40.5,"l":40.485,"n":5,"o":40.485,"t":"2026-10-19T17:55:00Z","v":833,"vw":40.49517},{"c":40.495,"h":40.495,"l":40.495,"n":6,"o":40.495,"t":"2026-10-19T18:00:00Z","v":1308,"vw":40.495},{"c":40.47,"h":40.48,"l":40.45,"n":4,"o":40.45,"t":"2026-10-19T18:10:00Z","v":633,"vw":40.462488},{"c":40.46,"h":40.47,"l":40.45,"n":8,"o":40.45,"t":"2026-10-19T18:15:00Z","v":830,"vw":40.460811},{"c":40.385,"h":40.385,"l":40.385,"n":2,"o":40.385,"t":"2026-10-19T18:25:00Z","v":520,"vw":40.385},{"c":40.37,"h":40.37,"l":40.37,"n":4,"o":40.37,"t":"2026-10-19T18:30:00Z","v":199,"vw":40.37},{"c":40.36,"h":40.36,"l":40.36,"n":5,"o":40.36,"t":"2026-10-19T18:45:00Z","v":316,"vw":40.36},{"c":40.36,"h":40.37,"l":40.36,"n":7,"o":40.37,"t":"2026-10-19T18:50:00Z","v":509,"vw":40.362105},{"c":40.37,"h":40.37,"l":40.37,"n":2,"o":40.37,"t":"2026-10-19T18:55:00Z","v":377,"vw":40.37},{"c":40.3301,"h":40.3301,"l":40.3301,"n":1,"o":40.3301,"t":"2026-10-19T19:05:00Z","v":105,"vw":40.3301},{"c":40.37,"h":40.37,"l":40.37,"n":2,"o":40.37,"t":"2026-10-19T19:10:00Z","v":102,"vw":40.37},{"c":40.33,"h":40.38,"l":40.33,"n":7,"o":40.38,"t":"2026-10-19T19:15:00Z","v":1293,"vw":40.348355},{"c":40.38,"h":40.38,"l":40.38,"n":1,"o":40.38,"t":"2026-10-19T19:20:00Z","v":841,"vw":40.38},{"c":40.3501,"h":40.3501,"l":40.3501,"n":2,"o":40.3501,"t":"2026-10-19T19:25:00Z","v":267,"vw":40.3501},{"c":40.3999,"h":40.3999,"l":40.3999,"n":1,"o":40.3999,"t":"2026-10-19T19:30:00Z","v":1556,"vw":40.3999},{"c":40.39,"h":40.39,"l":40.39,"n":2,"o":40.39,"t":"2026-10-19T19:35:00Z","v":115,"vw":40.39},{"c":40.385,"h":40.385,"l":40.375,"n":4,"o":40.375,"t":"2026-10-19T19:45:00Z","v":2603,"vw":40.383136},{"c":40.375,"h":40.4,"l":40.375,"n":4,"o":40.4,"t":"2026-10-19T19:50:00Z","v":383,"vw":40.388158},{"c":40.35,"h":40.4,"l":40.35,"n":20,"o":40.39,"t":"2026-10-19T19:55:00Z","v":2201,"vw":40.376272},{"c":40.3804,"h":40.48,"l":40.3804,"n":6,"o":40.48,"t":"2026-10-20T13:30:00Z","v":825,"vw":40.464172},{"c":40.34,"h":40.34,"l":40.34,"n":8,"o":40.34,"t":"2026-10-20T13:40:00Z","v":3494,"vw":40.34},{"c":40.3999,"h":40.3999,"l":40.3999,"n":2,"o":40.3999,"t":"2026-10-20T13:45:00Z","v":12704,"vw":40.3999},{"c":40.315,"h":40.315,"l":40.315,"n":3,"o":40.315,"t":"2026-10-20T13:50:00Z","v":166,"vw":40.315},{"c":40.3,"h":40.31,"l":40.3,"n":13,"o":40.3,"t":"2026-10-20T14:05:00Z","v":1139,"vw":40.300909},{"c":40.23,"h":40.29,"l":40.23,"n":10,"o":40.29,"t":"2026-10-20T14:10:00Z","v":746,"vw":40.259275},{"c":40.2506,"h":40.2506,"l":40.225,"n":3,"o":40.225,"t":"2026-10-20T14:15:00Z","v":3913,"vw":40.249893},{"c":40.1499,"h":40.1499,"l":40.11,"n":6,"o":40.11,"t":"2026-10-20T14:20:00Z","v":2891,"vw":40.114145},{"c":40.04,"h":40.04,"l":40.04,"n":1,"o":40.04,"t":"2026-10-20T14:25:00Z","v":742,"vw":40.04},{"c":40.0244,"h":40.03,"l":39.98,"n":13,"o":40.03,"t":"2026-10-20T14:30:00Z","v":3371,"vw":39.993949},{"c":40.02,"h":40.03,"l":40.02,"n":5,"o":40.03,"t":"2026-10-20T14:35:00Z","v":758,"vw":40.023734},{"c":39.9497,"h":39.9497,"l":39.9497,"n":1,"o":39.9497,"t":"2026-10-20T14:40:00Z","v":250,"vw":39.9497},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-20T14:55:00Z","v":107,"vw":39.95},{"c":39.965,"h":39.965,"l":39.965,"n":4,"o":39.965,"t":"2026-10-20T15:00:00Z","v":127,"vw":39.965},{"c":39.95,"h":39.95,"l":39.95,"n":1,"o":39.95,"t":"2026-10-20T15:05:00Z","v":482,"vw":39.95},{"c":40.07,"h":40.07,"l":40.0199,"n":20,"o":40.02,"t":"2026-10-20T15:10:00Z","v":9341,"vw":40.050363},{"c":40.01,"h":40.095,"l":40.01,"n":6,"o":40.095,"t":"2026-10-20T15:15:00Z","v":707,"vw":40.029788},{"c":40.12,"h":40.12,"l":40.12,"n":3,"o":40.12,"t":"2026-10-20T15:35:00Z","v":145,"vw":40.12},{"c":40.1399,"h":40.1399,"l":40.115,"n":6,"o":40.115,"t":"2026-10-20T15:40:00Z","v":394,"vw":40.130906},{"c":40.16,"h":40.16,"l":40.16,"n":1,"o":40.16,"t":"2026-10-20T15:50:00Z","v":130,"vw":40.16},{"c":40.19,"h":40.19,"l":40.14,"n":10,"o":40.14,"t":"2026-10-20T15:55:00Z","v":895,"vw":40.155568},{"c":40.12,"h":40.12,"l":40.12,"n":1,"o":40.12,"t":"2026-10-20T16:05:00Z","v":107,"vw":40.12},{"c":40.175,"h":40.175,"l":40.1551,"n":3,"o":40.1551,"t":"2026-10-20T16:10:00Z","v":437,"vw":40.166008},{"c":40.175,"h":40.175,"l":40.175,"n":3,"o":40.175,"t":"2026-10-20T16:15:00Z","v":212,"vw":40.175},{"c":40.17,"h":40.17,"l":40.17,"n":4,"o":40.17,"t":"2026-10-20T16:20:00Z","v":310,"vw":40.17},{"c":40.24,"h":40.24,"l":40.17,"n":5,"o":40.17,"t":"2026-10-20T16:35:00Z","v":1303,"vw":40.214784},{"c":40.2261,"h":40.2261,"l":40.205,"n":15,"o":40.205,"t":"2026-10-20T16:40:00Z","v":2124,"vw":40.206295},{"c":40.24,"h":40.24,"l":40.205,"n":15,"o":40.205,"t":"2026-10-20T16:50:00Z","v":2335,"vw":40.216978},{"c":40.2599,"h":40.26,"l":40.19,"n":9,"o":40.26,"t":"2026-10-20T16:55:00Z","v":7477,"vw":40.253528},{"c":40.245,"h":40.28,"l":40.245,"n":11,"o":40.28,"t":"2026-10-20T17:00:00Z","v":970,"vw":40.269146},{"c":40.284,"h":40.284,"l":40.284,"n":3,"o":40.284,"t":"2026-10-20T17:10:00Z","v":150,"vw":40.284},{"c":40.28,"h":40.28,"l":40.28,"n":2,"o":40.28,"t":"2026-10-20T17:20:00Z","v":338,"vw":40.28},{"c":40.28,"h":40.28,"l":40.19,"n":4,"o":40.19,"t":"2026-10-20T17:25:00Z","v":271,"vw":40.235},{"c":40.2558,"h":40.2558,"l":40.2558,"n":1,"o":40.2558,"t":"2026-10-20T17:35:00Z","v":417,"vw":40.2558},{"c":40.235,"h":40.235,"l":40.235,"n":1,"o":40.235,"t":"2026-10-20T17:40:00Z","v":100,"vw":40.235},{"c":40.19,"h":40.235,"l":40.19,"n":5,"o":40.235,"t":"2026-10-20T17:45:00Z","v":343,"vw":40.219341},{"c":40.235,"h":40.235,"l":40.235,"n":1,"o":40.235,"t":"2026-10-20T17:50:00Z","v":261,"vw":40.235},{"c":40.1979,"h":40.1979,"l":40.1979,"n":2,"o":40.1979,"t":"2026-10-20T17:55:00Z","v":164,"vw":40.1979},{"c":40.18,"h":40.19,"l":40.17,"n":13,"o":40.19,"t":"2026-10-20T18:00:00Z","v":3077,"vw":40.179655},{"c":40.21,"h":40.21,"l":40.17,"n":7,"o":40.17,"t":"2026-10-20T18:25:00Z","v":17472,"vw":40.170458},{"c":40.22,"h":40.22,"l":40.22,"n":1,"o":40.22,"t":"2026-10-20T18:45:00Z","v":199,"vw":40.22},{"c":40.2273,"h":40.26,"l":40.22,"n":6,"o":40.22,"t":"2026-10-20T18:55:00Z","v":575,"vw":40.235571},{"c":40.225,"h":40.225,"l":40.225,"n":1,"o":40.225,"t":"2026-10-20T19:05:00Z","v":123,"vw":40.225},{"c":40.27,"h":40.27,"l":40.27,"n":2,"o":40.27,"t":"2026-10-20T19:10:00Z","v":1473,"vw":40.27},{"c":40.27,"h":40.27,"l":40.22,"n":4,"o":40.2201,"t":"2026-10-20T19:15:00Z","v":363,"vw":40.23767},{"c":40.225,"h":40.27,"l":40.22,"n":19,"o":40.27,"t":"2026-10-20T19:20:00Z","v":1485,"vw":40.23641},{"c":40.27,"h":40.27,"l":40.27,"n":2,"o":40.27,"t":"2026-10-20T19:25:00Z","v":257,"vw":40.27},{"c":40.225,"h":40.27,"l":40.225,"n":4,"o":40.27,"t":"2026-10-20T19:30:00Z","v":377,"vw":40.250237},{"c":40.23,"h":40.27,"l":40.19,"n":56,"o":40.23,"t":"2026-10-20T19:45:00Z","v":8638,"vw":40.24579},{"c":40.255,"h":40.27,"l":40.255,"n":5,"o":40.26,"t":"2026-10-20T19:50:00Z","v":363,"vw":40.262582},{"c":40.26,"h":40.26,"l":40.26,"n":3,"o":40.26,"t":"2026-10-20T19:55:00Z","v":329,"vw":40.26},{"c":40,"h":40,"l":40,"n":6,"o":40,"t":"2026-10-21T13:30:00Z","v":901,"vw":40},{"c":39.98,"h":39.98,"l":39.98,"n":3,"o":39.98,"t":"2026-10-21T13:40:00Z","v":155,"vw":39.98},{"c":39.96,"h":39.96,"l":39.96,"n":4,"o":39.96,"t":"2026-10-21T13:50:00Z","v":705,"vw":39.96},{"c":40.035,"h":40.035,"l":40.015,"n":7,"o":40.015,"t":"2026-10-21T14:00:00Z","v":508,"vw":40.022177},{"c":40.08,"h":40.08,"l":40.06,"n":8,"o":40.06,"t":"2026-10-21T14:05:00Z","v":918,"vw":40.064655},{"c":40.095,"h":40.095,"l":40.095,"n":5,"o":40.095,"t":"2026-10-21T14:15:00Z","v":2464,"vw":40.095},{"c":40.105,"h":40.1136,"l":40.105,"n":5,"o":40.1136,"t":"2026-10-21T14:20:00Z","v":1151,"vw":40.106772},{"c":40.09,"h":40.1,"l":40.09,"n":3,"o":40.1,"t":"2026-10-21T14:25:00Z","v":208,"vw":40.095},{"c":40.065,"h":40.065,"l":40.065,"n":29,"o":40.065,"t":"2026-10-21T14:30:00Z","v":3643,"vw":40.065},{"c":40.12,"h":40.12,"l":40.12,"n":3,"o":40.12,"t":"2026-10-21T14:45:00Z","v":268,"vw":40.12},{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-21T14:55:00Z","v":172,"vw":40.1},{"c":40.13,"h":40.13,"l":40.13,"n":2,"o":40.13,"t":"2026-10-21T15:00:00Z","v":348,"vw":40.13},{"c":40.11,"h":40.135,"l":40.11,"n":4,"o":40.135,"t":"2026-10-21T15:10:00Z","v":253,"vw":40.123532},{"c":40.12,"h":40.15,"l":40.12,"n":3,"o":40.15,"t":"2026-10-21T15:15:00Z","v":343,"vw":40.13791},{"c":40.095,"h":40.15,"l":40.095,"n":2,"o":40.15,"t":"2026-10-21T15:25:00Z","v":743,"vw":40.12461},{"c":40.06,"h":40.06,"l":40.05,"n":7,"o":40.05,"t":"2026-10-21T15:35:00Z","v":1256,"vw":40.052166},{"c":40.0899,"h":40.0899,"l":40.02,"n":3,"o":40.02,"t":"2026-10-21T15:40:00Z","v":485,"vw":40.056607},{"c":40.0301,"h":40.0301,"l":40.03,"n":6,"o":40.03,"t":"2026-10-21T15:50:00Z","v":284,"vw":40.030056},{"c":39.97,"h":39.97,"l":39.97,"n":2,"o":39.97,"t":"2026-10-21T15:55:00Z","v":104,"vw":39.97},{"c":39.98,"h":39.98,"l":39.9576,"n":6,"o":39.98,"t":"2026-10-21T16:00:00Z","v":1479,"vw":39.978331},{"c":39.99,"h":40.01,"l":39.99,"n":4,"o":40.01,"t":"2026-10-21T16:05:00Z","v":495,"vw":40.003456},{"c":40.015,"h":40.015,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T16:10:00Z","v":278,"vw":40.013201},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T16:15:00Z","v":1912,"vw":40.01},{"c":40.025,"h":40.025,"l":40.025,"n":1,"o":40.025,"t":"2026-10-21T16:20:00Z","v":742,"vw":40.025},{"c":40.0223,"h":40.04,"l":40.0223,"n":2,"o":40.04,"t":"2026-10-21T16:25:00Z","v":835,"vw":40.02654},{"c":40.03,"h":40.03,"l":40.03,"n":10,"o":40.03,"t":"2026-10-21T16:30:00Z","v":1197,"vw":40.03},{"c":39.97,"h":40.0593,"l":39.96,"n":41,"o":40.0593,"t":"2026-10-21T16:35:00Z","v":11814,"vw":39.984177},{"c":39.9598,"h":39.98,"l":39.9598,"n":2,"o":39.98,"t":"2026-10-21T16:40:00Z","v":378,"vw":39.966907},{"c":39.9808,"h":40.0295,"l":39.97,"n":4,"o":40.0295,"t":"2026-10-21T16:45:00Z","v":1174,"vw":40.003371},{"c":40.03,"h":40.03,"l":40.02,"n":6,"o":40.02,"t":"2026-10-21T16:50:00Z","v":1229,"vw":40.028333},{"c":39.9991,"h":39.9991,"l":39.9991,"n":1,"o":39.9991,"t":"2026-10-21T16:55:00Z","v":227,"vw":39.9991},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-21T17:00:00Z","v":100,"vw":39.96},{"c":39.955,"h":39.955,"l":39.955,"n":1,"o":39.955,"t":"2026-10-21T17:05:00Z","v":101,"vw":39.955},{"c":39.955,"h":39.955,"l":39.955,"n":5,"o":39.955,"t":"2026-10-21T17:10:00Z","v":374,"vw":39.955},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T17:25:00Z","v":318,"vw":40.01},{"c":40.0399,"h":40.0399,"l":40.0399,"n":5,"o":40.0399,"t":"2026-10-21T17:30:00Z","v":352,"vw":40.0399},{"c":40.015,"h":40.0397,"l":40.015,"n":3,"o":40.0397,"t":"2026-10-21T17:35:00Z","v":787,"vw":40.020091},{"c":40,"h":40.04,"l":40,"n":4,"o":40.04,"t":"2026-10-21T17:40:00Z","v":520,"vw":40.023857},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-21T17:55:00Z","v":162,"vw":39.99},{"c":40.005,"h":40.005,"l":40.005,"n":6,"o":40.005,"t":"2026-10-21T18:05:00Z","v":556,"vw":40.005},{"c":40.04,"h":40.04,"l":40.04,"n":2,"o":40.04,"t":"2026-10-21T18:10:00Z","v":500,"vw":40.04},{"c":40.035,"h":40.05,"l":40.035,"n":4,"o":40.05,"t":"2026-10-21T18:15:00Z","v":867,"vw":40.043701},{"c":40.06,"h":40.06,"l":40.0507,"n":5,"o":40.0507,"t":"2026-10-21T18:20:00Z","v":1055,"vw":40.054701},{"c":40.07,"h":40.07,"l":40.07,"n":3,"o":40.07,"t":"2026-10-21T18:40:00Z","v":247,"vw":40.07},{"c":40.1301,"h":40.15,"l":40.1301,"n":8,"o":40.15,"t":"2026-10-21T19:00:00Z","v":4074,"vw":40.149417},{"c":40.13,"h":40.17,"l":40.13,"n":5,"o":40.165,"t":"2026-10-21T19:10:00Z","v":942,"vw":40.154384},{"c":40.15,"h":40.15,"l":40.15,"n":2,"o":40.15,"t":"2026-10-21T19:15:00Z","v":174,"vw":40.15},{"c":40.13,"h":40.13,"l":40.13,"n":2,"o":40.13,"t":"2026-10-21T19:20:00Z","v":287,"vw":40.13},{"c":40.1199,"h":40.1199,"l":40.1,"n":4,"o":40.1,"t":"2026-10-21T19:25:00Z","v":1502,"vw":40.116244},{"c":40.04,"h":40.11,"l":40.04,"n":4,"o":40.11,"t":"2026-10-21T19:35:00Z","v":521,"vw":40.056055},{"c":40.12,"h":40.12,"l":40.09,"n":5,"o":40.09,"t":"2026-10-21T19:45:00Z","v":680,"vw":40.108574},{"c":40.13,"h":40.145,"l":40.13,"n":7,"o":40.145,"t":"2026-10-21T19:55:00Z","v":1678,"vw":40.139309},{"c":40.04,"h":40.04,"l":40.04,"n":5,"o":40.04,"t":"2026-10-21T20:00:00Z","v":105,"vw":40.04},{"c":40.28,"h":42.19,"l":39.82,"n":26,"o":40.18,"t":"2026-10-22T13:30:00Z","v":3917,"vw":40.34802},{"c":40.28,"h":40.28,"l":40.28,"n":9,"o":40.28,"t":"2026-10-22T13:35:00Z","v":1113,"vw":40.28},{"c":40.2,"h":40.2,"l":40.2,"n":2,"o":40.2,"t":"2026-10-22T13:40:00Z","v":756,"vw":40.2},{"c":40.21,"h":40.21,"l":40.21,"n":1,"o":40.21,"t":"2026-10-22T13:45:00Z","v":105,"vw":40.21},{"c":40.14,"h":40.15,"l":40.14,"n":5,"o":40.15,"t":"2026-10-22T13:50:00Z","v":2400,"vw":40.141667},{"c":40.1645,"h":40.1645,"l":40.12,"n":11,"o":40.12,"t":"2026-10-22T14:00:00Z","v":1210,"vw":40.148602},{"c":40.125,"h":40.1499,"l":40.1064,"n":8,"o":40.13,"t":"2026-10-22T14:05:00Z","v":1103,"vw":40.134511},{"c":40.19,"h":40.19,"l":40.14,"n":5,"o":40.1456,"t":"2026-10-22T14:10:00Z","v":684,"vw":40.159532},{"c":40.145,"h":40.145,"l":40.145,"n":1,"o":40.145,"t":"2026-10-22T14:15:00Z","v":362,"vw":40.145},{"c":40.095,"h":40.095,"l":40.08,"n":3,"o":40.08,"t":"2026-10-22T14:20:00Z","v":1389,"vw":40.093118},{"c":40.05,"h":40.06,"l":40.05,"n":2,"o":40.06,"t":"2026-10-22T14:25:00Z","v":2539,"vw":40.057739},{"c":40.04,"h":40.04,"l":40.04,"n":3,"o":40.04,"t":"2026-10-22T14:30:00Z","v":1602,"vw":40.04},{"c":40.05,"h":40.05,"l":40.05,"n":1,"o":40.05,"t":"2026-10-22T14:35:00Z","v":100,"vw":40.05},{"c":40.05,"h":40.05,"l":40.03,"n":2,"o":40.03,"t":"2026-10-22T14:45:00Z","v":346,"vw":40.04104},{"c":40.07,"h":40.07,"l":40.07,"n":1,"o":40.07,"t":"2026-10-22T14:55:00Z","v":100,"vw":40.07},{"c":40.045,"h":40.045,"l":40.03,"n":5,"o":40.03,"t":"2026-10-22T15:00:00Z","v":2001,"vw":40.03225},{"c":40.06,"h":40.06,"l":40.06,"n":4,"o":40.06,"t":"2026-10-22T15:05:00Z","v":1531,"vw":40.06},{"c":39.91,"h":40.02,"l":39.91,"n":5,"o":40.02,"t":"2026-10-22T15:10:00Z","v":1192,"vw":39.996193},{"c":39.9534,"h":39.9534,"l":39.9534,"n":2,"o":39.9534,"t":"2026-10-22T15:15:00Z","v":192,"vw":39.9534},{"c":39.96,"h":39.96,"l":39.96,"n":2,"o":39.96,"t":"2026-10-22T15:20:00Z","v":111,"vw":39.96},{"c":39.9556,"h":39.96,"l":39.935,"n":4,"o":39.96,"t":"2026-10-22T15:25:00Z","v":466,"vw":39.947626},{"c":39.95,"h":39.95,"l":39.945,"n":2,"o":39.945,"t":"2026-10-22T15:35:00Z","v":279,"vw":39.946792},{"c":39.95,"h":39.96,"l":39.92,"n":9,"o":39.92,"t":"2026-10-22T15:40:00Z","v":2167,"vw":39.931191},{"c":39.93,"h":39.93,"l":39.93,"n":4,"o":39.93,"t":"2026-10-22T15:45:00Z","v":141,"vw":39.93},{"c":39.94,"h":39.94,"l":39.94,"n":2,"o":39.94,"t":"2026-10-22T15:50:00Z","v":112,"vw":39.94},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-22T15:55:00Z","v":110,"vw":39.96},{"c":40,"h":40.01,"l":40,"n":5,"o":40.01,"t":"2026-10-22T16:00:00Z","v":312,"vw":40.005},{"c":40.02,"h":40.02,"l":39.985,"n":7,"o":39.985,"t":"2026-10-22T16:05:00Z","v":623,"vw":39.99428},{"c":40.015,"h":40.015,"l":40.015,"n":1,"o":40.015,"t":"2026-10-22T16:10:00Z","v":210,"vw":40.015},{"c":40.03,"h":40.03,"l":40.03,"n":1,"o":40.03,"t":"2026-10-22T16:15:00Z","v":158,"vw":40.03},{"c":40.04,"h":40.06,"l":40.04,"n":8,"o":40.04,"t":"2026-10-22T16:20:00Z","v":1425,"vw":40.046336},{"c":39.99,"h":40.015,"l":39.99,"n":6,"o":40.015,"t":"2026-10-22T16:25:00Z","v":671,"vw":39.998873},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-22T16:30:00Z","v":200,"vw":40.01},{"c":40.0149,"h":40.0149,"l":40,"n":6,"o":40,"t":"2026-10-22T16:35:00Z","v":733,"vw":40.011395},{"c":40.01,"h":40.01,"l":40.01,"n":1,"o":40.01,"t":"2026-10-22T16:40:00Z","v":100,"vw":40.01},{"c":39.99,"h":40.005,"l":39.9801,"n":37,"o":40,"t":"2026-10-22T16:45:00Z","v":11865,"vw":39.992454},{"c":40.02,"h":40.02,"l":39.99,"n":26,"o":39.99,"t":"2026-10-22T16:50:00Z","v":6236,"vw":40.0007},{"c":40.04,"h":40.05,"l":40.02,"n":13,"o":40.02,"t":"2026-10-22T16:55:00Z","v":1506,"vw":40.037518},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-10-22T17:00:00Z","v":100,"vw":40.06},{"c":40.06,"h":40.06,"l":40.06,"n":2,"o":40.06,"t":"2026-10-22T17:05:00Z","v":416,"vw":40.06},{"c":40.045,"h":40.045,"l":40.03,"n":5,"o":40.045,"t":"2026-10-22T17:10:00Z","v":796,"vw":40.037538},{"c":40.09,"h":40.09,"l":40.05,"n":8,"o":40.08,"t":"2026-10-22T17:15:00Z","v":498,"vw":40.074453},{"c":40.08,"h":40.08,"l":40.07,"n":3,"o":40.08,"t":"2026-10-22T17:20:00Z","v":428,"vw":40.077664},{"c":40.055,"h":40.055,"l":40.04,"n":21,"o":40.05,"t":"2026-10-22T17:30:00Z","v":6542,"vw":40.049523},{"c":40.085,"h":40.085,"l":40.0783,"n":6,"o":40.08,"t":"2026-10-22T17:40:00Z","v":537,"vw":40.080423},{"c":40.14,"h":40.14,"l":40.1,"n":10,"o":40.1,"t":"2026-10-22T17:45:00Z","v":908,"vw":40.120714},{"c":40.135,"h":40.17,"l":40.135,"n":27,"o":40.16,"t":"2026-10-22T17:50:00Z","v":9853,"vw":40.160797},{"c":40.12,"h":40.12,"l":40.12,"n":3,"o":40.12,"t":"2026-10-22T18:00:00Z","v":202,"vw":40.12},{"c":40.12,"h":40.12,"l":40.12,"n":2,"o":40.12,"t":"2026-10-22T18:05:00Z","v":113,"vw":40.12},{"c":40.1,"h":40.13,"l":40.1,"n":10,"o":40.105,"t":"2026-10-22T18:10:00Z","v":1245,"vw":40.108216},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-10-22T18:15:00Z","v":220,"vw":40.06},{"c":40.0992,"h":40.0992,"l":40.0992,"n":1,"o":40.0992,"t":"2026-10-22T18:20:00Z","v":947,"vw":40.0992},{"c":40.035,"h":40.095,"l":40.02,"n":101,"o":40.05,"t":"2026-10-22T18:25:00Z","v":140368,"vw":40.02206},{"c":40.0699,"h":40.0699,"l":40.0215,"n":5,"o":40.0215,"t":"2026-10-22T18:30:00Z","v":4540,"vw":40.053354},{"c":40.045,"h":40.045,"l":40.045,"n":2,"o":40.045,"t":"2026-10-22T18:40:00Z","v":200,"vw":40.045},{"c":40.065,"h":40.07,"l":40.055,"n":15,"o":40.055,"t":"2026-10-22T18:45:00Z","v":1730,"vw":40.062651},{"c":40.05,"h":40.07,"l":40.05,"n":7,"o":40.07,"t":"2026-10-22T18:55:00Z","v":800,"vw":40.05875},{"c":40.075,"h":40.1099,"l":40.075,"n":3,"o":40.1099,"t":"2026-10-22T19:00:00Z","v":767,"vw":40.105344},{"c":40.065,"h":40.065,"l":40.065,"n":3,"o":40.065,"t":"2026-10-22T19:10:00Z","v":509,"vw":40.065},{"c":40.07,"h":40.07,"l":40.06,"n":9,"o":40.06,"t":"2026-10-22T19:15:00Z","v":806,"vw":40.0625},{"c":40.07,"h":40.07,"l":40.0578,"n":3,"o":40.0578,"t":"2026-10-22T19:20:00Z","v":454,"vw":40.063309},{"c":40.07,"h":40.07,"l":40.07,"n":1,"o":40.07,"t":"2026-10-22T19:25:00Z","v":200,"vw":40.07},{"c":40.055,"h":40.069,"l":40.055,"n":2,"o":40.069,"t":"2026-10-22T19:30:00Z","v":236,"vw":40.063068},{"c":40.055,"h":40.055,"l":40.055,"n":1,"o":40.055,"t":"2026-10-22T19:35:00Z","v":104,"vw":40.055},{"c":40.04,"h":40.04,"l":40.04,"n":7,"o":40.04,"t":"2026-10-22T19:40:00Z","v":602,"vw":40.04},{"c":40.04,"h":40.05,"l":40.04,"n":6,"o":40.04,"t":"2026-10-22T19:45:00Z","v":1482,"vw":40.042254},{"c":40.04,"h":40.07,"l":40.0365,"n":7,"o":40.04,"t":"2026-10-22T19:50:00Z","v":804,"vw":40.043007},{"c":40.06,"h":40.07,"l":39.97,"n":51,"o":40.06,"t":"2026-10-22T19:55:00Z","v":5355,"vw":40.037761},{"c":39.96,"h":39.96,"l":39.96,"n":4,"o":39.96,"t":"2026-10-22T20:00:00Z","v":2197,"vw":39.96}],"history":[{"c":26.0418,"h":26.12,"l":26.0418,"n":5,"o":26.12,"t":"2024-10-21T04:00:00Z","v":230,"vw":26.106111},{"c":26.37,"h":26.37,"l":26.33,"n":28,"o":26.34,"t":"2024-10-22T04:00:00Z","v":1348,"vw":26.335},{"c":26.2523,"h":26.28,"l":26.2523,"n":29,"o":26.28,"t":"2024-10-23T04:00:00Z","v":1260,"vw":26.275556},{"c":26.28,"h":26.28,"l":26.2,"n":51,"o":26.2,"t":"2024-10-24T04:00:00Z","v":2963,"vw":26.211923},{"c":26.34,"h":26.34,"l":26.31,"n":23,"o":26.32,"t":"2024-10-25T04:00:00Z","v":870,"vw":26.313333},{"c":25.928,"h":25.928,"l":25.928,"n":35,"o":25.928,"t":"2024-10-28T04:00:00Z","v":860,"vw":25.928},{"c":25.9072,"h":25.93,"l":25.9072,"n":38,"o":25.93,"t":"2024-10-29T04:00:00Z","v":911,"vw":25.93},{"c":26.02,"h":26.02,"l":26,"n":27,"o":26,"t":"2024-10-30T04:00:00Z","v":644,"vw":26.013333},{"c":26.1,"h":26.1,"l":26.1,"n":8,"o":26.1,"t":"2024-10-31T04:00:00Z","v":112,"vw":26.1},{"c":25.985,"h":26.16,"l":25.95,"n":49,"o":26.04,"t":"2024-11-01T04:00:00Z","v":4239,"vw":26.046552},{"c":26.2257,"h":26.2257,"l":26.15,"n":27,"o":26.15,"t":"2024-11-04T05:00:00Z","v":905,"vw":26.15},{"c":26.3203,"h":26.37,"l":26.3203,"n":27,"o":26.34,"t":"2024-11-05T05:00:00Z","v":1081,"vw":26.36},{"c":26.0514,"h":26.0514,"l":26.0514,"n":34,"o":26.0514,"t":"2024-11-06T05:00:00Z","v":504,"vw":26.0514},{"c":26.3899,"h":26.3899,"l":26.3899,"n":26,"o":26.3899,"t":"2024-11-07T05:00:00Z","v":198,"vw":26.3899},{"c":26.0862,"h":26.1,"l":26.05,"n":44,"o":26.1,"t":"2024-11-08T05:00:00Z","v":2320,"vw":26.077143},{"c":25.765,"h":25.765,"l":25.6981,"n":10,"o":25.6981,"t":"2024-11-11T05:00:00Z","v":156,"vw":25.6981},{"c":25.67,"h":25.68,"l":25.61,"n":55,"o":25.61,"t":"2024-11-12T05:00:00Z","v":71633,"vw":25.610927},{"c":25.5411,"h":25.5411,"l":25.51,"n":10,"o":25.53,"t":"2024-11-13T05:00:00Z","v":70524,"vw":25.526},{"c":25.3893,"h":25.54,"l":25.3893,"n":9,"o":25.54,"t":"2024-11-14T05:00:00Z","v":430,"vw":25.485},{"c":25.44,"h":25.5,"l":25.43,"n":69,"o":25.5,"t":"2024-11-15T05:00:00Z","v":3860,"vw":25.488125},{"c":25.815,"h":25.815,"l":25.58,"n":26,"o":25.58,"t":"2024-11-18T05:00:00Z","v":775,"vw":25.636667},{"c":25.8521,"h":25.8521,"l":25.8521,"n":28,"o":25.8521,"t":"2024-11-19T05:00:00Z","v":1090,"vw":25.8521},{"c":25.905,"h":25.98,"l":25.905,"n":39,"o":25.94,"t":"2024-11-20T05:00:00Z","v":4670,"vw":25.946087},{"c":26,"h":26.04,"l":25.9157,"n":8,"o":25.98,"t":"2024-11-21T05:00:00Z","v":195504,"vw":25.940017},{"c":26.11,"h":26.17,"l":26.0799,"n":38,"o":26.09,"t":"2024-11-22T05:00:00Z","v":5975,"vw":26.103051},{"c":25.8536,"h":25.98,"l":25.82,"n":98,"o":25.9,"t":"2024-11-25T05:00:00Z","v":12935,"vw":25.877252},{"c":25.8502,"h":25.94,"l":25.84,"n":15,"o":25.94,"t":"2024-11-26T05:00:00Z","v":1463,"vw":25.872993},{"c":25.8199,"h":25.8491,"l":25.789,"n":36,"o":25.84,"t":"2024-11-27T05:00:00Z","v":3009,"vw":25.808187},{"c":25.8717,"h":25.97,"l":25.85,"n":21,"o":25.94,"t":"2024-11-29T05:00:00Z","v":955,"vw":25.9225},{"c":25.7,"h":25.72,"l":25.62,"n":45,"o":25.72,"t":"2024-12-02T05:00:00Z","v":2689,"vw":25.665765},{"c":25.885,"h":25.8995,"l":25.82,"n":38,"o":25.83,"t":"2024-12-03T05:00:00Z","v":2536,"vw":25.869054},{"c":25.815,"h":25.91,"l":25.78,"n":70,"o":25.86,"t":"2024-12-04T05:00:00Z","v":6497,"vw":25.834934},{"c":25.87,"h":25.9,"l":25.77,"n":124,"o":25.87,"t":"2024-12-05T05:00:00Z","v":12572,"vw":25.852415},{"c":25.77,"h":25.82,"l":25.71,"n":71,"o":25.71,"t":"2024-12-06T05:00:00Z","v":11745,"vw":25.747999},{"c":25.975,"h":26.09,"l":25.975,"n":41,"o":26.07,"t":"2024-12-09T05:00:00Z","v":16881,"vw":26.055179},{"c":26.09,"h":28.69,"l":26.0562,"n":485,"o":26.09,"t":"2024-12-10T05:00:00Z","v":2884047,"vw":26.116633},{"c":26.29,"h":26.31,"l":26.1749,"n":707,"o":26.22,"t":"2024-12-11T05:00:00Z","v":78000,"vw":26.287675},{"c":26.15,"h":26.17,"l":26.04,"n":269,"o":26.115,"t":"2024-12-12T05:00:00Z","v":95867,"vw":26.101188},{"c":26.065,"h":26.11,"l":26.02,"n":451,"o":26.041,"t":"2024-12-13T05:00:00Z","v":79357,"vw":26.077927},{"c":25.98,"h":26.04,"l":25.9401,"n":310,"o":26.0101,"t":"2024-12-16T05:00:00Z","v":33948,"vw":25.973581},{"c":25.814,"h":27.23,"l":25.65,"n":162,"o":27.23,"t":"2024-12-17T05:00:00Z","v":17944,"vw":26.047093},{"c":25.5166,"h":25.8384,"l":25.5,"n":250,"o":25.8384,"t":"2024-12-18T05:00:00Z","v":59836,"vw":25.679556},{"c":25.48,"h":25.65,"l":25.37,"n":215,"o":25.65,"t":"2024-12-19T05:00:00Z","v":37546,"vw":25.426946},{"c":25.66,"h":25.71,"l":25.44,"n":214,"o":25.44,"t":"2024-12-20T05:00:00Z","v":38867,"vw":25.573417},{"c":25.68,"h":25.7,"l":25.51,"n":124,"o":25.68,"t":"2024-12-23T05:00:00Z","v":16820,"vw":25.636626},{"c":25.8,"h":25.8399,"l":25.74,"n":100,"o":25.78,"t":"2024-12-24T05:00:00Z","v":17017,"vw":25.784602},{"c":25.87,"h":25.87,"l":25.7491,"n":102,"o":25.8441,"t":"2024-12-26T05:00:00Z","v":8607,"vw":25.801453},{"c":25.65,"h":25.78,"l":25.64,"n":119,"o":25.7,"t":"2024-12-27T05:00:00Z","v":15393,"vw":25.712028},{"c":25.84,"h":25.95,"l":24.39,"n":204,"o":24.39,"t":"2024-12-30T05:00:00Z","v":52245,"vw":25.740656},{"c":25.885,"h":25.92,"l":25.829,"n":102,"o":25.829,"t":"2024-12-31T05:00:00Z","v":5661,"vw":25.883595},{"c":26.04,"h":26.2,"l":26.04,"n":93,"o":26.1099,"t":"2025-01-02T05:00:00Z","v":10068,"vw":26.106063},{"c":25.945,"h":25.99,"l":25.9301,"n":151,"o":25.97,"t":"2025-01-03T05:00:00Z","v":31002,"vw":25.958341},{"c":26.08,"h":26.2,"l":26.0101,"n":151,"o":26.2,"t":"2025-01-06T05:00:00Z","v":14699,"vw":26.074447},{"c":26.18,"h":26.22,"l":26.11,"n":134,"o":26.18,"t":"2025-01-07T05:00:00Z","v":11078,"vw":26.192035},{"c":26.145,"h":26.25,"l":26.09,"n":616,"o":26.16,"t":"2025-01-08T05:00:00Z","v":653939,"vw":26.138815},{"c":26.77,"h":26.9299,"l":26.61,"n":613,"o":26.82,"t":"2025-01-10T05:00:00Z","v":275088,"vw":26.672891},{"c":26.77,"h":26.915,"l":26.77,"n":2423,"o":26.82,"t":"2025-01-13T05:00:00Z","v":5632660,"vw":26.853404},{"c":26.81,"h":26.86,"l":26.77,"n":847,"o":26.82,"t":"2025-01-14T05:00:00Z","v":81204,"vw":26.823837},{"c":27.2,"h":27.2,"l":26.9501,"n":507,"o":27,"t":"2025-01-15T05:00:00Z","v":76172,"vw":27.070411},{"c":26.97,"h":27.04,"l":26.92,"n":423,"o":27.04,"t":"2025-01-16T05:00:00Z","v":45006,"vw":26.995996},{"c":26.989,"h":27.04,"l":26.9,"n":215,"o":26.9,"t":"2025-01-17T05:00:00Z","v":49912,"vw":26.972007},{"c":26.95,"h":27.04,"l":26.8967,"n":605,"o":26.91,"t":"2025-01-21T05:00:00Z","v":208415,"vw":26.99189},{"c":26.9824,"h":27.06,"l":26.96,"n":529,"o":27.02,"t":"2025-01-22T05:00:00Z","v":112571,"vw":27.006767},{"c":26.94,"h":27.0599,"l":26.91,"n":168,"o":26.91,"t":"2025-01-23T05:00:00Z","v":23392,"vw":26.975171},{"c":26.94,"h":27.03,"l":26.8932,"n":418,"o":27.03,"t":"2025-01-24T05:00:00Z","v":72203,"vw":26.945566},{"c":26.66,"h":26.82,"l":26.5409,"n":160,"o":26.82,"t":"2025-01-27T05:00:00Z","v":27584,"vw":26.646161},{"c":26.74,"h":26.78,"l":26.66,"n":202,"o":26.75,"t":"2025-01-28T05:00:00Z","v":31510,"vw":26.718779},{"c":26.88,"h":26.92,"l":26.77,"n":192,"o":26.77,"t":"2025-01-29T05:00:00Z","v":39870,"vw":26.879902},{"c":26.93,"h":27.02,"l":26.86,"n":222,"o":26.86,"t":"2025-01-30T05:00:00Z","v":29247,"vw":26.952574},{"c":26.93,"h":26.93,"l":26.78,"n":264,"o":26.78,"t":"2025-01-31T05:00:00Z","v":399579,"vw":26.855593},{"c":26.94,"h":27.03,"l":26.88,"n":269,"o":26.97,"t":"2025-02-03T05:00:00Z","v":51231,"vw":26.972756},{"c":27.19,"h":27.22,"l":26.83,"n":383,"o":26.83,"t":"2025-02-04T05:00:00Z","v":234865,"vw":27.169667},{"c":27.15,"h":27.1699,"l":27.03,"n":247,"o":27.14,"t":"2025-02-05T05:00:00Z","v":47176,"vw":27.10424},{"c":27.12,"h":27.17,"l":26.98,"n":258,"o":27.11,"t":"2025-02-06T05:00:00Z","v":43516,"vw":27.120069},{"c":27.19,"h":27.29,"l":27.14,"n":187,"o":27.24,"t":"2025-02-07T05:00:00Z","v":34002,"vw":27.203577},{"c":27.46,"h":27.53,"l":27.33,"n":190,"o":27.33,"t":"2025-02-10T05:00:00Z","v":42466,"vw":27.495917},{"c":27.53,"h":27.595,"l":27.4901,"n":236,"o":27.4901,"t":"2025-02-11T05:00:00Z","v":38190,"vw":27.552279},{"c":27.4,"h":27.51,"l":27.3701,"n":558,"o":27.5,"t":"2025-02-12T05:00:00Z","v":363747,"vw":27.454604},{"c":27.51,"h":27.52,"l":27.33,"n":234,"o":27.33,"t":"2025-02-13T05:00:00Z","v":44675,"vw":27.451193},{"c":27.47,"h":27.645,"l":27.4,"n":240,"o":27.645,"t":"2025-02-14T05:00:00Z","v":49264,"vw":27.490963},{"c":27.64,"h":27.88,"l":27.55,"n":239,"o":27.88,"t":"2025-02-18T05:00:00Z","v":36583,"vw":27.691827},{"c":27.78,"h":27.86,"l":27.63,"n":436,"o":27.83,"t":"2025-02-19T05:00:00Z","v":91033,"vw":27.786964},{"c":27.74,"h":27.8596,"l":27.74,"n":263,"o":27.83,"t":"2025-02-20T05:00:00Z","v":51489,"vw":27.808743},{"c":27.52,"h":27.68,"l":27.5111,"n":148,"o":27.68,"t":"2025-02-21T05:00:00Z","v":27889,"vw":27.559719},{"c":27.44,"h":27.4622,"l":27.36,"n":158,"o":27.4622,"t":"2025-02-24T05:00:00Z","v":21712,"vw":27.411641},{"c":27.11,"h":27.33,"l":27.05,"n":245,"o":27.33,"t":"2025-02-25T05:00:00Z","v":64850,"vw":27.125071},{"c":27.04,"h":27.0799,"l":26.97,"n":157,"o":27.07,"t":"2025-02-26T05:00:00Z","v":101998,"vw":27.012685},{"c":26.98,"h":27.09,"l":26.95,"n":197,"o":27.08,"t":"2025-02-27T05:00:00Z","v":29625,"vw":27.019036},{"c":26.72,"h":26.89,"l":26.6501,"n":213,"o":26.89,"t":"2025-02-28T05:00:00Z","v":29392,"vw":26.745691},{"c":26.69,"h":26.87,"l":26.605,"n":395,"o":26.87,"t":"2025-03-03T05:00:00Z","v":89849,"vw":26.670104},{"c":26.67,"h":26.7,"l":26.4207,"n":329,"o":26.5676,"t":"2025-03-04T05:00:00Z","v":120352,"vw":26.585329},{"c":26.68,"h":26.97,"l":24.01,"n":251,"o":26.52,"t":"2025-03-05T05:00:00Z","v":53423,"vw":26.665236},{"c":26.75,"h":26.82,"l":26.6651,"n":348,"o":26.7,"t":"2025-03-06T05:00:00Z","v":40901,"vw":26.746287},{"c":26.82,"h":26.94,"l":26.76,"n":219,"o":26.87,"t":"2025-03-07T05:00:00Z","v":25448,"vw":26.825775},{"c":26.65,"h":26.93,"l":26.6481,"n":198,"o":26.9,"t":"2025-03-10T04:00:00Z","v":19807,"vw":26.750775},{"c":26.87,"h":26.9749,"l":26.24,"n":323,"o":26.24,"t":"2025-03-11T04:00:00Z","v":1283219,"vw":26.951919},{"c":27,"h":27.27,"l":26.8606,"n":182,"o":27.27,"t":"2025-03-12T04:00:00Z","v":28793,"vw":26.974527},{"c":27.08,"h":27.15,"l":26.97,"n":357,"o":27,"t":"2025-03-13T04:00:00Z","v":35529,"vw":27.081476},{"c":27.05,"h":27.11,"l":26.87,"n":284,"o":26.87,"t":"2025-03-14T04:00:00Z","v":69771,"vw":27.073155},{"c":27.33,"h":27.33,"l":27.17,"n":282,"o":27.2001,"t":"2025-03-17T04:00:00Z","v":39570,"vw":27.265103},{"c":27.28,"h":27.74,"l":27.25,"n":164,"o":27.74,"t":"2025-03-18T04:00:00Z","v":26224,"vw":27.322329},{"c":27.34,"h":27.38,"l":27.275,"n":240,"o":27.31,"t":"2025-03-19T04:00:00Z","v":65044,"vw":27.340009},{"c":27.4,"h":27.4537,"l":27.2699,"n":169,"o":27.2699,"t":"2025-03-20T04:00:00Z","v":21356,"vw":27.395285},{"c":27.3,"h":27.38,"l":27.23,"n":178,"o":27.38,"t":"2025-03-21T04:00:00Z","v":28939,"vw":27.316538},{"c":27.27,"h":27.3808,"l":26.04,"n":170,"o":26.04,"t":"2025-03-24T04:00:00Z","v":26678,"vw":27.314993},{"c":27.45,"h":27.485,"l":27.3512,"n":176,"o":27.37,"t":"2025-03-25T04:00:00Z","v":28907,"vw":27.418977},{"c":27.44,"h":27.55,"l":27.4271,"n":220,"o":27.55,"t":"2025-03-26T04:00:00Z","v":41122,"vw":27.476003},{"c":27.5,"h":27.57,"l":27.19,"n":203,"o":27.19,"t":"2025-03-27T04:00:00Z","v":19727,"vw":27.508029},{"c":27.4603,"h":27.53,"l":27.4216,"n":231,"o":27.485,"t":"2025-03-28T04:00:00Z","v":39486,"vw":27.485342},{"c":27.71,"h":27.74,"l":27.5,"n":196,"o":27.5432,"t":"2025-03-31T04:00:00Z","v":4586581,"vw":27.610516},{"c":27.8,"h":27.85,"l":27.69,"n":166,"o":27.69,"t":"2025-04-01T04:00:00Z","v":46523,"vw":27.816488},{"c":27.95,"h":27.95,"l":27.7607,"n":258,"o":27.83,"t":"2025-04-02T04:00:00Z","v":455837,"vw":27.918914},{"c":27.08,"h":27.1005,"l":26.9408,"n":356,"o":27.1,"t":"2025-04-03T04:00:00Z","v":421338,"vw":27.067615},{"c":26.07,"h":26.19,"l":25.8301,"n":607,"o":26.16,"t":"2025-04-04T04:00:00Z","v":390697,"vw":26.052335},{"c":25.5578,"h":26.54,"l":25.4627,"n":303,"o":26.54,"t":"2025-04-07T04:00:00Z","v":74436,"vw":25.703301},{"c":25.14,"h":25.9099,"l":25.08,"n":433,"o":25.85,"t":"2025-04-08T04:00:00Z","v":52860,"vw":25.327058},{"c":26.055,"h":26.16,"l":24.83,"n":2040,"o":25.1,"t":"2025-04-09T04:00:00Z","v":5467220,"vw":25.086689},{"c":25.81,"h":25.9186,"l":25.6401,"n":485,"o":25.6701,"t":"2025-04-10T04:00:00Z","v":112753,"vw":25.769346},{"c":26.28,"h":26.34,"l":25.98,"n":895,"o":26.02,"t":"2025-04-11T04:00:00Z","v":170745,"vw":26.165263},{"c":26.34,"h":26.3427,"l":26.1468,"n":284,"o":26.26,"t":"2025-04-14T04:00:00Z","v":45643,"vw":26.244765},{"c":26.29,"h":26.3,"l":26.2045,"n":240,"o":26.29,"t":"2025-04-15T04:00:00Z","v":132119,"vw":26.25072},{"c":26.62,"h":26.6859,"l":26.44,"n":221,"o":26.44,"t":"2025-04-16T04:00:00Z","v":23057,"vw":26.616794},{"c":26.84,"h":26.8899,"l":26.62,"n":195,"o":26.6795,"t":"2025-04-17T04:00:00Z","v":39085,"vw":26.742613},{"c":26.7,"h":27.03,"l":26.24,"n":273,"o":26.24,"t":"2025-04-21T04:00:00Z","v":32447,"vw":26.72076},{"c":26.85,"h":26.99,"l":26.781,"n":193,"o":26.79,"t":"2025-04-22T04:00:00Z","v":16891,"vw":26.876391},{"c":26.65,"h":26.7649,"l":26.59,"n":166,"o":26.73,"t":"2025-04-23T04:00:00Z","v":207805,"vw":26.754426},{"c":26.97,"h":26.97,"l":26.75,"n":153,"o":26.86,"t":"2025-04-24T04:00:00Z","v":35452,"vw":26.896614},{"c":26.97,"h":26.97,"l":26.75,"n":125,"o":26.75,"t":"2025-04-25T04:00:00Z","v":15306,"vw":26.882321},{"c":26.95,"h":27.07,"l":26.77,"n":193,"o":27.07,"t":"2025-04-28T04:00:00Z","v":36852,"vw":26.902415},{"c":26.62,"h":26.76,"l":26.605,"n":177,"o":26.76,"t":"2025-04-29T04:00:00Z","v":27808,"vw":26.667387},{"c":26.21,"h":26.4127,"l":26.16,"n":188,"o":26.39,"t":"2025-04-30T04:00:00Z","v":45397,"vw":26.205479},{"c":26.21,"h":26.23,"l":25.36,"n":189,"o":25.36,"t":"2025-05-01T04:00:00Z","v":481909,"vw":26.16579},{"c":26.33,"h":26.33,"l":26.1765,"n":253,"o":26.265,"t":"2025-05-02T04:00:00Z","v":25535,"vw":26.254799},{"c":26.24,"h":26.33,"l":26.175,"n":216,"o":26.33,"t":"2025-05-05T04:00:00Z","v":34449,"vw":26.225869},{"c":26.62,"h":26.6657,"l":26.55,"n":195,"o":26.55,"t":"2025-05-06T04:00:00Z","v":32759,"vw":26.620374},{"c":26.34,"h":26.53,"l":26.2721,"n":228,"o":26.5,"t":"2025-05-07T04:00:00Z","v":24824,"vw":26.388106},{"c":26.43,"h":26.52,"l":26.3657,"n":212,"o":26.4699,"t":"2025-05-08T04:00:00Z","v":27325,"vw":26.475645},{"c":26.65,"h":26.74,"l":26.56,"n":233,"o":26.56,"t":"2025-05-09T04:00:00Z","v":77849,"vw":26.665502},{"c":26.77,"h":27.17,"l":26.6901,"n":970,"o":27.17,"t":"2025-05-12T04:00:00Z","v":1290501,"vw":26.834297},{"c":27.05,"h":27.1,"l":25.74,"n":492,"o":26.79,"t":"2025-05-13T04:00:00Z","v":59897,"vw":27.027417},{"c":26.9,"h":27.01,"l":26.7994,"n":488,"o":26.95,"t":"2025-05-14T04:00:00Z","v":129959,"vw":26.933075},{"c":26.76,"h":26.79,"l":26.48,"n":351,"o":26.585,"t":"2025-05-15T04:00:00Z","v":50133,"vw":26.722276},{"c":26.6,"h":26.63,"l":26.52,"n":370,"o":26.575,"t":"2025-05-16T04:00:00Z","v":28058,"vw":26.591918},{"c":26.66,"h":26.7245,"l":26.5052,"n":290,"o":26.51,"t":"2025-05-19T04:00:00Z","v":20588,"vw":26.62363},{"c":26.82,"h":26.91,"l":26.19,"n":449,"o":26.19,"t":"2025-05-20T04:00:00Z","v":197562,"vw":26.814757},{"c":26.87,"h":27.0227,"l":26.85,"n":194,"o":26.92,"t":"2025-05-21T04:00:00Z","v":18270,"vw":26.927776},{"c":26.68,"h":26.83,"l":26.67,"n":237,"o":26.72,"t":"2025-05-22T04:00:00Z","v":28597,"vw":26.768204},{"c":27.01,"h":27.04,"l":26.79,"n":145,"o":26.8299,"t":"2025-05-23T04:00:00Z","v":12377,"vw":26.919362},{"c":26.74,"h":26.8,"l":26.62,"n":272,"o":26.74,"t":"2025-05-27T04:00:00Z","v":48707,"vw":26.757636},{"c":26.62,"h":26.75,"l":26.6024,"n":165,"o":26.75,"t":"2025-05-28T04:00:00Z","v":20466,"vw":26.663784},{"c":26.5,"h":26.57,"l":26.45,"n":171,"o":26.4711,"t":"2025-05-29T04:00:00Z","v":13208,"vw":26.524038},{"c":26.38,"h":26.51,"l":26.2653,"n":217,"o":26.51,"t":"2025-05-30T04:00:00Z","v":50115,"vw":26.360199},{"c":26.9,"h":26.9,"l":26.7401,"n":234,"o":26.78,"t":"2025-06-02T04:00:00Z","v":32473,"vw":26.815045},{"c":26.95,"h":26.9599,"l":26.7649,"n":164,"o":26.785,"t":"2025-06-03T04:00:00Z","v":12642,"vw":26.896941},{"c":26.97,"h":27.0351,"l":24.79,"n":218,"o":24.79,"t":"2025-06-04T04:00:00Z","v":57599,"vw":26.923053},{"c":27.03,"h":27.21,"l":27.0175,"n":371,"o":27.21,"t":"2025-06-05T04:00:00Z","v":35243,"vw":27.099343},{"c":27.231,"h":27.25,"l":27.08,"n":178,"o":27.25,"t":"2025-06-06T04:00:00Z","v":24185,"vw":27.165868},{"c":27.26,"h":27.3099,"l":27.1064,"n":177,"o":27.2339,"t":"2025-06-09T04:00:00Z","v":23502,"vw":27.20976},{"c":27.139,"h":27.2899,"l":27.12,"n":314,"o":27.22,"t":"2025-06-10T04:00:00Z","v":235036,"vw":27.244577},{"c":27.42,"h":27.4499,"l":27.2101,"n":199,"o":27.31,"t":"2025-06-11T04:00:00Z","v":19250,"vw":27.321313},{"c":27.47,"h":27.4804,"l":27.3452,"n":227,"o":27.35,"t":"2025-06-12T04:00:00Z","v":39959,"vw":27.406176},{"c":27.95,"h":28.14,"l":27.85,"n":198,"o":27.92,"t":"2025-06-13T04:00:00Z","v":37585,"vw":27.941918},{"c":27.94,"h":28.07,"l":27.67,"n":424,"o":27.99,"t":"2025-06-16T04:00:00Z","v":46385,"vw":27.817905},{"c":28.3,"h":28.33,"l":27.76,"n":253,"o":27.76,"t":"2025-06-17T04:00:00Z","v":58681,"vw":28.194633},{"c":28.4,"h":28.4299,"l":28.17,"n":267,"o":28.36,"t":"2025-06-18T04:00:00Z","v":35600,"vw":28.303531},{"c":28.37,"h":28.4199,"l":28.2601,"n":180,"o":28.375,"t":"2025-06-20T04:00:00Z","v":14325,"vw":28.357932},{"c":27.76,"h":28.4099,"l":27.76,"n":233,"o":28.4099,"t":"2025-06-23T04:00:00Z","v":28965,"vw":28.010148},{"c":27.26,"h":27.41,"l":27.1148,"n":186,"o":27.41,"t":"2025-06-24T04:00:00Z","v":22445,"vw":27.267034},{"c":27.22,"h":27.3095,"l":27.1301,"n":228,"o":27.22,"t":"2025-06-25T04:00:00Z","v":28649,"vw":27.212843},{"c":27.31,"h":27.3895,"l":27.18,"n":216,"o":27.18,"t":"2025-06-26T04:00:00Z","v":26473,"vw":27.295551},{"c":27.17,"h":27.309,"l":27.12,"n":244,"o":27.18,"t":"2025-06-27T04:00:00Z","v":21898,"vw":27.212199},{"c":27.23,"h":27.26,"l":26,"n":204,"o":26,"t":"2025-06-30T04:00:00Z","v":492529,"vw":27.180569},{"c":27.31,"h":27.31,"l":27.1832,"n":334,"o":27.225,"t":"2025-07-01T04:00:00Z","v":44219,"vw":27.265881},{"c":27.7,"h":27.7,"l":27.355,"n":217,"o":27.355,"t":"2025-07-02T04:00:00Z","v":23700,"vw":27.54089},{"c":27.64,"h":27.7099,"l":27.5211,"n":160,"o":27.57,"t":"2025-07-03T04:00:00Z","v":10044,"vw":27.632206},{"c":27.46,"h":27.53,"l":27.27,"n":289,"o":27.5,"t":"2025-07-07T04:00:00Z","v":24319,"vw":27.411981},{"c":27.59,"h":27.7399,"l":27.36,"n":285,"o":27.4999,"t":"2025-07-08T04:00:00Z","v":27161,"vw":27.617688},{"c":27.6071,"h":27.6999,"l":27.53,"n":184,"o":27.53,"t":"2025-07-09T04:00:00Z","v":34502,"vw":27.621843},{"c":27.66,"h":27.8,"l":27.49,"n":850,"o":27.8,"t":"2025-07-10T04:00:00Z","v":2407408,"vw":27.615918},{"c":27.895,"h":27.93,"l":27.719,"n":370,"o":27.8,"t":"2025-07-11T04:00:00Z","v":46478,"vw":27.834927},{"c":27.71,"h":28.13,"l":27.6284,"n":636,"o":28.13,"t":"2025-07-14T04:00:00Z","v":106465,"vw":27.747473},{"c":27.68,"h":27.76,"l":27.5701,"n":385,"o":27.68,"t":"2025-07-15T04:00:00Z","v":66862,"vw":27.679752},{"c":27.76,"h":27.78,"l":27.5462,"n":350,"o":27.61,"t":"2025-07-16T04:00:00Z","v":53564,"vw":27.704413},{"c":27.84,"h":27.92,"l":27.67,"n":366,"o":27.67,"t":"2025-07-17T04:00:00Z","v":33663,"vw":27.841465},{"c":28.01,"h":28.2,"l":28,"n":330,"o":28.14,"t":"2025-07-18T04:00:00Z","v":66071,"vw":28.133337},{"c":28.03,"h":28.07,"l":27.95,"n":270,"o":28,"t":"2025-07-21T04:00:00Z","v":102550,"vw":28.030137},{"c":28.065,"h":28.07,"l":27.95,"n":244,"o":28.03,"t":"2025-07-22T04:00:00Z","v":41204,"vw":28.015704},{"c":28.07,"h":28.1099,"l":28.02,"n":178,"o":28.1099,"t":"2025-07-23T04:00:00Z","v":73331,"vw":28.044165},{"c":28.083,"h":28.11,"l":27.99,"n":433,"o":28.09,"t":"2025-07-24T04:00:00Z","v":67232,"vw":28.04096},{"c":27.87,"h":27.98,"l":27.83,"n":271,"o":27.96,"t":"2025-07-25T04:00:00Z","v":36877,"vw":27.87639},{"c":27.93,"h":28,"l":27.76,"n":276,"o":28,"t":"2025-07-28T04:00:00Z","v":59045,"vw":27.897106},{"c":28.12,"h":28.22,"l":27.92,"n":248,"o":27.93,"t":"2025-07-29T04:00:00Z","v":48104,"vw":28.04147},{"c":27.72,"h":28.12,"l":27.5917,"n":268,"o":28.12,"t":"2025-07-30T04:00:00Z","v":70485,"vw":27.916257},{"c":27.5083,"h":27.73,"l":27.41,"n":195,"o":27.73,"t":"2025-07-31T04:00:00Z","v":42447,"vw":27.518854},{"c":27.32,"h":27.51,"l":27.25,"n":155,"o":27.51,"t":"2025-08-01T04:00:00Z","v":17744,"vw":27.311028},{"c":27.34,"h":27.4036,"l":27.21,"n":192,"o":27.26,"t":"2025-08-04T04:00:00Z","v":64906,"vw":27.304288},{"c":27.21,"h":27.38,"l":27.21,"n":201,"o":27.38,"t":"2025-08-05T04:00:00Z","v":14926,"vw":27.265827},{"c":27.24,"h":27.42,"l":27.187,"n":254,"o":27.38,"t":"2025-08-06T04:00:00Z","v":36128,"vw":27.338791},{"c":27.35,"h":27.37,"l":27.2643,"n":155,"o":27.37,"t":"2025-08-07T04:00:00Z","v":21229,"vw":27.336245},{"c":27.36,"h":27.52,"l":27.3,"n":173,"o":27.52,"t":"2025-08-08T04:00:00Z","v":28970,"vw":27.397538},{"c":27.34,"h":27.3899,"l":27.25,"n":1044,"o":27.36,"t":"2025-08-11T04:00:00Z","v":3495246,"vw":27.343855},{"c":27.33,"h":27.3799,"l":27.24,"n":663,"o":27.26,"t":"2025-08-12T04:00:00Z","v":86407,"vw":27.309466},{"c":27.298,"h":27.53,"l":26.61,"n":726,"o":27.53,"t":"2025-08-13T04:00:00Z","v":628423,"vw":27.252746},{"c":27.2615,"h":27.3,"l":27.21,"n":234,"o":27.22,"t":"2025-08-14T04:00:00Z","v":54420,"vw":27.26675},{"c":27.3001,"h":27.35,"l":27.2,"n":127,"o":27.2499,"t":"2025-08-15T04:00:00Z","v":15699,"vw":27.289973},{"c":27.35,"h":27.3999,"l":27.2,"n":208,"o":27.25,"t":"2025-08-18T04:00:00Z","v":27424,"vw":27.326344},{"c":27.26,"h":27.3048,"l":27.18,"n":241,"o":27.3,"t":"2025-08-19T04:00:00Z","v":48188,"vw":27.2389},{"c":27.445,"h":27.47,"l":27.06,"n":212,"o":27.06,"t":"2025-08-20T04:00:00Z","v":54079,"vw":27.435753},{"c":27.63,"h":27.65,"l":27.41,"n":206,"o":27.41,"t":"2025-08-21T04:00:00Z","v":33981,"vw":27.605785},{"c":27.86,"h":27.8799,"l":27.61,"n":215,"o":27.61,"t":"2025-08-22T04:00:00Z","v":46682,"vw":27.786518},{"c":27.91,"h":28.04,"l":27.88,"n":264,"o":28.04,"t":"2025-08-25T04:00:00Z","v":49626,"vw":27.94417},{"c":27.77,"h":27.82,"l":27.7241,"n":208,"o":27.74,"t":"2025-08-26T04:00:00Z","v":21616,"vw":27.771965},{"c":27.81,"h":27.82,"l":27.57,"n":273,"o":27.57,"t":"2025-08-27T04:00:00Z","v":87212,"vw":27.761099},{"c":27.93,"h":27.955,"l":27.77,"n":427,"o":27.86,"t":"2025-08-28T04:00:00Z","v":102812,"vw":27.822106},{"c":28.04,"h":28.06,"l":27.87,"n":510,"o":27.87,"t":"2025-08-29T04:00:00Z","v":58944,"vw":28.008578},{"c":28.36,"h":28.37,"l":28.1,"n":219,"o":28.18,"t":"2025-09-02T04:00:00Z","v":24653,"vw":28.293246},{"c":28.23,"h":28.3,"l":28.19,"n":224,"o":28.3,"t":"2025-09-03T04:00:00Z","v":33275,"vw":28.226784},{"c":28.04,"h":28.08,"l":27.94,"n":170,"o":28.01,"t":"2025-09-04T04:00:00Z","v":60303,"vw":27.980504},{"c":27.95,"h":28.0199,"l":27.8901,"n":173,"o":28.007,"t":"2025-09-05T04:00:00Z","v":20652,"vw":27.941237},{"c":28.1,"h":28.16,"l":28.0254,"n":157,"o":28.05,"t":"2025-09-08T04:00:00Z","v":36500,"vw":28.106013},{"c":28.11,"h":28.26,"l":28.05,"n":289,"o":28.05,"t":"2025-09-09T04:00:00Z","v":32614,"vw":28.14821},{"c":28.254,"h":28.28,"l":28.14,"n":352,"o":28.23,"t":"2025-09-10T04:00:00Z","v":152352,"vw":28.240072},{"c":28.2,"h":28.24,"l":28.04,"n":320,"o":28.04,"t":"2025-09-11T04:00:00Z","v":60315,"vw":28.18303},{"c":28.35,"h":28.455,"l":28.34,"n":289,"o":28.4362,"t":"2025-09-12T04:00:00Z","v":35259,"vw":28.391398},{"c":28.59,"h":28.5999,"l":28.49,"n":245,"o":28.49,"t":"2025-09-15T04:00:00Z","v":33293,"vw":28.569512},{"c":28.77,"h":28.8,"l":28.68,"n":253,"o":28.68,"t":"2025-09-16T04:00:00Z","v":42130,"vw":28.756222},{"c":28.425,"h":28.63,"l":28.35,"n":408,"o":28.62,"t":"2025-09-17T04:00:00Z","v":85968,"vw":28.464064},{"c":28.3,"h":28.3799,"l":28.21,"n":208,"o":28.34,"t":"2025-09-18T04:00:00Z","v":36924,"vw":28.290712},{"c":28.2,"h":28.262,"l":28.1401,"n":122,"o":28.25,"t":"2025-09-19T04:00:00Z","v":21886,"vw":28.19212},{"c":28.26,"h":28.28,"l":28.06,"n":261,"o":28.06,"t":"2025-09-22T04:00:00Z","v":29313,"vw":28.224373},{"c":28.47,"h":28.49,"l":28.37,"n":310,"o":28.49,"t":"2025-09-23T04:00:00Z","v":36292,"vw":28.431755},{"c":28.54,"h":28.6,"l":28.47,"n":301,"o":28.49,"t":"2025-09-24T04:00:00Z","v":60034,"vw":28.553738},{"c":28.7,"h":28.7,"l":28.4901,"n":263,"o":28.59,"t":"2025-09-25T04:00:00Z","v":33924,"vw":28.617384},{"c":28.78,"h":28.8895,"l":28.6976,"n":346,"o":28.6976,"t":"2025-09-26T04:00:00Z","v":42344,"vw":28.797636},{"c":28.71,"h":28.79,"l":28.6663,"n":485,"o":28.67,"t":"2025-09-29T04:00:00Z","v":41303,"vw":28.731756},{"c":28.65,"h":28.66,"l":28.5,"n":395,"o":28.59,"t":"2025-09-30T04:00:00Z","v":335414,"vw":28.575729},{"c":28.694,"h":28.72,"l":28.5068,"n":173,"o":28.54,"t":"2025-10-01T04:00:00Z","v":27131,"vw":28.638039},{"c":28.6,"h":28.68,"l":28.485,"n":246,"o":28.655,"t":"2025-10-02T04:00:00Z","v":61411,"vw":28.565551},{"c":28.76,"h":28.83,"l":28.675,"n":236,"o":28.7299,"t":"2025-10-03T04:00:00Z","v":36651,"vw":28.749003},{"c":28.97,"h":28.97,"l":28.8,"n":262,"o":28.8,"t":"2025-10-06T04:00:00Z","v":44582,"vw":28.918982},{"c":28.98,"h":29.01,"l":28.8402,"n":368,"o":28.9,"t":"2025-10-07T04:00:00Z","v":45321,"vw":28.93435},{"c":29.17,"h":29.21,"l":29.0305,"n":192,"o":29.1266,"t":"2025-10-08T04:00:00Z","v":27786,"vw":29.125375},{"c":28.81,"h":29.255,"l":28.77,"n":819,"o":29.11,"t":"2025-10-09T04:00:00Z","v":4053288,"vw":28.945495},{"c":28.43,"h":28.8,"l":28.3701,"n":287,"o":28.76,"t":"2025-10-10T04:00:00Z","v":47874,"vw":28.478761},{"c":28.88,"h":28.94,"l":28.55,"n":259,"o":28.55,"t":"2025-10-13T04:00:00Z","v":66785,"vw":28.783739},{"c":28.695,"h":28.8285,"l":28.58,"n":228,"o":28.58,"t":"2025-10-14T04:00:00Z","v":34357,"vw":28.745588},{"c":28.84,"h":28.9269,"l":28.79,"n":300,"o":28.87,"t":"2025-10-15T04:00:00Z","v":87133,"vw":28.83327},{"c":28.96,"h":29.1195,"l":28.89,"n":256,"o":28.93,"t":"2025-10-16T04:00:00Z","v":38819,"vw":28.99499},{"c":28.815,"h":28.89,"l":28.73,"n":213,"o":28.8519,"t":"2025-10-17T04:00:00Z","v":42087,"vw":28.819533},{"c":29.19,"h":29.19,"l":28.999,"n":282,"o":29,"t":"2025-10-20T04:00:00Z","v":41383,"vw":29.078048},{"c":28.7417,"h":28.85,"l":28.61,"n":491,"o":28.85,"t":"2025-10-21T04:00:00Z","v":56751,"vw":28.753525},{"c":28.93,"h":29.02,"l":28.77,"n":413,"o":28.85,"t":"2025-10-22T04:00:00Z","v":65313,"vw":28.845677},{"c":29.28,"h":29.41,"l":29.27,"n":234,"o":29.27,"t":"2025-10-23T04:00:00Z","v":38676,"vw":29.348846},{"c":29.21,"h":29.3206,"l":29.2005,"n":286,"o":29.25,"t":"2025-10-24T04:00:00Z","v":42764,"vw":29.277034},{"c":29.11,"h":29.21,"l":29.0306,"n":578,"o":29.21,"t":"2025-10-27T04:00:00Z","v":41857,"vw":29.099843},{"c":28.924,"h":29.03,"l":28.87,"n":252,"o":28.87,"t":"2025-10-28T04:00:00Z","v":21662,"vw":28.940543},{"c":29.1,"h":29.22,"l":28.98,"n":337,"o":28.98,"t":"2025-10-29T04:00:00Z","v":32948,"vw":29.096813},{"c":29.15,"h":29.17,"l":28.89,"n":257,"o":28.89,"t":"2025-10-30T04:00:00Z","v":19466,"vw":29.0945},{"c":29.13,"h":29.2583,"l":29.1177,"n":253,"o":29.12,"t":"2025-10-31T04:00:00Z","v":19227,"vw":29.205211},{"c":29.42,"h":29.43,"l":29.25,"n":223,"o":29.32,"t":"2025-11-03T05:00:00Z","v":17150,"vw":29.362806},{"c":29.1,"h":29.2199,"l":29.08,"n":333,"o":29.08,"t":"2025-11-04T05:00:00Z","v":94441,"vw":29.142188},{"c":29.19,"h":29.27,"l":29.16,"n":301,"o":29.2,"t":"2025-11-05T05:00:00Z","v":32853,"vw":29.195001},{"c":29.04,"h":29.12,"l":28.96,"n":301,"o":29.12,"t":"2025-11-06T05:00:00Z","v":28582,"vw":29.053222},{"c":29.175,"h":29.18,"l":29.0505,"n":357,"o":29.09,"t":"2025-11-07T05:00:00Z","v":33923,"vw":29.135124},{"c":29.62,"h":29.62,"l":29.37,"n":195,"o":29.39,"t":"2025-11-10T05:00:00Z","v":29522,"vw":29.476843},{"c":29.81,"h":29.83,"l":29.72,"n":182,"o":29.74,"t":"2025-11-11T05:00:00Z","v":15465,"vw":29.805662},{"c":29.7,"h":29.7548,"l":29.6585,"n":396,"o":29.74,"t":"2025-11-12T05:00:00Z","v":110597,"vw":29.709466},{"c":29.574,"h":29.8,"l":29.56,"n":297,"o":29.75,"t":"2025-11-13T05:00:00Z","v":55740,"vw":29.641044},{"c":29.45,"h":29.65,"l":29.25,"n":384,"o":29.28,"t":"2025-11-14T05:00:00Z","v":83355,"vw":29.448276},{"c":29.47,"h":29.84,"l":29.3909,"n":341,"o":29.84,"t":"2025-11-17T05:00:00Z","v":44117,"vw":29.47748},{"c":29.66,"h":29.72,"l":29.44,"n":394,"o":29.44,"t":"2025-11-18T05:00:00Z","v":66732,"vw":29.540531},{"c":29.32,"h":29.56,"l":29.24,"n":229,"o":29.24,"t":"2025-11-19T05:00:00Z","v":30689,"vw":29.36788},{"c":29.1,"h":29.4295,"l":29.074,"n":232,"o":29.31,"t":"2025-11-20T05:00:00Z","v":30941,"vw":29.154624},{"c":28.9858,"h":29.08,"l":28.82,"n":232,"o":29.05,"t":"2025-11-21T05:00:00Z","v":28941,"vw":28.994081},{"c":29.16,"h":29.1876,"l":28.78,"n":211,"o":28.78,"t":"2025-11-24T05:00:00Z","v":46390,"vw":29.009255},{"c":29.1,"h":29.15,"l":28.9001,"n":228,"o":29.05,"t":"2025-11-25T05:00:00Z","v":36512,"vw":29.054803},{"c":29.44,"h":29.47,"l":29.22,"n":220,"o":29.22,"t":"2025-11-26T05:00:00Z","v":38130,"vw":29.392717},{"c":29.78,"h":29.81,"l":29.16,"n":112,"o":29.16,"t":"2025-11-28T05:00:00Z","v":10730,"vw":29.670398},{"c":29.87,"h":29.92,"l":29.75,"n":280,"o":29.75,"t":"2025-12-01T05:00:00Z","v":17639,"vw":29.8602},{"c":29.79,"h":29.82,"l":29.71,"n":210,"o":29.75,"t":"2025-12-02T05:00:00Z","v":43798,"vw":29.771365},{"c":29.8,"h":29.9209,"l":29.52,"n":253,"o":29.52,"t":"2025-12-03T05:00:00Z","v":29136,"vw":29.858498},{"c":29.9,"h":29.91,"l":29.72,"n":282,"o":29.72,"t":"2025-12-04T05:00:00Z","v":50269,"vw":29.880273},{"c":30,"h":30.14,"l":29.93,"n":207,"o":29.94,"t":"2025-12-05T05:00:00Z","v":23746,"vw":30.045672},{"c":29.75,"h":30.33,"l":29.6901,"n":351,"o":30.33,"t":"2025-12-08T05:00:00Z","v":36184,"vw":29.750604},{"c":29.62,"h":29.74,"l":29.62,"n":252,"o":29.6704,"t":"2025-12-09T05:00:00Z","v":47012,"vw":29.663124},{"c":29.83,"h":29.91,"l":29.6,"n":325,"o":29.6388,"t":"2025-12-10T05:00:00Z","v":106346,"vw":29.706852},{"c":29.99,"h":30.01,"l":29.7,"n":367,"o":29.79,"t":"2025-12-11T05:00:00Z","v":44469,"vw":29.899016},{"c":29.72,"h":29.919,"l":29.62,"n":344,"o":29.919,"t":"2025-12-12T05:00:00Z","v":109294,"vw":29.766405},{"c":29.62,"h":30.08,"l":29.53,"n":338,"o":30.08,"t":"2025-12-15T05:00:00Z","v":25315,"vw":29.621597},{"c":29.27,"h":29.5,"l":29.27,"n":261,"o":29.37,"t":"2025-12-16T05:00:00Z","v":34482,"vw":29.352397},{"c":29.67,"h":29.68,"l":29.51,"n":361,"o":29.51,"t":"2025-12-17T05:00:00Z","v":58934,"vw":29.598533},{"c":29.57,"h":29.73,"l":29.49,"n":312,"o":29.53,"t":"2025-12-18T05:00:00Z","v":37336,"vw":29.590515},{"c":29.81,"h":29.81,"l":29.67,"n":189,"o":29.68,"t":"2025-12-19T05:00:00Z","v":55749,"vw":29.728999},{"c":30.1042,"h":30.13,"l":30.0289,"n":271,"o":30.08,"t":"2025-12-22T05:00:00Z","v":56486,"vw":30.085579},{"c":30.39,"h":30.4,"l":30.14,"n":359,"o":30.2,"t":"2025-12-23T05:00:00Z","v":45100,"vw":30.262573},{"c":30.459,"h":30.4799,"l":30.275,"n":180,"o":30.39,"t":"2025-12-24T05:00:00Z","v":28203,"vw":30.378504},{"c":30.6455,"h":30.71,"l":30.59,"n":253,"o":30.63,"t":"2025-12-26T05:00:00Z","v":27479,"vw":30.650894},{"c":28.63,"h":28.85,"l":28.63,"n":426,"o":28.85,"t":"2025-12-29T05:00:00Z","v":66586,"vw":28.733919},{"c":28.98,"h":29.15,"l":28.965,"n":457,"o":29.03,"t":"2025-12-30T05:00:00Z","v":83514,"vw":29.048417},{"c":28.55,"h":28.85,"l":28.55,"n":263,"o":28.79,"t":"2025-12-31T05:00:00Z","v":361474,"vw":28.762674},{"c":28.68,"h":28.78,"l":28.5,"n":340,"o":28.78,"t":"2026-01-02T05:00:00Z","v":44826,"vw":28.614245},{"c":29.22,"h":29.289,"l":29.05,"n":332,"o":29.1,"t":"2026-01-05T05:00:00Z","v":48130,"vw":29.211563},{"c":29.4014,"h":29.58,"l":29.38,"n":284,"o":29.52,"t":"2026-01-06T05:00:00Z","v":39660,"vw":29.468569},{"c":29.16,"h":29.29,"l":29.13,"n":300,"o":29.29,"t":"2026-01-07T05:00:00Z","v":183040,"vw":29.202703},{"c":29.49,"h":29.49,"l":29.055,"n":333,"o":29.13,"t":"2026-01-08T05:00:00Z","v":62249,"vw":29.27183},{"c":29.54,"h":29.7175,"l":29.54,"n":472,"o":29.62,"t":"2026-01-09T05:00:00Z","v":378534,"vw":29.637653},{"c":29.97,"h":30.07,"l":29.85,"n":340,"o":29.89,"t":"2026-01-12T05:00:00Z","v":55101,"vw":29.937711},{"c":30.03,"h":30.32,"l":30.03,"n":297,"o":30.09,"t":"2026-01-13T05:00:00Z","v":72491,"vw":30.154093},{"c":30.33,"h":31.5,"l":30.23,"n":317,"o":30.54,"t":"2026-01-14T05:00:00Z","v":46635,"vw":30.46153},{"c":30.13,"h":30.27,"l":30.01,"n":281,"o":30.01,"t":"2026-01-15T05:00:00Z","v":26954,"vw":30.189227},{"c":30.0235,"h":30.08,"l":29.89,"n":265,"o":30.045,"t":"2026-01-16T05:00:00Z","v":29162,"vw":30.008592},{"c":30.31,"h":30.479,"l":30.28,"n":373,"o":30.4,"t":"2026-01-20T05:00:00Z","v":75936,"vw":30.379823},{"c":30.66,"h":30.76,"l":30.4947,"n":352,"o":30.76,"t":"2026-01-21T05:00:00Z","v":62190,"vw":30.577592},{"c":30.7,"h":30.74,"l":30.56,"n":646,"o":30.72,"t":"2026-01-22T05:00:00Z","v":91875,"vw":30.686056},{"c":31.27,"h":31.32,"l":31.12,"n":407,"o":31.125,"t":"2026-01-23T05:00:00Z","v":47862,"vw":31.257796},{"c":31.38,"h":31.69,"l":31.3,"n":451,"o":31.62,"t":"2026-01-26T05:00:00Z","v":110785,"vw":31.522325},{"c":31.87,"h":31.87,"l":31.39,"n":260,"o":31.43,"t":"2026-01-27T05:00:00Z","v":30723,"vw":31.626002},{"c":32.29,"h":32.325,"l":31.9701,"n":358,"o":32,"t":"2026-01-28T05:00:00Z","v":77956,"vw":32.104661},{"c":32.52,"h":34.08,"l":31.94,"n":933,"o":33.16,"t":"2026-01-29T05:00:00Z","v":246776,"vw":32.498864},{"c":31.22,"h":31.8986,"l":30.68,"n":933,"o":31.81,"t":"2026-01-30T05:00:00Z","v":199342,"vw":31.206356},{"c":30.25,"h":30.53,"l":30.02,"n":1059,"o":30.28,"t":"2026-02-02T05:00:00Z","v":101952,"vw":30.20223},{"c":31.04,"h":31.06,"l":30.69,"n":705,"o":30.87,"t":"2026-02-03T05:00:00Z","v":63041,"vw":30.88098},{"c":31.03,"h":31.17,"l":30.82,"n":595,"o":31.12,"t":"2026-02-04T05:00:00Z","v":357645,"vw":31.040003},{"c":30.47,"h":30.73,"l":30.36,"n":656,"o":30.56,"t":"2026-02-05T05:00:00Z","v":70795,"vw":30.530536},{"c":30.81,"h":30.96,"l":30.51,"n":388,"o":30.51,"t":"2026-02-06T05:00:00Z","v":59175,"vw":30.850585},{"c":31.33,"h":31.33,"l":30.9,"n":4594,"o":30.92,"t":"2026-02-09T05:00:00Z","v":4265004,"vw":31.190886},{"c":31.15,"h":31.2495,"l":31.0201,"n":549,"o":31.19,"t":"2026-02-10T05:00:00Z","v":177135,"vw":31.13925},{"c":31.38,"h":31.4995,"l":31.27,"n":601,"o":31.46,"t":"2026-02-11T05:00:00Z","v":103773,"vw":31.411116},{"c":30.78,"h":31.36,"l":30.76,"n":748,"o":31.33,"t":"2026-02-12T05:00:00Z","v":111544,"vw":30.943271},{"c":30.85,"h":30.91,"l":30.68,"n":487,"o":30.84,"t":"2026-02-13T05:00:00Z","v":65246,"vw":30.83397},{"c":30.47,"h":30.53,"l":30.32,"n":969,"o":30.52,"t":"2026-02-17T05:00:00Z","v":141349,"vw":30.450997},{"c":31.2,"h":31.235,"l":30.9,"n":822,"o":30.9,"t":"2026-02-18T05:00:00Z","v":96187,"vw":31.142028},{"c":31.45,"h":31.5,"l":31.22,"n":508,"o":31.27,"t":"2026-02-19T05:00:00Z","v":55849,"vw":31.407305},{"c":31.75,"h":31.76,"l":31.4601,"n":729,"o":31.52,"t":"2026-02-20T05:00:00Z","v":57178,"vw":31.655281},{"c":31.94,"h":32.05,"l":31.8,"n":606,"o":31.8,"t":"2026-02-23T05:00:00Z","v":65235,"vw":31.932298},{"c":32,"h":32.01,"l":31.83,"n":449,"o":31.91,"t":"2026-02-24T05:00:00Z","v":40393,"vw":31.90109},{"c":32.05,"h":32.5,"l":31.995,"n":460,"o":32.1,"t":"2026-02-25T05:00:00Z","v":47049,"vw":32.1417},{"c":32.07,"h":32.1999,"l":31.875,"n":430,"o":31.98,"t":"2026-02-26T05:00:00Z","v":52083,"vw":32.0768},{"c":32.49,"h":32.56,"l":32.36,"n":343,"o":32.52,"t":"2026-02-27T05:00:00Z","v":62599,"vw":32.47902},{"c":33.055,"h":33.22,"l":32.77,"n":1800,"o":33.22,"t":"2026-03-02T05:00:00Z","v":160598,"vw":32.988029},{"c":32.78,"h":33.2784,"l":32.5501,"n":854,"o":33.2784,"t":"2026-03-03T05:00:00Z","v":259398,"vw":32.857429},{"c":33,"h":33.04,"l":32.82,"n":627,"o":32.82,"t":"2026-03-04T05:00:00Z","v":107653,"vw":32.950335},{"c":33.17,"h":33.3803,"l":33.08,"n":513,"o":33.12,"t":"2026-03-05T05:00:00Z","v":39217,"vw":33.224046},{"c":34.25,"h":34.28,"l":33.675,"n":1360,"o":33.675,"t":"2026-03-06T05:00:00Z","v":812049,"vw":34.049977},{"c":33.8,"h":35.0499,"l":33.47,"n":1257,"o":34.88,"t":"2026-03-09T04:00:00Z","v":392940,"vw":34.506672},{"c":34.27,"h":34.36,"l":33.34,"n":1016,"o":34.19,"t":"2026-03-10T04:00:00Z","v":175686,"vw":33.904524},{"c":34.75,"h":34.77,"l":34.1901,"n":739,"o":34.28,"t":"2026-03-11T04:00:00Z","v":106341,"vw":34.526041},{"c":35.47,"h":35.53,"l":35.095,"n":975,"o":35.21,"t":"2026-03-12T04:00:00Z","v":192733,"vw":35.373724},{"c":35.19,"h":35.27,"l":34.96,"n":483,"o":35.18,"t":"2026-03-13T04:00:00Z","v":303316,"vw":35.232172},{"c":34.72,"h":35.1,"l":34.695,"n":675,"o":35.09,"t":"2026-03-16T04:00:00Z","v":129966,"vw":34.892462},{"c":35.13,"h":35.15,"l":34.93,"n":789,"o":35.13,"t":"2026-03-17T04:00:00Z","v":204525,"vw":35.041176},{"c":35.44,"h":35.46,"l":35.204,"n":1142,"o":35.28,"t":"2026-03-18T04:00:00Z","v":77722,"vw":35.361657},{"c":34.95,"h":35.18,"l":34.66,"n":1097,"o":34.89,"t":"2026-03-19T04:00:00Z","v":201908,"vw":34.932241},{"c":34.95,"h":35.12,"l":34.85,"n":975,"o":34.975,"t":"2026-03-20T04:00:00Z","v":431963,"vw":35.0288},{"c":33.89,"h":34.23,"l":33.64,"n":1233,"o":34.23,"t":"2026-03-23T04:00:00Z","v":139818,"vw":33.96103},{"c":34.36,"h":34.57,"l":34.22,"n":760,"o":34.27,"t":"2026-03-24T04:00:00Z","v":74223,"vw":34.398271},{"c":34.43,"h":34.51,"l":34.09,"n":308,"o":34.12,"t":"2026-03-25T04:00:00Z","v":34755,"vw":34.332825},{"c":34.64,"h":34.86,"l":34.63,"n":938,"o":34.68,"t":"2026-03-26T04:00:00Z","v":87673,"vw":34.727},{"c":35.21,"h":35.25,"l":34.91,"n":394,"o":34.91,"t":"2026-03-27T04:00:00Z","v":82123,"vw":35.18952},{"c":35.42,"h":35.54,"l":35.2601,"n":705,"o":35.46,"t":"2026-03-30T04:00:00Z","v":280762,"vw":35.432299},{"c":35.24,"h":35.585,"l":35.11,"n":1078,"o":35.42,"t":"2026-03-31T04:00:00Z","v":1270934,"vw":35.218076},{"c":34.83,"h":35,"l":34.64,"n":697,"o":34.88,"t":"2026-04-01T04:00:00Z","v":251556,"vw":34.901022},{"c":35.25,"h":35.49,"l":35.0701,"n":514,"o":35.4,"t":"2026-04-02T04:00:00Z","v":76665,"vw":35.26212},{"c":35.54,"h":35.61,"l":35.27,"n":1161,"o":35.29,"t":"2026-04-06T04:00:00Z","v":496024,"vw":35.477648},{"c":35.42,"h":35.74,"l":35.3,"n":519,"o":35.6387,"t":"2026-04-07T04:00:00Z","v":68848,"vw":35.551426},{"c":34.85,"h":34.98,"l":34.49,"n":841,"o":34.49,"t":"2026-04-08T04:00:00Z","v":78800,"vw":34.785274},{"c":35.13,"h":35.3199,"l":34.8401,"n":594,"o":35.18,"t":"2026-04-09T04:00:00Z","v":56745,"vw":35.100651},{"c":35.07,"h":35.28,"l":34.98,"n":651,"o":34.98,"t":"2026-04-10T04:00:00Z","v":516863,"vw":35.094368},{"c":35.44,"h":35.83,"l":35.42,"n":760,"o":35.82,"t":"2026-04-13T04:00:00Z","v":67423,"vw":35.61071},{"c":35.5,"h":35.6,"l":35.34,"n":425,"o":35.6,"t":"2026-04-14T04:00:00Z","v":34013,"vw":35.439256},{"c":35.54,"h":35.68,"l":35.4301,"n":457,"o":35.51,"t":"2026-04-15T04:00:00Z","v":67971,"vw":35.564398},{"c":35.65,"h":35.88,"l":35.64,"n":591,"o":35.68,"t":"2026-04-16T04:00:00Z","v":237895,"vw":35.733408},{"c":35.07,"h":35.14,"l":34.69,"n":992,"o":34.94,"t":"2026-04-17T04:00:00Z","v":138727,"vw":34.89956},{"c":35.39,"h":35.5399,"l":35.24,"n":451,"o":35.32,"t":"2026-04-20T04:00:00Z","v":70915,"vw":35.408947},{"c":35.7,"h":35.8117,"l":35.44,"n":456,"o":35.49,"t":"2026-04-21T04:00:00Z","v":37802,"vw":35.635653},{"c":36.09,"h":36.1297,"l":35.9129,"n":513,"o":35.94,"t":"2026-04-22T04:00:00Z","v":60662,"vw":36.046552},{"c":36.385,"h":36.48,"l":36.06,"n":486,"o":36.1,"t":"2026-04-23T04:00:00Z","v":406030,"vw":36.284062},{"c":36.33,"h":36.39,"l":36.16,"n":636,"o":36.28,"t":"2026-04-24T04:00:00Z","v":122024,"vw":36.261681},{"c":36.57,"h":36.64,"l":36.41,"n":368,"o":36.41,"t":"2026-04-27T04:00:00Z","v":38199,"vw":36.567103},{"c":36.77,"h":36.7995,"l":36.55,"n":450,"o":36.66,"t":"2026-04-28T04:00:00Z","v":182308,"vw":36.687818},{"c":37.29,"h":37.29,"l":37.0801,"n":522,"o":37.09,"t":"2026-04-29T04:00:00Z","v":116409,"vw":37.185435},{"c":37.32,"h":37.38,"l":37.1336,"n":596,"o":37.14,"t":"2026-04-30T04:00:00Z","v":70937,"vw":37.247471},{"c":37.27,"h":37.29,"l":37.11,"n":491,"o":37.14,"t":"2026-05-01T04:00:00Z","v":49234,"vw":37.21253},{"c":37.6945,"h":37.84,"l":37.2801,"n":512,"o":37.2801,"t":"2026-05-04T04:00:00Z","v":90538,"vw":37.711892},{"c":37.74,"h":37.77,"l":37.53,"n":602,"o":37.74,"t":"2026-05-05T04:00:00Z","v":105504,"vw":37.67516},{"c":36.94,"h":37.115,"l":36.83,"n":438,"o":37.06,"t":"2026-05-06T04:00:00Z","v":51336,"vw":36.958527},{"c":36.96,"h":37.33,"l":36.35,"n":613,"o":36.54,"t":"2026-05-07T04:00:00Z","v":58343,"vw":36.733856},{"c":37.04,"h":37.14,"l":36.85,"n":403,"o":36.9,"t":"2026-05-08T04:00:00Z","v":171860,"vw":37.072005},{"c":37.92,"h":37.946,"l":37.56,"n":819,"o":37.58,"t":"2026-05-11T04:00:00Z","v":162309,"vw":37.831997},{"c":38.51,"h":38.53,"l":38.13,"n":381,"o":38.25,"t":"2026-05-12T04:00:00Z","v":89452,"vw":38.312891},{"c":38.3,"h":38.5899,"l":38.2,"n":447,"o":38.49,"t":"2026-05-13T04:00:00Z","v":199633,"vw":38.381485},{"c":37.96,"h":37.96,"l":37.73,"n":440,"o":37.96,"t":"2026-05-14T04:00:00Z","v":83426,"vw":37.857458},{"c":37.68,"h":37.79,"l":37.55,"n":445,"o":37.55,"t":"2026-05-15T04:00:00Z","v":201652,"vw":37.741439},{"c":38,"h":38.3,"l":37.8,"n":517,"o":37.8,"t":"2026-05-18T04:00:00Z","v":55867,"vw":38.120285},{"c":38.14,"h":38.18,"l":37.9791,"n":554,"o":38.09,"t":"2026-05-19T04:00:00Z","v":77897,"vw":38.06613},{"c":37.535,"h":37.99,"l":37.36,"n":608,"o":37.97,"t":"2026-05-20T04:00:00Z","v":66162,"vw":37.689664},{"c":37.39,"h":37.8993,"l":37.18,"n":584,"o":37.89,"t":"2026-05-21T04:00:00Z","v":69835,"vw":37.631281},{"c":37.2569,"h":37.44,"l":37.06,"n":608,"o":37.3,"t":"2026-05-22T04:00:00Z","v":95957,"vw":37.312031},{"c":36.82,"h":37.2,"l":36.77,"n":632,"o":37.2,"t":"2026-05-26T04:00:00Z","v":77111,"vw":36.930053},{"c":36.37,"h":36.5499,"l":36.14,"n":451,"o":36.15,"t":"2026-05-27T04:00:00Z","v":101819,"vw":36.327252},{"c":36.69,"h":36.76,"l":36.425,"n":802,"o":36.5,"t":"2026-05-28T04:00:00Z","v":298117,"vw":36.663817},{"c":36.49,"h":36.6202,"l":36.3,"n":575,"o":36.5,"t":"2026-05-29T04:00:00Z","v":61621,"vw":36.457444},{"c":36.91,"h":37.13,"l":36.8161,"n":787,"o":36.91,"t":"2026-06-01T04:00:00Z","v":89940,"vw":36.999567},{"c":37.0591,"h":37.12,"l":36.895,"n":543,"o":36.895,"t":"2026-06-02T04:00:00Z","v":58246,"vw":37.009121},{"c":37.08,"h":37.1899,"l":37.0062,"n":294,"o":37.0599,"t":"2026-06-03T04:00:00Z","v":30004,"vw":37.106999},{"c":36.59,"h":36.73,"l":36.44,"n":479,"o":36.68,"t":"2026-06-04T04:00:00Z","v":73065,"vw":36.528714},{"c":35.88,"h":36.31,"l":35.815,"n":556,"o":36.31,"t":"2026-06-05T04:00:00Z","v":456313,"vw":36.099318},{"c":36.11,"h":36.1899,"l":35.997,"n":717,"o":36.02,"t":"2026-06-08T04:00:00Z","v":127113,"vw":36.094875},{"c":35.64,"h":35.8978,"l":35.37,"n":1181,"o":35.84,"t":"2026-06-09T04:00:00Z","v":286531,"vw":35.601638},{"c":35.69,"h":35.91,"l":35.675,"n":641,"o":35.76,"t":"2026-06-10T04:00:00Z","v":102601,"vw":35.760952},{"c":35.515,"h":35.85,"l":35.42,"n":471,"o":35.66,"t":"2026-06-11T04:00:00Z","v":68545,"vw":35.612102},{"c":35.22,"h":35.48,"l":35.16,"n":489,"o":35.23,"t":"2026-06-12T04:00:00Z","v":82895,"vw":35.24733},{"c":35.02,"h":35.02,"l":34.88,"n":469,"o":35,"t":"2026-06-15T04:00:00Z","v":253138,"vw":34.990449},{"c":34.76,"h":34.85,"l":34.57,"n":649,"o":34.7,"t":"2026-06-16T04:00:00Z","v":136469,"vw":34.68503},{"c":34.55,"h":35.17,"l":34.51,"n":506,"o":34.89,"t":"2026-06-17T04:00:00Z","v":117129,"vw":34.845393},{"c":34.36,"h":34.52,"l":34.07,"n":724,"o":34.28,"t":"2026-06-18T04:00:00Z","v":150556,"vw":34.310359},{"c":34.13,"h":34.3,"l":34.0401,"n":713,"o":34.3,"t":"2026-06-22T04:00:00Z","v":108333,"vw":34.146747},{"c":33.72,"h":33.8162,"l":33.6,"n":711,"o":33.77,"t":"2026-06-23T04:00:00Z","v":143915,"vw":33.730131},{"c":32.99,"h":33.21,"l":32.915,"n":488,"o":33.09,"t":"2026-06-24T04:00:00Z","v":380481,"vw":33.101078},{"c":33.48,"h":33.58,"l":33.01,"n":881,"o":33.01,"t":"2026-06-25T04:00:00Z","v":212556,"vw":33.463928},{"c":33.2,"h":33.32,"l":33.13,"n":935,"o":33.16,"t":"2026-06-26T04:00:00Z","v":184888,"vw":33.235604},{"c":33.18,"h":33.31,"l":33.13,"n":473,"o":33.31,"t":"2026-06-29T04:00:00Z","v":62180,"vw":33.215923},{"c":33.43,"h":33.5,"l":33.29,"n":539,"o":33.4526,"t":"2026-06-30T04:00:00Z","v":722577,"vw":33.427835},{"c":33.3,"h":33.5656,"l":33.3,"n":534,"o":33.44,"t":"2026-07-01T04:00:00Z","v":111307,"vw":33.389157},{"c":33.36,"h":33.45,"l":33.28,"n":591,"o":33.42,"t":"2026-07-02T04:00:00Z","v":78542,"vw":33.386523},{"c":33.97,"h":34.07,"l":33.66,"n":1171,"o":33.66,"t":"2026-07-06T04:00:00Z","v":538582,"vw":33.965846},{"c":34.28,"h":34.315,"l":34.05,"n":610,"o":34.07,"t":"2026-07-07T04:00:00Z","v":95077,"vw":34.186706},{"c":34.69,"h":34.79,"l":34.415,"n":818,"o":34.42,"t":"2026-07-08T04:00:00Z","v":192118,"vw":34.667528},{"c":34.48,"h":34.81,"l":33.86,"n":1155,"o":34.31,"t":"2026-07-09T04:00:00Z","v":2922124,"vw":34.51691},{"c":34.48,"h":34.56,"l":34.08,"n":708,"o":34.08,"t":"2026-07-10T04:00:00Z","v":131899,"vw":34.396036},{"c":35.15,"h":35.16,"l":34.67,"n":669,"o":34.69,"t":"2026-07-13T04:00:00Z","v":124045,"vw":34.940415},{"c":35.43,"h":35.4793,"l":35.24,"n":637,"o":35.46,"t":"2026-07-14T04:00:00Z","v":189946,"vw":35.352855},{"c":35.56,"h":35.72,"l":35.31,"n":649,"o":35.51,"t":"2026-07-15T04:00:00Z","v":104193,"vw":35.454281},{"c":35.28,"h":35.54,"l":34.82,"n":572,"o":35.54,"t":"2026-07-16T04:00:00Z","v":81144,"vw":35.289301},{"c":36,"h":36.355,"l":35.465,"n":801,"o":35.6,"t":"2026-07-17T04:00:00Z","v":132402,"vw":35.731117},{"c":35.91,"h":35.9599,"l":35.72,"n":501,"o":35.7995,"t":"2026-07-20T04:00:00Z","v":128667,"vw":35.824911},{"c":36.23,"h":36.31,"l":36.14,"n":504,"o":36.14,"t":"2026-07-21T04:00:00Z","v":52080,"vw":36.22786},{"c":36.59,"h":36.65,"l":36.42,"n":431,"o":36.42,"t":"2026-07-22T04:00:00Z","v":75725,"vw":36.571019},{"c":36.709,"h":36.93,"l":36.69,"n":487,"o":36.765,"t":"2026-07-23T04:00:00Z","v":74043,"vw":36.817535},{"c":36.57,"h":36.66,"l":36.45,"n":497,"o":36.59,"t":"2026-07-24T04:00:00Z","v":183739,"vw":36.50853},{"c":35.82,"h":36.0501,"l":35.77,"n":400,"o":36.03,"t":"2026-07-27T04:00:00Z","v":95862,"vw":35.888705},{"c":35.42,"h":35.69,"l":35.35,"n":454,"o":35.47,"t":"2026-07-28T04:00:00Z","v":58031,"vw":35.472933},{"c":36.13,"h":36.184,"l":35.85,"n":2011,"o":35.92,"t":"2026-07-29T04:00:00Z","v":390770,"vw":36.052279},{"c":36.04,"h":36.71,"l":35.92,"n":1158,"o":36.71,"t":"2026-07-30T04:00:00Z","v":251116,"vw":36.004298},{"c":35.96,"h":36.06,"l":35.82,"n":791,"o":36.01,"t":"2026-07-31T04:00:00Z","v":79607,"vw":35.921914},{"c":35.46,"h":35.65,"l":35.2501,"n":627,"o":35.41,"t":"2026-08-03T04:00:00Z","v":77188,"vw":35.453835},{"c":35.09,"h":35.24,"l":35.04,"n":1508,"o":35.22,"t":"2026-08-04T04:00:00Z","v":319594,"vw":35.139275},{"c":35.4,"h":35.5547,"l":35.0156,"n":659,"o":35.37,"t":"2026-08-05T04:00:00Z","v":214527,"vw":35.397641},{"c":35.74,"h":35.82,"l":35.53,"n":393,"o":35.53,"t":"2026-08-06T04:00:00Z","v":355598,"vw":35.696876},{"c":35.91,"h":36.14,"l":35.85,"n":514,"o":35.91,"t":"2026-08-07T04:00:00Z","v":337587,"vw":35.979646},{"c":36.94,"h":36.96,"l":36.42,"n":560,"o":36.42,"t":"2026-08-10T04:00:00Z","v":62896,"vw":36.794278},{"c":37.02,"h":37.02,"l":36.76,"n":407,"o":36.99,"t":"2026-08-11T04:00:00Z","v":210224,"vw":36.824676},{"c":37.14,"h":37.365,"l":35.41,"n":447,"o":35.41,"t":"2026-08-12T04:00:00Z","v":69639,"vw":37.112429},{"c":36.73,"h":36.97,"l":36.325,"n":502,"o":36.325,"t":"2026-08-13T04:00:00Z","v":70469,"vw":36.788285},{"c":37.08,"h":37.1,"l":36.7,"n":371,"o":36.7,"t":"2026-08-14T04:00:00Z","v":37225,"vw":37.003416},{"c":37.63,"h":37.67,"l":37.14,"n":694,"o":37.14,"t":"2026-08-17T04:00:00Z","v":55112,"vw":37.484555},{"c":37.53,"h":37.85,"l":37.53,"n":433,"o":37.85,"t":"2026-08-18T04:00:00Z","v":181591,"vw":37.574218},{"c":38.03,"h":38.525,"l":37.74,"n":531,"o":37.89,"t":"2026-08-19T04:00:00Z","v":58060,"vw":37.973276},{"c":38.26,"h":38.29,"l":38.12,"n":541,"o":38.155,"t":"2026-08-20T04:00:00Z","v":55744,"vw":38.22674},{"c":38.48,"h":40.23,"l":38.4157,"n":488,"o":40.23,"t":"2026-08-21T04:00:00Z","v":193950,"vw":38.534526},{"c":38.15,"h":38.42,"l":38.11,"n":551,"o":38.42,"t":"2026-08-24T04:00:00Z","v":57921,"vw":38.183303},{"c":37.85,"h":38.29,"l":37.76,"n":545,"o":38.29,"t":"2026-08-25T04:00:00Z","v":63442,"vw":37.902744},{"c":37.98,"h":38.08,"l":37.68,"n":519,"o":37.93,"t":"2026-08-26T04:00:00Z","v":63934,"vw":37.937251},{"c":38.19,"h":38.44,"l":37.88,"n":613,"o":38.44,"t":"2026-08-27T04:00:00Z","v":85016,"vw":38.151781},{"c":38.22,"h":39.37,"l":38.15,"n":407,"o":38.95,"t":"2026-08-28T04:00:00Z","v":66507,"vw":38.261751},{"c":38.57,"h":38.66,"l":38.39,"n":534,"o":38.66,"t":"2026-08-31T04:00:00Z","v":52555,"vw":38.532474},{"c":39.07,"h":39.15,"l":38.71,"n":561,"o":38.73,"t":"2026-09-01T04:00:00Z","v":52422,"vw":39.005479},{"c":39.09,"h":39.2,"l":38.96,"n":558,"o":39.17,"t":"2026-09-02T04:00:00Z","v":192187,"vw":39.089464},{"c":39.13,"h":39.13,"l":38.8,"n":615,"o":38.8,"t":"2026-09-03T04:00:00Z","v":63596,"vw":39.042473},{"c":39.04,"h":39.04,"l":38.69,"n":495,"o":38.69,"t":"2026-09-04T04:00:00Z","v":74608,"vw":38.931213},{"c":39.43,"h":39.45,"l":39.21,"n":678,"o":39.43,"t":"2026-09-08T04:00:00Z","v":112354,"vw":39.285525},{"c":39.77,"h":39.85,"l":39.56,"n":732,"o":39.56,"t":"2026-09-09T04:00:00Z","v":582491,"vw":39.732132},{"c":40.21,"h":40.3418,"l":39.67,"n":727,"o":39.67,"t":"2026-09-10T04:00:00Z","v":91381,"vw":40.119224},{"c":39.84,"h":40.0099,"l":39.65,"n":489,"o":39.99,"t":"2026-09-11T04:00:00Z","v":293479,"vw":39.698327},{"c":39.705,"h":40.02,"l":39.58,"n":611,"o":39.96,"t":"2026-09-14T04:00:00Z","v":77466,"vw":39.752215},{"c":40.18,"h":40.24,"l":39.57,"n":515,"o":39.57,"t":"2026-09-15T04:00:00Z","v":62157,"vw":40.019643},{"c":39.75,"h":40.3,"l":39.72,"n":609,"o":40.23,"t":"2026-09-16T04:00:00Z","v":79313,"vw":39.944058},{"c":39.72,"h":39.94,"l":39.72,"n":544,"o":39.82,"t":"2026-09-17T04:00:00Z","v":88312,"vw":39.838289},{"c":39.8462,"h":39.88,"l":39.725,"n":405,"o":39.76,"t":"2026-09-18T04:00:00Z","v":63826,"vw":39.808891},{"c":39.7,"h":39.74,"l":39.525,"n":473,"o":39.74,"t":"2026-09-21T04:00:00Z","v":57300,"vw":39.630459},{"c":39.61,"h":39.83,"l":39.48,"n":824,"o":39.52,"t":"2026-09-22T04:00:00Z","v":106678,"vw":39.667702},{"c":39.77,"h":40.18,"l":39.61,"n":880,"o":39.61,"t":"2026-09-23T04:00:00Z","v":108522,"vw":39.797006},{"c":39.91,"h":40.2799,"l":39.81,"n":625,"o":39.9,"t":"2026-09-24T04:00:00Z","v":234729,"vw":39.975798},{"c":39.67,"h":39.81,"l":39.45,"n":629,"o":39.68,"t":"2026-09-25T04:00:00Z","v":69810,"vw":39.612527},{"c":39.12,"h":39.52,"l":39.0701,"n":526,"o":39.52,"t":"2026-09-28T04:00:00Z","v":75986,"vw":39.290507},{"c":39.07,"h":39.2296,"l":38.95,"n":389,"o":38.95,"t":"2026-09-29T04:00:00Z","v":57391,"vw":39.126193},{"c":39.22,"h":39.6128,"l":39.22,"n":385,"o":39.54,"t":"2026-09-30T04:00:00Z","v":579623,"vw":39.548731},{"c":39.52,"h":39.54,"l":39.18,"n":650,"o":39.27,"t":"2026-10-01T04:00:00Z","v":133543,"vw":39.356823},{"c":39.35,"h":39.35,"l":38.94,"n":517,"o":39.23,"t":"2026-10-02T04:00:00Z","v":142821,"vw":39.246381},{"c":39.57,"h":39.6685,"l":39.35,"n":1322,"o":39.41,"t":"2026-10-05T04:00:00Z","v":136706,"vw":39.470068},{"c":39.61,"h":40.57,"l":39.22,"n":1385,"o":39.22,"t":"2026-10-06T04:00:00Z","v":134977,"vw":39.644679},{"c":39.7,"h":39.91,"l":39.52,"n":451,"o":39.91,"t":"2026-10-07T04:00:00Z","v":65700,"vw":39.634091},{"c":39.95,"h":40.14,"l":39.83,"n":1702,"o":40.08,"t":"2026-10-08T04:00:00Z","v":2808016,"vw":40.026709},{"c":39.91,"h":40.22,"l":39.81,"n":640,"o":40.03,"t":"2026-10-09T04:00:00Z","v":139844,"vw":40.035309},{"c":40.29,"h":40.42,"l":40.13,"n":976,"o":40.16,"t":"2026-10-12T04:00:00Z","v":73339,"vw":40.312503},{"c":40.42,"h":40.5499,"l":40.22,"n":690,"o":40.22,"t":"2026-10-13T04:00:00Z","v":105534,"vw":40.426742},{"c":40.24,"h":40.38,"l":40.13,"n":539,"o":40.38,"t":"2026-10-14T04:00:00Z","v":83282,"vw":40.203032},{"c":40.14,"h":40.2299,"l":39.91,"n":455,"o":40.08,"t":"2026-10-15T04:00:00Z","v":236744,"vw":40.107421},{"c":40.46,"h":40.49,"l":39.96,"n":611,"o":40,"t":"2026-10-16T04:00:00Z","v":1386721,"vw":40.443811},{"c":40.35,"h":40.7553,"l":40.26,"n":747,"o":40.75,"t":"2026-10-19T04:00:00Z","v":83746,"vw":40.398376},{"c":40.26,"h":40.48,"l":39.9497,"n":577,"o":40.48,"t":"2026-10-20T04:00:00Z","v":98452,"vw":40.213346},{"c":40.04,"h":40.17,"l":39.955,"n":482,"o":40,"t":"2026-10-21T04:00:00Z","v":57203,"vw":40.046084},{"c":39.96,"h":42.19,"l":39.82,"n":680,"o":40.18,"t":"2026-10-22T04:00:00Z","v":236962,"vw":40.039314}],"volatilityBars":[{"c":39.52,"h":39.61,"l":39.48,"n":34,"o":39.52,"t":"2026-09-22T13:30:00Z","v":3924,"vw":39.513469},{"c":39.53,"h":39.5593,"l":39.51,"n":9,"o":39.52,"t":"2026-09-22T13:45:00Z","v":4370,"vw":39.521062},{"c":39.56,"h":39.56,"l":39.525,"n":8,"o":39.54,"t":"2026-09-22T14:00:00Z","v":1627,"vw":39.551201},{"c":39.62,"h":39.65,"l":39.5601,"n":37,"o":39.57,"t":"2026-09-22T14:15:00Z","v":8254,"vw":39.608154},{"c":39.73,"h":39.73,"l":39.57,"n":32,"o":39.6,"t":"2026-09-22T14:30:00Z","v":5283,"vw":39.619231},{"c":39.6799,"h":39.7,"l":39.6622,"n":29,"o":39.7,"t":"2026-09-22T14:45:00Z","v":13890,"vw":39.67331},{"c":39.68,"h":39.77,"l":39.645,"n":91,"o":39.645,"t":"2026-09-22T15:00:00Z","v":15381,"vw":39.696523},{"c":39.6,"h":39.65,"l":39.6,"n":5,"o":39.645,"t":"2026-09-22T15:15:00Z","v":5481,"vw":39.603526},{"c":39.6899,"h":39.69,"l":39.6899,"n":13,"o":39.69,"t":"2026-09-22T15:30:00Z","v":1185,"vw":39.689982},{"c":39.6783,"h":39.77,"l":39.66,"n":49,"o":39.69,"t":"2026-09-22T15:45:00Z","v":5742,"vw":39.696068},{"c":39.77,"h":39.78,"l":39.7332,"n":66,"o":39.7332,"t":"2026-09-22T16:00:00Z","v":4763,"vw":39.766579},{"c":39.78,"h":39.78,"l":39.7,"n":9,"o":39.74,"t":"2026-09-22T16:15:00Z","v":1078,"vw":39.713279},{"c":39.7531,"h":39.7788,"l":39.7531,"n":23,"o":39.7743,"t":"2026-09-22T16:30:00Z","v":1668,"vw":39.772923},{"c":39.745,"h":39.79,"l":39.7,"n":35,"o":39.7,"t":"2026-09-22T16:45:00Z","v":5244,"vw":39.760711},{"c":39.7611,"h":39.7611,"l":39.7611,"n":4,"o":39.7611,"t":"2026-09-22T17:00:00Z","v":155,"vw":39.7611},{"c":39.6965,"h":39.77,"l":39.6965,"n":13,"o":39.77,"t":"2026-09-22T17:15:00Z","v":1048,"vw":39.743955},{"c":39.71,"h":39.749,"l":39.7031,"n":31,"o":39.725,"t":"2026-09-22T17:30:00Z","v":5177,"vw":39.72769},{"c":39.615,"h":39.76,"l":39.54,"n":52,"o":39.748,"t":"2026-09-22T17:45:00Z","v":4943,"vw":39.69469},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-09-22T18:00:00Z","v":237,"vw":39.69},{"c":39.75,"h":39.75,"l":39.7,"n":2,"o":39.7,"t":"2026-09-22T18:15:00Z","v":275,"vw":39.722727},{"c":39.7731,"h":39.8,"l":39.745,"n":5,"o":39.745,"t":"2026-09-22T18:30:00Z","v":1641,"vw":39.7723},{"c":39.76,"h":39.76,"l":39.69,"n":6,"o":39.69,"t":"2026-09-22T18:45:00Z","v":1462,"vw":39.723289},{"c":39.7,"h":39.7,"l":39.7,"n":1,"o":39.7,"t":"2026-09-22T19:00:00Z","v":160,"vw":39.7},{"c":39.79,"h":39.83,"l":39.69,"n":19,"o":39.69,"t":"2026-09-22T19:15:00Z","v":2407,"vw":39.750219},{"c":39.65,"h":39.69,"l":39.6022,"n":16,"o":39.69,"t":"2026-09-22T19:30:00Z","v":2230,"vw":39.654236},{"c":39.6207,"h":39.65,"l":39.58,"n":15,"o":39.63,"t":"2026-09-22T19:45:00Z","v":5006,"vw":39.62534},{"c":39.61,"h":39.61,"l":39.61,"n":4,"o":39.61,"t":"2026-09-22T20:00:00Z","v":123,"vw":39.61},{"c":39.645,"h":39.65,"l":39.61,"n":13,"o":39.61,"t":"2026-09-23T13:30:00Z","v":1874,"vw":39.642638},{"c":39.72,"h":39.72,"l":39.645,"n":33,"o":39.655,"t":"2026-09-23T14:00:00Z","v":4001,"vw":39.665524},{"c":39.715,"h":39.715,"l":39.68,"n":11,"o":39.7,"t":"2026-09-23T14:15:00Z","v":2138,"vw":39.698658},{"c":39.7,"h":39.7,"l":39.685,"n":9,"o":39.7,"t":"2026-09-23T14:30:00Z","v":1851,"vw":39.694624},{"c":39.645,"h":39.725,"l":39.645,"n":29,"o":39.72,"t":"2026-09-23T14:45:00Z","v":4888,"vw":39.704779},{"c":39.66,"h":39.67,"l":39.62,"n":15,"o":39.67,"t":"2026-09-23T15:00:00Z","v":1425,"vw":39.631036},{"c":39.69,"h":39.72,"l":39.6601,"n":27,"o":39.67,"t":"2026-09-23T15:15:00Z","v":5347,"vw":39.680184},{"c":39.7505,"h":39.7505,"l":39.7505,"n":1,"o":39.7505,"t":"2026-09-23T15:45:00Z","v":163,"vw":39.7505},{"c":39.82,"h":39.82,"l":39.758,"n":12,"o":39.758,"t":"2026-09-23T16:00:00Z","v":647,"vw":39.780168},{"c":39.79,"h":39.83,"l":39.79,"n":5,"o":39.83,"t":"2026-09-23T16:15:00Z","v":2179,"vw":39.806665},{"c":39.84,"h":39.84,"l":39.82,"n":10,"o":39.82,"t":"2026-09-23T16:30:00Z","v":773,"vw":39.83},{"c":39.6786,"h":39.8699,"l":39.6786,"n":46,"o":39.81,"t":"2026-09-23T16:45:00Z","v":6444,"vw":39.811368},{"c":39.76,"h":39.76,"l":39.73,"n":20,"o":39.75,"t":"2026-09-23T17:15:00Z","v":1659,"vw":39.738082},{"c":39.83,"h":39.83,"l":39.79,"n":5,"o":39.79,"t":"2026-09-23T17:30:00Z","v":547,"vw":39.80663},{"c":39.77,"h":39.79,"l":39.77,"n":19,"o":39.79,"t":"2026-09-23T17:45:00Z","v":1477,"vw":39.783884},{"c":39.79,"h":39.79,"l":39.75,"n":3,"o":39.75,"t":"2026-09-23T18:00:00Z","v":2312,"vw":39.755398},{"c":39.87,"h":39.87,"l":39.79,"n":8,"o":39.79,"t":"2026-09-23T18:15:00Z","v":1560,"vw":39.80162},{"c":40.18,"h":40.18,"l":39.869,"n":17,"o":39.869,"t":"2026-09-23T18:30:00Z","v":1552,"vw":40.034707},{"c":39.995,"h":40.1763,"l":39.8101,"n":4,"o":39.8101,"t":"2026-09-23T18:45:00Z","v":1164,"vw":39.997908},{"c":39.78,"h":39.975,"l":39.78,"n":113,"o":39.975,"t":"2026-09-23T19:00:00Z","v":13607,"vw":39.889529},{"c":39.96,"h":40.14,"l":39.96,"n":5,"o":40.14,"t":"2026-09-23T19:15:00Z","v":770,"vw":40.022882},{"c":39.965,"h":40.14,"l":39.92,"n":17,"o":39.92,"t":"2026-09-23T19:30:00Z","v":1858,"vw":40.011076},{"c":39.78,"h":39.92,"l":39.78,"n":266,"o":39.92,"t":"2026-09-23T19:45:00Z","v":39552,"vw":39.806456},{"c":39.77,"h":39.77,"l":39.77,"n":4,"o":39.77,"t":"2026-09-23T20:00:00Z","v":7577,"vw":39.77},{"c":39.91,"h":39.9199,"l":39.9,"n":16,"o":39.9,"t":"2026-09-24T13:30:00Z","v":2887,"vw":39.915518},{"c":39.89,"h":39.92,"l":39.89,"n":4,"o":39.92,"t":"2026-09-24T13:45:00Z","v":105781,"vw":39.891475},{"c":39.9186,"h":39.92,"l":39.87,"n":15,"o":39.89,"t":"2026-09-24T14:00:00Z","v":3071,"vw":39.875399},{"c":39.94,"h":39.97,"l":39.935,"n":34,"o":39.94,"t":"2026-09-24T14:15:00Z","v":3290,"vw":39.949095},{"c":40.015,"h":40.03,"l":39.96,"n":10,"o":39.985,"t":"2026-09-24T14:30:00Z","v":1399,"vw":40.002944},{"c":40.03,"h":40.04,"l":40,"n":9,"o":40.015,"t":"2026-09-24T14:45:00Z","v":33574,"vw":40.031547},{"c":40.14,"h":40.14,"l":40.095,"n":18,"o":40.095,"t":"2026-09-24T15:00:00Z","v":2392,"vw":40.107561},{"c":40.23,"h":40.23,"l":40.17,"n":12,"o":40.1899,"t":"2026-09-24T15:15:00Z","v":4262,"vw":40.18391},{"c":40.25,"h":40.2799,"l":40.21,"n":40,"o":40.2799,"t":"2026-09-24T15:30:00Z","v":20623,"vw":40.258774},{"c":40.24,"h":40.24,"l":40.22,"n":11,"o":40.24,"t":"2026-09-24T15:45:00Z","v":662,"vw":40.235},{"c":40.19,"h":40.2199,"l":40.1601,"n":22,"o":40.21,"t":"2026-09-24T16:00:00Z","v":2037,"vw":40.198755},{"c":39.96,"h":40.16,"l":39.89,"n":61,"o":40.16,"t":"2026-09-24T16:15:00Z","v":15405,"vw":40.072519},{"c":39.89,"h":39.9388,"l":39.82,"n":14,"o":39.9388,"t":"2026-09-24T16:30:00Z","v":2764,"vw":39.836998},{"c":39.93,"h":39.94,"l":39.8672,"n":8,"o":39.91,"t":"2026-09-24T16:45:00Z","v":2994,"vw":39.904607},{"c":39.895,"h":39.9,"l":39.87,"n":13,"o":39.9,"t":"2026-09-24T17:00:00Z","v":2474,"vw":39.890242},{"c":39.9599,"h":39.9599,"l":39.9272,"n":13,"o":39.93,"t":"2026-09-24T17:15:00Z","v":2490,"vw":39.93296},{"c":39.99,"h":40.02,"l":39.985,"n":7,"o":40.02,"t":"2026-09-24T17:30:00Z","v":2084,"vw":39.994539},{"c":39.9,"h":40.0171,"l":39.9,"n":38,"o":39.9001,"t":"2026-09-24T18:00:00Z","v":5822,"vw":39.971135},{"c":39.85,"h":39.93,"l":39.85,"n":17,"o":39.93,"t":"2026-09-24T18:15:00Z","v":1270,"vw":39.876705},{"c":39.86,"h":39.895,"l":39.86,"n":8,"o":39.895,"t":"2026-09-24T18:30:00Z","v":553,"vw":39.868832},{"c":39.8138,"h":39.88,"l":39.81,"n":6,"o":39.81,"t":"2026-09-24T18:45:00Z","v":859,"vw":39.826323},{"c":39.96,"h":39.96,"l":39.89,"n":7,"o":39.89,"t":"2026-09-24T19:00:00Z","v":2057,"vw":39.90191},{"c":39.98,"h":39.98,"l":39.98,"n":4,"o":39.98,"t":"2026-09-24T19:15:00Z","v":178,"vw":39.98},{"c":39.9799,"h":39.9799,"l":39.9799,"n":4,"o":39.9799,"t":"2026-09-24T19:30:00Z","v":5497,"vw":39.9799},{"c":39.945,"h":39.98,"l":39.945,"n":16,"o":39.98,"t":"2026-09-24T19:45:00Z","v":2032,"vw":39.953331},{"c":39.91,"h":39.91,"l":39.91,"n":6,"o":39.91,"t":"2026-09-24T20:00:00Z","v":408,"vw":39.91},{"c":39.92,"h":39.92,"l":39.92,"n":6,"o":39.92,"t":"2026-09-24T21:30:00Z","v":2302,"vw":39.92},{"c":39.8,"h":39.8,"l":39.8,"n":9,"o":39.8,"t":"2026-09-24T22:00:00Z","v":2306,"vw":39.8},{"c":39.67,"h":39.67,"l":39.67,"n":2,"o":39.67,"t":"2026-09-25T13:15:00Z","v":103,"vw":39.67},{"c":39.68,"h":39.68,"l":39.68,"n":7,"o":39.68,"t":"2026-09-25T13:30:00Z","v":1323,"vw":39.68},{"c":39.615,"h":39.619,"l":39.58,"n":4,"o":39.615,"t":"2026-09-25T13:45:00Z","v":2397,"vw":39.607888},{"c":39.61,"h":39.6511,"l":39.57,"n":13,"o":39.57,"t":"2026-09-25T14:00:00Z","v":1659,"vw":39.619045},{"c":39.6999,"h":39.6999,"l":39.595,"n":14,"o":39.595,"t":"2026-09-25T14:15:00Z","v":2084,"vw":39.631497},{"c":39.75,"h":39.75,"l":39.673,"n":10,"o":39.673,"t":"2026-09-25T14:30:00Z","v":1349,"vw":39.696069},{"c":39.735,"h":39.76,"l":39.735,"n":10,"o":39.74,"t":"2026-09-25T14:45:00Z","v":786,"vw":39.750957},{"c":39.745,"h":39.78,"l":39.745,"n":8,"o":39.78,"t":"2026-09-25T15:00:00Z","v":626,"vw":39.769173},{"c":39.81,"h":39.81,"l":39.755,"n":4,"o":39.755,"t":"2026-09-25T15:15:00Z","v":323,"vw":39.792866},{"c":39.71,"h":39.75,"l":39.71,"n":3,"o":39.75,"t":"2026-09-25T15:30:00Z","v":2607,"vw":39.711535},{"c":39.665,"h":39.665,"l":39.665,"n":1,"o":39.665,"t":"2026-09-25T15:45:00Z","v":126,"vw":39.665},{"c":39.54,"h":39.64,"l":39.54,"n":30,"o":39.64,"t":"2026-09-25T16:00:00Z","v":6662,"vw":39.611159},{"c":39.52,"h":39.53,"l":39.45,"n":28,"o":39.45,"t":"2026-09-25T16:15:00Z","v":5685,"vw":39.510093},{"c":39.52,"h":39.56,"l":39.51,"n":26,"o":39.51,"t":"2026-09-25T16:30:00Z","v":5676,"vw":39.544791},{"c":39.58,"h":39.58,"l":39.5,"n":11,"o":39.545,"t":"2026-09-25T16:45:00Z","v":1036,"vw":39.525741},{"c":39.54,"h":39.5599,"l":39.51,"n":23,"o":39.55,"t":"2026-09-25T17:00:00Z","v":5484,"vw":39.536796},{"c":39.555,"h":39.59,"l":39.55,"n":6,"o":39.55,"t":"2026-09-25T17:15:00Z","v":683,"vw":39.571938},{"c":39.59,"h":39.6299,"l":39.55,"n":15,"o":39.55,"t":"2026-09-25T17:30:00Z","v":3471,"vw":39.61301},{"c":39.59,"h":39.6212,"l":39.59,"n":7,"o":39.59,"t":"2026-09-25T18:00:00Z","v":638,"vw":39.603025},{"c":39.62,"h":39.62,"l":39.57,"n":12,"o":39.59,"t":"2026-09-25T18:15:00Z","v":2985,"vw":39.615319},{"c":39.62,"h":39.64,"l":39.62,"n":7,"o":39.62,"t":"2026-09-25T18:30:00Z","v":4193,"vw":39.620659},{"c":39.65,"h":39.6593,"l":39.6,"n":10,"o":39.62,"t":"2026-09-25T18:45:00Z","v":1335,"vw":39.619646},{"c":39.68,"h":39.68,"l":39.66,"n":16,"o":39.67,"t":"2026-09-25T19:00:00Z","v":2732,"vw":39.672404},{"c":39.6799,"h":39.68,"l":39.6799,"n":15,"o":39.68,"t":"2026-09-25T19:15:00Z","v":3381,"vw":39.679992},{"c":39.625,"h":39.68,"l":39.625,"n":11,"o":39.68,"t":"2026-09-25T19:30:00Z","v":2181,"vw":39.650548},{"c":39.65,"h":39.68,"l":39.63,"n":8,"o":39.68,"t":"2026-09-25T19:45:00Z","v":3175,"vw":39.652908},{"c":39.67,"h":39.67,"l":39.67,"n":7,"o":39.67,"t":"2026-09-25T20:00:00Z","v":636,"vw":39.67},{"c":39.68,"h":39.68,"l":39.67,"n":8,"o":39.67,"t":"2026-09-25T20:30:00Z","v":1998,"vw":39.674997},{"c":39.39,"h":39.52,"l":39.39,"n":14,"o":39.52,"t":"2026-09-28T13:30:00Z","v":671,"vw":39.481538},{"c":39.39,"h":39.45,"l":39.39,"n":8,"o":39.45,"t":"2026-09-28T13:45:00Z","v":882,"vw":39.440613},{"c":39.305,"h":39.35,"l":39.305,"n":13,"o":39.315,"t":"2026-09-28T14:00:00Z","v":2022,"vw":39.311541},{"c":39.3,"h":39.3237,"l":39.28,"n":16,"o":39.28,"t":"2026-09-28T14:15:00Z","v":20497,"vw":39.298563},{"c":39.325,"h":39.34,"l":39.305,"n":5,"o":39.305,"t":"2026-09-28T14:30:00Z","v":520,"vw":39.320112},{"c":39.36,"h":39.36,"l":39.36,"n":2,"o":39.36,"t":"2026-09-28T14:45:00Z","v":201,"vw":39.36},{"c":39.41,"h":39.41,"l":39.41,"n":3,"o":39.41,"t":"2026-09-28T15:00:00Z","v":201,"vw":39.41},{"c":39.37,"h":39.37,"l":39.37,"n":1,"o":39.37,"t":"2026-09-28T15:15:00Z","v":117,"vw":39.37},{"c":39.43,"h":39.44,"l":39.43,"n":3,"o":39.44,"t":"2026-09-28T15:30:00Z","v":7777,"vw":39.430245},{"c":39.43,"h":39.43,"l":39.43,"n":2,"o":39.43,"t":"2026-09-28T15:45:00Z","v":254,"vw":39.43},{"c":39.41,"h":39.41,"l":39.41,"n":3,"o":39.41,"t":"2026-09-28T16:00:00Z","v":219,"vw":39.41},{"c":39.235,"h":39.34,"l":39.235,"n":31,"o":39.34,"t":"2026-09-28T16:15:00Z","v":6269,"vw":39.306958},{"c":39.26,"h":39.26,"l":39.195,"n":15,"o":39.195,"t":"2026-09-28T16:30:00Z","v":4705,"vw":39.236322},{"c":39.2301,"h":39.26,"l":39.2301,"n":11,"o":39.26,"t":"2026-09-28T16:45:00Z","v":749,"vw":39.241852},{"c":39.21,"h":39.25,"l":39.21,"n":11,"o":39.25,"t":"2026-09-28T17:00:00Z","v":5921,"vw":39.224783},{"c":39.26,"h":39.26,"l":39.0701,"n":11,"o":39.0701,"t":"2026-09-28T17:15:00Z","v":2393,"vw":39.174956},{"c":39.249,"h":39.249,"l":39.249,"n":2,"o":39.249,"t":"2026-09-28T17:30:00Z","v":193,"vw":39.249},{"c":39.28,"h":39.28,"l":39.23,"n":11,"o":39.24,"t":"2026-09-28T17:45:00Z","v":3170,"vw":39.235333},{"c":39.2,"h":39.2,"l":39.2,"n":7,"o":39.2,"t":"2026-09-28T18:00:00Z","v":1023,"vw":39.2},{"c":39.225,"h":39.225,"l":39.225,"n":1,"o":39.225,"t":"2026-09-28T18:15:00Z","v":250,"vw":39.225},{"c":39.22,"h":39.24,"l":39.215,"n":19,"o":39.215,"t":"2026-09-28T18:30:00Z","v":2850,"vw":39.219298},{"c":39.23,"h":39.2899,"l":39.23,"n":6,"o":39.2899,"t":"2026-09-28T18:45:00Z","v":1302,"vw":39.265892},{"c":39.17,"h":39.23,"l":39.17,"n":9,"o":39.17,"t":"2026-09-28T19:00:00Z","v":902,"vw":39.195738},{"c":39.28,"h":39.28,"l":39.17,"n":10,"o":39.28,"t":"2026-09-28T19:15:00Z","v":1224,"vw":39.225306},{"c":39.23,"h":39.23,"l":39.23,"n":61,"o":39.23,"t":"2026-09-28T19:30:00Z","v":3716,"vw":39.23},{"c":39.28,"h":39.28,"l":39.238,"n":23,"o":39.28,"t":"2026-09-28T19:45:00Z","v":1165,"vw":39.270077},{"c":39.12,"h":39.12,"l":39.12,"n":4,"o":39.12,"t":"2026-09-28T20:00:00Z","v":345,"vw":39.12},{"c":39.3,"h":39.3,"l":39.3,"n":9,"o":39.3,"t":"2026-09-28T21:00:00Z","v":2000,"vw":39.3},{"c":38.95,"h":38.95,"l":38.95,"n":9,"o":38.95,"t":"2026-09-29T13:30:00Z","v":422,"vw":38.95},{"c":39,"h":39.01,"l":39,"n":15,"o":39.01,"t":"2026-09-29T13:45:00Z","v":3230,"vw":39.002424},{"c":39.1299,"h":39.13,"l":39.035,"n":11,"o":39.0984,"t":"2026-09-29T14:00:00Z","v":3680,"vw":39.116996},{"c":39.045,"h":39.09,"l":39.045,"n":5,"o":39.09,"t":"2026-09-29T14:15:00Z","v":1509,"vw":39.085832},{"c":39.045,"h":39.0456,"l":39.045,"n":12,"o":39.0456,"t":"2026-09-29T14:30:00Z","v":298,"vw":39.045343},{"c":39.1095,"h":39.1095,"l":39.07,"n":9,"o":39.07,"t":"2026-09-29T14:45:00Z","v":2495,"vw":39.087073},{"c":39.1001,"h":39.13,"l":39.1001,"n":7,"o":39.13,"t":"2026-09-29T15:00:00Z","v":457,"vw":39.121107},{"c":39.14,"h":39.15,"l":39.14,"n":2,"o":39.15,"t":"2026-09-29T15:15:00Z","v":5678,"vw":39.148508},{"c":39.16,"h":39.16,"l":39.1243,"n":16,"o":39.14,"t":"2026-09-29T15:30:00Z","v":5059,"vw":39.147345},{"c":39.15,"h":39.15,"l":39.09,"n":25,"o":39.15,"t":"2026-09-29T15:45:00Z","v":1767,"vw":39.108714},{"c":39.17,"h":39.17,"l":39.15,"n":5,"o":39.16,"t":"2026-09-29T16:00:00Z","v":383,"vw":39.161549},{"c":39.2,"h":39.2,"l":39.165,"n":7,"o":39.165,"t":"2026-09-29T16:30:00Z","v":745,"vw":39.171114},{"c":39.13,"h":39.13,"l":39.13,"n":2,"o":39.13,"t":"2026-09-29T16:45:00Z","v":101,"vw":39.13},{"c":39.19,"h":39.195,"l":39.19,"n":3,"o":39.195,"t":"2026-09-29T17:00:00Z","v":772,"vw":39.193608},{"c":39.2,"h":39.2,"l":39.2,"n":3,"o":39.2,"t":"2026-09-29T17:15:00Z","v":864,"vw":39.2},{"c":39.19,"h":39.2296,"l":39.17,"n":9,"o":39.22,"t":"2026-09-29T17:30:00Z","v":5148,"vw":39.200578},{"c":39.1899,"h":39.2,"l":39.17,"n":10,"o":39.19,"t":"2026-09-29T17:45:00Z","v":1308,"vw":39.185846},{"c":39.14,"h":39.19,"l":39.14,"n":17,"o":39.16,"t":"2026-09-29T18:00:00Z","v":2101,"vw":39.161189},{"c":39.13,"h":39.13,"l":39.0542,"n":22,"o":39.08,"t":"2026-09-29T18:30:00Z","v":8435,"vw":39.113158},{"c":39.125,"h":39.125,"l":39.12,"n":8,"o":39.12,"t":"2026-09-29T18:45:00Z","v":764,"vw":39.123418},{"c":39.12,"h":39.125,"l":39.06,"n":11,"o":39.125,"t":"2026-09-29T19:00:00Z","v":978,"vw":39.100406},{"c":39.125,"h":39.125,"l":39.125,"n":1,"o":39.125,"t":"2026-09-29T19:30:00Z","v":386,"vw":39.125},{"c":39.12,"h":39.12,"l":39.11,"n":3,"o":39.11,"t":"2026-09-29T19:45:00Z","v":6551,"vw":39.110154},{"c":39.07,"h":39.07,"l":39.07,"n":4,"o":39.07,"t":"2026-09-29T20:00:00Z","v":559,"vw":39.07},{"c":39.54,"h":39.54,"l":39.54,"n":5,"o":39.54,"t":"2026-09-30T13:30:00Z","v":263,"vw":39.54},{"c":39.57,"h":39.59,"l":39.5,"n":15,"o":39.51,"t":"2026-09-30T13:45:00Z","v":8864,"vw":39.511724},{"c":39.56,"h":39.6128,"l":39.5009,"n":12,"o":39.6,"t":"2026-09-30T14:00:00Z","v":4105,"vw":39.591839},{"c":39.57,"h":39.57,"l":39.56,"n":3,"o":39.56,"t":"2026-09-30T14:15:00Z","v":524667,"vw":39.560012},{"c":39.57,"h":39.61,"l":39.4605,"n":16,"o":39.61,"t":"2026-09-30T14:30:00Z","v":2208,"vw":39.564087},{"c":39.6,"h":39.6,"l":39.55,"n":19,"o":39.55,"t":"2026-09-30T14:45:00Z","v":866,"vw":39.576408},{"c":39.545,"h":39.545,"l":39.545,"n":3,"o":39.545,"t":"2026-09-30T15:00:00Z","v":260,"vw":39.545},{"c":39.5077,"h":39.545,"l":39.5077,"n":4,"o":39.545,"t":"2026-09-30T15:30:00Z","v":692,"vw":39.539233},{"c":39.494,"h":39.54,"l":39.494,"n":3,"o":39.5232,"t":"2026-09-30T15:45:00Z","v":509,"vw":39.520715},{"c":39.425,"h":39.425,"l":39.425,"n":1,"o":39.425,"t":"2026-09-30T16:15:00Z","v":105,"vw":39.425},{"c":39.42,"h":39.42,"l":39.42,"n":1,"o":39.42,"t":"2026-09-30T16:30:00Z","v":101,"vw":39.42},{"c":39.34,"h":39.49,"l":39.34,"n":8,"o":39.49,"t":"2026-09-30T16:45:00Z","v":1793,"vw":39.367507},{"c":39.47,"h":39.47,"l":39.46,"n":4,"o":39.46,"t":"2026-09-30T17:00:00Z","v":530,"vw":39.467898},{"c":39.36,"h":39.4,"l":39.345,"n":20,"o":39.4,"t":"2026-09-30T17:15:00Z","v":2420,"vw":39.356835},{"c":39.28,"h":39.36,"l":39.28,"n":7,"o":39.34,"t":"2026-09-30T17:30:00Z","v":3237,"vw":39.288424},{"c":39.355,"h":39.36,"l":39.355,"n":3,"o":39.36,"t":"2026-09-30T17:45:00Z","v":1402,"vw":39.357618},{"c":39.41,"h":39.41,"l":39.28,"n":8,"o":39.28,"t":"2026-09-30T18:00:00Z","v":2173,"vw":39.346912},{"c":39.28,"h":39.345,"l":39.28,"n":4,"o":39.345,"t":"2026-09-30T18:15:00Z","v":496,"vw":39.329571},{"c":39.29,"h":39.29,"l":39.29,"n":2,"o":39.29,"t":"2026-09-30T18:30:00Z","v":200,"vw":39.29},{"c":39.31,"h":39.31,"l":39.23,"n":4,"o":39.23,"t":"2026-09-30T18:45:00Z","v":462,"vw":39.255428},{"c":39.38,"h":39.38,"l":39.23,"n":10,"o":39.38,"t":"2026-09-30T19:00:00Z","v":4959,"vw":39.292734},{"c":39.38,"h":39.38,"l":39.23,"n":5,"o":39.23,"t":"2026-09-30T19:15:00Z","v":8727,"vw":39.377949},{"c":39.23,"h":39.38,"l":39.23,"n":6,"o":39.38,"t":"2026-09-30T19:30:00Z","v":1613,"vw":39.35797},{"c":39.37,"h":39.37,"l":39.36,"n":3,"o":39.36,"t":"2026-09-30T19:45:00Z","v":219,"vw":39.365},{"c":39.22,"h":39.22,"l":39.22,"n":4,"o":39.22,"t":"2026-09-30T20:00:00Z","v":760,"vw":39.22},{"c":39.4,"h":39.4,"l":39.03,"n":17,"o":39.4,"t":"2026-09-30T22:45:00Z","v":4330,"vw":39.370523},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-01T11:30:00Z","v":100,"vw":39.81},{"c":39.27,"h":39.27,"l":39.27,"n":2,"o":39.27,"t":"2026-10-01T13:15:00Z","v":200,"vw":39.27},{"c":39.305,"h":39.305,"l":39.185,"n":13,"o":39.27,"t":"2026-10-01T13:30:00Z","v":3728,"vw":39.262729},{"c":39.295,"h":39.32,"l":39.295,"n":6,"o":39.32,"t":"2026-10-01T13:45:00Z","v":2168,"vw":39.309535},{"c":39.3548,"h":39.3548,"l":39.295,"n":13,"o":39.335,"t":"2026-10-01T14:00:00Z","v":2504,"vw":39.324003},{"c":39.3399,"h":39.3399,"l":39.25,"n":12,"o":39.25,"t":"2026-10-01T14:15:00Z","v":1400,"vw":39.272582},{"c":39.28,"h":39.28,"l":39.28,"n":3,"o":39.28,"t":"2026-10-01T14:30:00Z","v":201,"vw":39.28},{"c":39.25,"h":39.3698,"l":39.25,"n":6,"o":39.3698,"t":"2026-10-01T14:45:00Z","v":3274,"vw":39.327025},{"c":39.25,"h":39.25,"l":39.2394,"n":3,"o":39.2394,"t":"2026-10-01T15:00:00Z","v":269,"vw":39.245056},{"c":39.39,"h":39.39,"l":39.31,"n":64,"o":39.38,"t":"2026-10-01T15:45:00Z","v":5483,"vw":39.337804},{"c":39.33,"h":39.3893,"l":39.33,"n":3,"o":39.3893,"t":"2026-10-01T16:00:00Z","v":242,"vw":39.354852},{"c":39.265,"h":39.265,"l":39.23,"n":8,"o":39.265,"t":"2026-10-01T16:15:00Z","v":487,"vw":39.25686},{"c":39.26,"h":39.26,"l":39.26,"n":1,"o":39.26,"t":"2026-10-01T16:30:00Z","v":602,"vw":39.26},{"c":39.26,"h":39.3,"l":39.22,"n":32,"o":39.26,"t":"2026-10-01T16:45:00Z","v":3646,"vw":39.261385},{"c":39.265,"h":39.3,"l":39.18,"n":75,"o":39.26,"t":"2026-10-01T17:00:00Z","v":19698,"vw":39.207136},{"c":39.3046,"h":39.3046,"l":39.3046,"n":3,"o":39.3046,"t":"2026-10-01T17:15:00Z","v":2820,"vw":39.3046},{"c":39.33,"h":39.33,"l":39.2101,"n":5,"o":39.2101,"t":"2026-10-01T17:30:00Z","v":1372,"vw":39.302306},{"c":39.455,"h":39.47,"l":39.275,"n":22,"o":39.275,"t":"2026-10-01T17:45:00Z","v":7523,"vw":39.436334},{"c":39.41,"h":39.47,"l":39.392,"n":9,"o":39.465,"t":"2026-10-01T18:00:00Z","v":3190,"vw":39.406585},{"c":39.4,"h":39.54,"l":39.4,"n":24,"o":39.4701,"t":"2026-10-01T18:15:00Z","v":31660,"vw":39.437071},{"c":39.411,"h":39.5399,"l":39.4001,"n":6,"o":39.4001,"t":"2026-10-01T18:30:00Z","v":3168,"vw":39.470961},{"c":39.4651,"h":39.4651,"l":39.41,"n":4,"o":39.41,"t":"2026-10-01T19:00:00Z","v":4946,"vw":39.425839},{"c":39.475,"h":39.53,"l":39.465,"n":8,"o":39.465,"t":"2026-10-01T19:15:00Z","v":1555,"vw":39.486614},{"c":39.46,"h":39.54,"l":39.43,"n":5,"o":39.43,"t":"2026-10-01T19:30:00Z","v":772,"vw":39.510588},{"c":39.52,"h":39.52,"l":39.46,"n":6,"o":39.46,"t":"2026-10-01T19:45:00Z","v":708,"vw":39.483161},{"c":39.54,"h":39.65,"l":39.54,"n":21,"o":39.65,"t":"2026-10-01T22:45:00Z","v":13364,"vw":39.647052},{"c":40,"h":40,"l":39.91,"n":12,"o":39.91,"t":"2026-10-01T23:00:00Z","v":723,"vw":39.943987},{"c":39.8,"h":39.8,"l":39.55,"n":6,"o":39.55,"t":"2026-10-01T23:15:00Z","v":12647,"vw":39.556939},{"c":39.23,"h":39.23,"l":39.23,"n":8,"o":39.23,"t":"2026-10-02T13:30:00Z","v":398,"vw":39.23},{"c":39.09,"h":39.17,"l":39.0201,"n":4,"o":39.17,"t":"2026-10-02T13:45:00Z","v":905,"vw":39.09963},{"c":38.94,"h":39.075,"l":38.94,"n":15,"o":39.01,"t":"2026-10-02T14:00:00Z","v":4007,"vw":38.987167},{"c":38.9401,"h":39.0692,"l":38.94,"n":14,"o":39.0692,"t":"2026-10-02T14:15:00Z","v":2660,"vw":38.958563},{"c":39.13,"h":39.13,"l":39.005,"n":10,"o":39.005,"t":"2026-10-02T14:30:00Z","v":923,"vw":39.043152},{"c":39.085,"h":39.085,"l":39.0405,"n":11,"o":39.07,"t":"2026-10-02T14:45:00Z","v":1667,"vw":39.064805},{"c":39.03,"h":39.13,"l":38.98,"n":18,"o":39.04,"t":"2026-10-02T15:00:00Z","v":8322,"vw":39.063966},{"c":39.075,"h":39.075,"l":39.02,"n":17,"o":39.03,"t":"2026-10-02T15:15:00Z","v":4444,"vw":39.048105},{"c":39.12,"h":39.12,"l":39.0125,"n":11,"o":39.03,"t":"2026-10-02T15:30:00Z","v":724,"vw":39.039392},{"c":39.05,"h":39.09,"l":39.04,"n":6,"o":39.075,"t":"2026-10-02T15:45:00Z","v":714,"vw":39.063288},{"c":39.09,"h":39.13,"l":39.09,"n":8,"o":39.09,"t":"2026-10-02T16:00:00Z","v":902,"vw":39.104884},{"c":39.1717,"h":39.2051,"l":39.1717,"n":2,"o":39.2051,"t":"2026-10-02T16:30:00Z","v":592,"vw":39.182984},{"c":39.22,"h":39.22,"l":39.18,"n":16,"o":39.205,"t":"2026-10-02T16:45:00Z","v":1636,"vw":39.214355},{"c":39.22,"h":39.22,"l":39.21,"n":8,"o":39.22,"t":"2026-10-02T17:00:00Z","v":637,"vw":39.218361},{"c":39.235,"h":39.235,"l":39.1901,"n":3,"o":39.1901,"t":"2026-10-02T17:15:00Z","v":363,"vw":39.219192},{"c":39.265,"h":39.28,"l":39.24,"n":16,"o":39.26,"t":"2026-10-02T17:30:00Z","v":1057,"vw":39.260483},{"c":39.28,"h":39.28,"l":39.22,"n":8,"o":39.22,"t":"2026-10-02T17:45:00Z","v":2145,"vw":39.270417},{"c":39.2601,"h":39.2601,"l":39.2601,"n":3,"o":39.2601,"t":"2026-10-02T18:00:00Z","v":137,"vw":39.2601},{"c":39.29,"h":39.29,"l":39.29,"n":1,"o":39.29,"t":"2026-10-02T18:15:00Z","v":88563,"vw":39.29},{"c":39.29,"h":39.29,"l":39.25,"n":17,"o":39.25,"t":"2026-10-02T18:30:00Z","v":2286,"vw":39.263447},{"c":39.279,"h":39.3144,"l":39.25,"n":7,"o":39.3144,"t":"2026-10-02T18:45:00Z","v":793,"vw":39.28087},{"c":39.33,"h":39.33,"l":39.25,"n":23,"o":39.32,"t":"2026-10-02T19:00:00Z","v":2319,"vw":39.311762},{"c":39.34,"h":39.34,"l":39.27,"n":18,"o":39.3224,"t":"2026-10-02T19:15:00Z","v":2637,"vw":39.321544},{"c":39.335,"h":39.35,"l":39.3,"n":38,"o":39.34,"t":"2026-10-02T19:30:00Z","v":8721,"vw":39.329933},{"c":39.34,"h":39.35,"l":39.34,"n":10,"o":39.34,"t":"2026-10-02T19:45:00Z","v":1003,"vw":39.343541},{"c":39.35,"h":39.35,"l":39.35,"n":5,"o":39.35,"t":"2026-10-02T20:00:00Z","v":156,"vw":39.35},{"c":39.5981,"h":39.5981,"l":39.41,"n":10,"o":39.41,"t":"2026-10-05T13:30:00Z","v":961,"vw":39.500428},{"c":39.41,"h":39.4101,"l":39.41,"n":9,"o":39.41,"t":"2026-10-05T14:00:00Z","v":1107,"vw":39.410036},{"c":39.42,"h":39.425,"l":39.4,"n":9,"o":39.425,"t":"2026-10-05T14:15:00Z","v":4126,"vw":39.412022},{"c":39.4074,"h":39.4922,"l":39.36,"n":18,"o":39.36,"t":"2026-10-05T14:30:00Z","v":2311,"vw":39.421687},{"c":39.515,"h":39.515,"l":39.448,"n":3,"o":39.448,"t":"2026-10-05T14:45:00Z","v":4211,"vw":39.483747},{"c":39.6685,"h":39.6685,"l":39.595,"n":4,"o":39.595,"t":"2026-10-05T15:00:00Z","v":337,"vw":39.635397},{"c":39.63,"h":39.63,"l":39.63,"n":2,"o":39.63,"t":"2026-10-05T15:15:00Z","v":113,"vw":39.63},{"c":39.6,"h":39.6,"l":39.55,"n":11,"o":39.58,"t":"2026-10-05T15:30:00Z","v":3003,"vw":39.554828},{"c":39.51,"h":39.56,"l":39.48,"n":13,"o":39.55,"t":"2026-10-05T15:45:00Z","v":5722,"vw":39.513005},{"c":39.47,"h":39.51,"l":39.47,"n":10,"o":39.51,"t":"2026-10-05T16:00:00Z","v":2880,"vw":39.505654},{"c":39.47,"h":39.56,"l":39.47,"n":13,"o":39.515,"t":"2026-10-05T16:15:00Z","v":2172,"vw":39.533951},{"c":39.55,"h":39.55,"l":39.55,"n":2,"o":39.55,"t":"2026-10-05T16:30:00Z","v":621,"vw":39.55},{"c":39.5,"h":39.5,"l":39.5,"n":2,"o":39.5,"t":"2026-10-05T16:45:00Z","v":363,"vw":39.5},{"c":39.49,"h":39.57,"l":39.48,"n":15,"o":39.48,"t":"2026-10-05T17:15:00Z","v":2279,"vw":39.503064},{"c":39.41,"h":39.41,"l":39.41,"n":1,"o":39.41,"t":"2026-10-05T17:30:00Z","v":813,"vw":39.41},{"c":39.48,"h":39.48,"l":39.48,"n":2,"o":39.48,"t":"2026-10-05T17:45:00Z","v":254,"vw":39.48},{"c":39.48,"h":39.5073,"l":39.48,"n":17,"o":39.5073,"t":"2026-10-05T18:15:00Z","v":1067,"vw":39.483254},{"c":39.44,"h":39.465,"l":39.41,"n":8,"o":39.465,"t":"2026-10-05T18:30:00Z","v":1165,"vw":39.439846},{"c":39.48,"h":39.48,"l":39.35,"n":22,"o":39.3815,"t":"2026-10-05T18:45:00Z","v":1934,"vw":39.407028},{"c":39.48,"h":39.48,"l":39.425,"n":3,"o":39.425,"t":"2026-10-05T19:00:00Z","v":271,"vw":39.459245},{"c":39.4251,"h":39.4251,"l":39.37,"n":5,"o":39.38,"t":"2026-10-05T19:15:00Z","v":454,"vw":39.389609},{"c":39.435,"h":39.435,"l":39.37,"n":26,"o":39.425,"t":"2026-10-05T19:30:00Z","v":3658,"vw":39.424284},{"c":39.47,"h":39.56,"l":39.4,"n":156,"o":39.435,"t":"2026-10-05T19:45:00Z","v":23731,"vw":39.453241},{"c":39.57,"h":39.57,"l":39.57,"n":4,"o":39.57,"t":"2026-10-05T20:00:00Z","v":1591,"vw":39.57},{"c":39.52,"h":39.94,"l":39,"n":83,"o":39.75,"t":"2026-10-05T20:45:00Z","v":5097,"vw":39.624616},{"c":39.5,"h":39.5,"l":39.5,"n":2,"o":39.5,"t":"2026-10-05T21:45:00Z","v":1990,"vw":39.5},{"c":39.7,"h":39.7,"l":39.7,"n":35,"o":39.7,"t":"2026-10-05T22:00:00Z","v":1063,"vw":39.7},{"c":39.59,"h":39.65,"l":39.45,"n":89,"o":39.6,"t":"2026-10-05T22:15:00Z","v":14877,"vw":39.506166},{"c":39.51,"h":39.55,"l":39.51,"n":8,"o":39.55,"t":"2026-10-05T22:30:00Z","v":620,"vw":39.525487},{"c":39.51,"h":39.51,"l":39.51,"n":1,"o":39.51,"t":"2026-10-05T22:45:00Z","v":157,"vw":39.51},{"c":39.6,"h":39.65,"l":39.45,"n":170,"o":39.5,"t":"2026-10-05T23:15:00Z","v":13775,"vw":39.576114},{"c":40,"h":40,"l":39.45,"n":131,"o":39.45,"t":"2026-10-05T23:30:00Z","v":6140,"vw":39.729289},{"c":39.53,"h":40.62,"l":39.4,"n":192,"o":39.6,"t":"2026-10-05T23:45:00Z","v":25170,"vw":39.600816},{"c":39.2622,"h":39.32,"l":39.22,"n":26,"o":39.22,"t":"2026-10-06T13:30:00Z","v":4215,"vw":39.24525},{"c":39.3296,"h":39.3296,"l":39.275,"n":11,"o":39.31,"t":"2026-10-06T13:45:00Z","v":1137,"vw":39.301847},{"c":39.3899,"h":39.3899,"l":39.275,"n":14,"o":39.275,"t":"2026-10-06T14:00:00Z","v":3743,"vw":39.334135},{"c":39.38,"h":39.39,"l":39.32,"n":16,"o":39.32,"t":"2026-10-06T14:15:00Z","v":1562,"vw":39.366572},{"c":39.33,"h":39.39,"l":39.33,"n":20,"o":39.38,"t":"2026-10-06T14:30:00Z","v":1918,"vw":39.371074},{"c":39.38,"h":39.385,"l":39.36,"n":20,"o":39.38,"t":"2026-10-06T14:45:00Z","v":4080,"vw":39.379842},{"c":39.385,"h":39.385,"l":39.36,"n":11,"o":39.38,"t":"2026-10-06T15:00:00Z","v":1266,"vw":39.373965},{"c":39.321,"h":39.38,"l":39.321,"n":10,"o":39.36,"t":"2026-10-06T15:15:00Z","v":1671,"vw":39.360776},{"c":39.46,"h":39.46,"l":39.3955,"n":26,"o":39.3955,"t":"2026-10-06T15:30:00Z","v":4520,"vw":39.425293},{"c":39.455,"h":39.46,"l":39.42,"n":22,"o":39.46,"t":"2026-10-06T15:45:00Z","v":2451,"vw":39.436938},{"c":39.485,"h":39.51,"l":39.485,"n":5,"o":39.5,"t":"2026-10-06T16:00:00Z","v":508,"vw":39.500532},{"c":39.6,"h":39.6,"l":39.43,"n":41,"o":39.48,"t":"2026-10-06T16:15:00Z","v":5833,"vw":39.505657},{"c":39.585,"h":39.64,"l":39.53,"n":24,"o":39.6,"t":"2026-10-06T16:30:00Z","v":4140,"vw":39.608986},{"c":39.585,"h":39.585,"l":39.5201,"n":7,"o":39.575,"t":"2026-10-06T16:45:00Z","v":1091,"vw":39.567399},{"c":39.69,"h":39.69,"l":39.615,"n":17,"o":39.63,"t":"2026-10-06T17:00:00Z","v":4661,"vw":39.664307},{"c":39.67,"h":39.69,"l":39.67,"n":4,"o":39.69,"t":"2026-10-06T17:15:00Z","v":532,"vw":39.679121},{"c":39.66,"h":39.71,"l":39.66,"n":10,"o":39.7,"t":"2026-10-06T17:30:00Z","v":3561,"vw":39.70528},{"c":39.66,"h":39.685,"l":39.66,"n":14,"o":39.685,"t":"2026-10-06T17:45:00Z","v":3090,"vw":39.673948},{"c":39.72,"h":39.72,"l":39.7,"n":8,"o":39.71,"t":"2026-10-06T18:00:00Z","v":5880,"vw":39.711252},{"c":39.75,"h":40.31,"l":39.73,"n":32,"o":39.73,"t":"2026-10-06T18:15:00Z","v":3551,"vw":39.830869},{"c":39.83,"h":40.57,"l":39.815,"n":23,"o":39.815,"t":"2026-10-06T18:30:00Z","v":3068,"vw":39.887479},{"c":39.9299,"h":39.9299,"l":39.7817,"n":14,"o":39.8776,"t":"2026-10-06T18:45:00Z","v":6778,"vw":39.845031},{"c":39.92,"h":39.92,"l":39.825,"n":19,"o":39.83,"t":"2026-10-06T19:00:00Z","v":2461,"vw":39.896224},{"c":39.845,"h":40.06,"l":39.73,"n":51,"o":39.7781,"t":"2026-10-06T19:15:00Z","v":4938,"vw":39.894312},{"c":39.885,"h":40.095,"l":39.82,"n":64,"o":39.845,"t":"2026-10-06T19:30:00Z","v":4532,"vw":39.869178},{"c":39.82,"h":39.95,"l":39.75,"n":120,"o":39.85,"t":"2026-10-06T19:45:00Z","v":13166,"vw":39.843067},{"c":40,"h":40,"l":39.61,"n":9,"o":39.61,"t":"2026-10-06T20:00:00Z","v":342,"vw":39.737036},{"c":39.81,"h":40.2,"l":39.75,"n":55,"o":39.75,"t":"2026-10-06T20:30:00Z","v":9330,"vw":39.822979},{"c":39.85,"h":40.1,"l":39.62,"n":168,"o":39.62,"t":"2026-10-06T20:45:00Z","v":14518,"vw":39.799287},{"c":39.8,"h":39.8,"l":39.64,"n":11,"o":39.64,"t":"2026-10-06T21:30:00Z","v":306,"vw":39.72},{"c":39.8,"h":39.95,"l":39.8,"n":63,"o":39.95,"t":"2026-10-06T21:45:00Z","v":2359,"vw":39.942188},{"c":39.9,"h":40.2,"l":39.9,"n":30,"o":40.2,"t":"2026-10-06T22:30:00Z","v":4588,"vw":39.939508},{"c":39.9,"h":39.9,"l":39.9,"n":28,"o":39.9,"t":"2026-10-06T23:30:00Z","v":4232,"vw":39.9},{"c":39.91,"h":39.91,"l":39.91,"n":8,"o":39.91,"t":"2026-10-07T13:30:00Z","v":1138,"vw":39.91},{"c":39.87,"h":39.9,"l":39.85,"n":8,"o":39.9,"t":"2026-10-07T13:45:00Z","v":1112,"vw":39.877803},{"c":39.8522,"h":39.8522,"l":39.74,"n":21,"o":39.84,"t":"2026-10-07T14:00:00Z","v":3752,"vw":39.775295},{"c":39.8326,"h":39.8326,"l":39.73,"n":8,"o":39.8,"t":"2026-10-07T14:15:00Z","v":2784,"vw":39.788613},{"c":39.78,"h":39.79,"l":39.73,"n":9,"o":39.79,"t":"2026-10-07T14:30:00Z","v":2331,"vw":39.769631},{"c":39.8086,"h":39.8086,"l":39.67,"n":9,"o":39.73,"t":"2026-10-07T14:45:00Z","v":983,"vw":39.753737},{"c":39.6701,"h":39.6701,"l":39.6701,"n":2,"o":39.6701,"t":"2026-10-07T15:15:00Z","v":914,"vw":39.6701},{"c":39.71,"h":39.71,"l":39.68,"n":8,"o":39.68,"t":"2026-10-07T15:45:00Z","v":969,"vw":39.684087},{"c":39.7,"h":39.7,"l":39.69,"n":5,"o":39.69,"t":"2026-10-07T16:00:00Z","v":835,"vw":39.69672},{"c":39.69,"h":39.7,"l":39.69,"n":5,"o":39.69,"t":"2026-10-07T16:15:00Z","v":580,"vw":39.693103},{"c":39.7,"h":39.71,"l":39.7,"n":6,"o":39.71,"t":"2026-10-07T16:30:00Z","v":641,"vw":39.7078},{"c":39.655,"h":39.7,"l":39.61,"n":24,"o":39.69,"t":"2026-10-07T16:45:00Z","v":2651,"vw":39.659353},{"c":39.6199,"h":39.66,"l":39.58,"n":13,"o":39.6578,"t":"2026-10-07T17:00:00Z","v":1708,"vw":39.620817},{"c":39.63,"h":39.63,"l":39.57,"n":11,"o":39.57,"t":"2026-10-07T17:15:00Z","v":1079,"vw":39.610063},{"c":39.53,"h":39.59,"l":39.53,"n":11,"o":39.59,"t":"2026-10-07T17:30:00Z","v":898,"vw":39.569574},{"c":39.6,"h":39.6,"l":39.53,"n":8,"o":39.57,"t":"2026-10-07T17:45:00Z","v":24425,"vw":39.550939},{"c":39.63,"h":39.63,"l":39.52,"n":5,"o":39.5901,"t":"2026-10-07T18:00:00Z","v":1190,"vw":39.600752},{"c":39.66,"h":39.66,"l":39.59,"n":20,"o":39.59,"t":"2026-10-07T18:15:00Z","v":2996,"vw":39.608504},{"c":39.61,"h":39.655,"l":39.61,"n":5,"o":39.655,"t":"2026-10-07T18:30:00Z","v":1284,"vw":39.642595},{"c":39.54,"h":39.66,"l":39.54,"n":20,"o":39.66,"t":"2026-10-07T18:45:00Z","v":3928,"vw":39.581872},{"c":39.72,"h":39.72,"l":39.66,"n":8,"o":39.67,"t":"2026-10-07T19:00:00Z","v":1069,"vw":39.687996},{"c":39.72,"h":39.7299,"l":39.59,"n":28,"o":39.66,"t":"2026-10-07T19:15:00Z","v":2492,"vw":39.691848},{"c":39.6225,"h":39.72,"l":39.61,"n":14,"o":39.72,"t":"2026-10-07T19:30:00Z","v":1400,"vw":39.671953},{"c":39.61,"h":39.69,"l":39.61,"n":22,"o":39.69,"t":"2026-10-07T19:45:00Z","v":1155,"vw":39.642412},{"c":39.7,"h":39.7,"l":39.7,"n":7,"o":39.7,"t":"2026-10-07T20:00:00Z","v":239,"vw":39.7},{"c":39.6,"h":41,"l":39.6,"n":18,"o":39.65,"t":"2026-10-08T11:15:00Z","v":6125,"vw":39.647803},{"c":39.93,"h":40.08,"l":39.93,"n":45,"o":40.08,"t":"2026-10-08T13:30:00Z","v":11758,"vw":40.050297},{"c":40,"h":40.0299,"l":39.9501,"n":4,"o":40.0299,"t":"2026-10-08T13:45:00Z","v":315438,"vw":39.999997},{"c":40.025,"h":40.07,"l":40.02,"n":18,"o":40.02,"t":"2026-10-08T14:00:00Z","v":39798,"vw":40.043379},{"c":40.02,"h":40.08,"l":40,"n":90,"o":40.07,"t":"2026-10-08T14:15:00Z","v":601107,"vw":40.022386},{"c":40.04,"h":40.049,"l":39.99,"n":52,"o":39.99,"t":"2026-10-08T14:30:00Z","v":52622,"vw":40.04605},{"c":40.07,"h":40.11,"l":40.06,"n":5,"o":40.06,"t":"2026-10-08T14:45:00Z","v":65663,"vw":40.060923},{"c":40.11,"h":40.11,"l":40.09,"n":14,"o":40.11,"t":"2026-10-08T15:00:00Z","v":3105,"vw":40.106116},{"c":40.06,"h":40.1299,"l":40.06,"n":35,"o":40.1299,"t":"2026-10-08T15:15:00Z","v":19968,"vw":40.087299},{"c":40.09,"h":40.14,"l":40.09,"n":16,"o":40.125,"t":"2026-10-08T15:30:00Z","v":132138,"vw":40.090256},{"c":40.0601,"h":40.1,"l":40.0601,"n":14,"o":40.095,"t":"2026-10-08T15:45:00Z","v":2593,"vw":40.095263},{"c":40.07,"h":40.08,"l":40.06,"n":15,"o":40.06,"t":"2026-10-08T16:00:00Z","v":3992,"vw":40.076435},{"c":39.875,"h":40.07,"l":39.83,"n":48,"o":40.07,"t":"2026-10-08T16:15:00Z","v":8167,"vw":39.926201},{"c":39.89,"h":39.919,"l":39.865,"n":51,"o":39.899,"t":"2026-10-08T16:30:00Z","v":5032,"vw":39.889454},{"c":39.846,"h":39.8999,"l":39.84,"n":15,"o":39.8999,"t":"2026-10-08T16:45:00Z","v":7872,"vw":39.881586},{"c":39.91,"h":39.91,"l":39.91,"n":2,"o":39.91,"t":"2026-10-08T17:15:00Z","v":1504,"vw":39.91},{"c":39.98,"h":39.989,"l":39.93,"n":50,"o":39.94,"t":"2026-10-08T17:30:00Z","v":22569,"vw":39.983953},{"c":39.98,"h":40.02,"l":39.96,"n":56,"o":40.01,"t":"2026-10-08T17:45:00Z","v":72390,"vw":40.009121},{"c":40.01,"h":40.09,"l":39.95,"n":30,"o":39.96,"t":"2026-10-08T18:00:00Z","v":6630,"vw":39.991569},{"c":40.02,"h":40.07,"l":40,"n":611,"o":40.015,"t":"2026-10-08T18:15:00Z","v":343443,"vw":40.028173},{"c":39.99,"h":40.05,"l":39.97,"n":180,"o":40.03,"t":"2026-10-08T18:30:00Z","v":959567,"vw":40.044248},{"c":39.98,"h":40.0499,"l":39.96,"n":20,"o":39.99,"t":"2026-10-08T18:45:00Z","v":3283,"vw":39.982248},{"c":39.995,"h":40.05,"l":39.95,"n":30,"o":39.97,"t":"2026-10-08T19:00:00Z","v":70159,"vw":39.980474},{"c":39.98,"h":40,"l":39.98,"n":11,"o":40,"t":"2026-10-08T19:15:00Z","v":1188,"vw":39.991201},{"c":39.98,"h":40,"l":39.95,"n":29,"o":40,"t":"2026-10-08T19:30:00Z","v":39562,"vw":39.961194},{"c":39.94,"h":39.975,"l":39.92,"n":41,"o":39.975,"t":"2026-10-08T19:45:00Z","v":6079,"vw":39.950008},{"c":39.95,"h":39.95,"l":39.95,"n":4,"o":39.95,"t":"2026-10-08T20:00:00Z","v":1008,"vw":39.95},{"c":40.03,"h":40.03,"l":40.03,"n":2,"o":40.03,"t":"2026-10-09T13:30:00Z","v":131,"vw":40.03},{"c":40.1236,"h":40.1435,"l":40.03,"n":20,"o":40.0401,"t":"2026-10-09T14:00:00Z","v":8175,"vw":40.082993},{"c":40.1,"h":40.13,"l":40.0758,"n":8,"o":40.0758,"t":"2026-10-09T14:15:00Z","v":1311,"vw":40.096715},{"c":40.19,"h":40.19,"l":40.085,"n":55,"o":40.13,"t":"2026-10-09T14:30:00Z","v":5064,"vw":40.121733},{"c":40.2,"h":40.2,"l":40.19,"n":6,"o":40.19,"t":"2026-10-09T14:45:00Z","v":642,"vw":40.192278},{"c":40.22,"h":40.22,"l":40.22,"n":1,"o":40.22,"t":"2026-10-09T15:00:00Z","v":200,"vw":40.22},{"c":40.1715,"h":40.2199,"l":40.16,"n":16,"o":40.19,"t":"2026-10-09T15:15:00Z","v":2692,"vw":40.183684},{"c":40.17,"h":40.17,"l":40.17,"n":1,"o":40.17,"t":"2026-10-09T15:30:00Z","v":124,"vw":40.17},{"c":40.17,"h":40.21,"l":40.17,"n":6,"o":40.196,"t":"2026-10-09T15:45:00Z","v":2250,"vw":40.173314},{"c":39.995,"h":40.07,"l":39.995,"n":25,"o":40.06,"t":"2026-10-09T16:00:00Z","v":2126,"vw":40.047648},{"c":39.82,"h":39.975,"l":39.82,"n":3,"o":39.975,"t":"2026-10-09T16:15:00Z","v":8078,"vw":39.830918},{"c":39.9399,"h":39.96,"l":39.89,"n":18,"o":39.89,"t":"2026-10-09T16:30:00Z","v":4380,"vw":39.912446},{"c":39.887,"h":39.93,"l":39.887,"n":5,"o":39.89,"t":"2026-10-09T16:45:00Z","v":952,"vw":39.892938},{"c":39.91,"h":39.91,"l":39.81,"n":8,"o":39.865,"t":"2026-10-09T17:00:00Z","v":1002,"vw":39.861667},{"c":39.975,"h":39.975,"l":39.935,"n":5,"o":39.935,"t":"2026-10-09T17:30:00Z","v":476,"vw":39.954033},{"c":40.01,"h":40.01,"l":39.975,"n":17,"o":39.975,"t":"2026-10-09T17:45:00Z","v":2411,"vw":39.995504},{"c":40.025,"h":40.04,"l":40.02,"n":4,"o":40.0373,"t":"2026-10-09T18:00:00Z","v":6150,"vw":40.026204},{"c":40.0776,"h":40.1,"l":40.0776,"n":6,"o":40.096,"t":"2026-10-09T18:15:00Z","v":1522,"vw":40.097537},{"c":40.05,"h":40.1,"l":40.05,"n":105,"o":40.06,"t":"2026-10-09T18:30:00Z","v":62634,"vw":40.084693},{"c":39.95,"h":40.05,"l":39.91,"n":71,"o":40.045,"t":"2026-10-09T18:45:00Z","v":15027,"vw":39.946326},{"c":39.93,"h":39.98,"l":39.93,"n":16,"o":39.95,"t":"2026-10-09T19:00:00Z","v":8284,"vw":39.946203},{"c":39.96,"h":39.96,"l":39.915,"n":7,"o":39.915,"t":"2026-10-09T19:15:00Z","v":725,"vw":39.927593},{"c":39.91,"h":39.91,"l":39.91,"n":3,"o":39.91,"t":"2026-10-09T19:30:00Z","v":365,"vw":39.91},{"c":39.95,"h":39.97,"l":39.9101,"n":20,"o":39.9101,"t":"2026-10-09T19:45:00Z","v":1034,"vw":39.949409},{"c":39.91,"h":39.91,"l":39.91,"n":5,"o":39.91,"t":"2026-10-09T20:00:00Z","v":134,"vw":39.91},{"c":40.2868,"h":40.2868,"l":40.16,"n":14,"o":40.16,"t":"2026-10-12T13:30:00Z","v":943,"vw":40.240588},{"c":40.32,"h":40.32,"l":40.2,"n":242,"o":40.22,"t":"2026-10-12T13:45:00Z","v":5436,"vw":40.266553},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-10-12T14:00:00Z","v":216,"vw":40.32},{"c":40.32,"h":40.32,"l":40.25,"n":4,"o":40.25,"t":"2026-10-12T14:15:00Z","v":470,"vw":40.268717},{"c":40.34,"h":40.34,"l":40.22,"n":41,"o":40.32,"t":"2026-10-12T14:30:00Z","v":6518,"vw":40.320704},{"c":40.33,"h":40.33,"l":40.275,"n":16,"o":40.275,"t":"2026-10-12T14:45:00Z","v":1015,"vw":40.2839},{"c":40.34,"h":40.34,"l":40.275,"n":128,"o":40.275,"t":"2026-10-12T15:00:00Z","v":4954,"vw":40.316883},{"c":40.29,"h":40.29,"l":40.2,"n":58,"o":40.275,"t":"2026-10-12T15:15:00Z","v":10874,"vw":40.254925},{"c":40.34,"h":40.34,"l":40.28,"n":8,"o":40.34,"t":"2026-10-12T15:30:00Z","v":854,"vw":40.325343},{"c":40.28,"h":40.34,"l":40.28,"n":7,"o":40.34,"t":"2026-10-12T15:45:00Z","v":1227,"vw":40.290456},{"c":40.35,"h":40.37,"l":40.35,"n":8,"o":40.36,"t":"2026-10-12T16:00:00Z","v":750,"vw":40.359365},{"c":40.3599,"h":40.3599,"l":40.31,"n":19,"o":40.31,"t":"2026-10-12T16:15:00Z","v":2381,"vw":40.315635},{"c":40.35,"h":40.36,"l":40.2812,"n":14,"o":40.32,"t":"2026-10-12T16:30:00Z","v":3168,"vw":40.315977},{"c":40.325,"h":40.35,"l":40.28,"n":10,"o":40.32,"t":"2026-10-12T16:45:00Z","v":763,"vw":40.323947},{"c":40.35,"h":40.35,"l":40.325,"n":4,"o":40.325,"t":"2026-10-12T17:00:00Z","v":716,"vw":40.329052},{"c":40.325,"h":40.35,"l":40.325,"n":7,"o":40.325,"t":"2026-10-12T17:15:00Z","v":773,"vw":40.328255},{"c":40.36,"h":40.36,"l":40.2901,"n":5,"o":40.325,"t":"2026-10-12T17:30:00Z","v":760,"vw":40.309446},{"c":40.37,"h":40.37,"l":40.29,"n":11,"o":40.35,"t":"2026-10-12T17:45:00Z","v":691,"vw":40.346996},{"c":40.4,"h":40.4,"l":40.3318,"n":11,"o":40.366,"t":"2026-10-12T18:00:00Z","v":1058,"vw":40.368455},{"c":40.34,"h":40.41,"l":40.34,"n":24,"o":40.4,"t":"2026-10-12T18:15:00Z","v":2701,"vw":40.371921},{"c":40.34,"h":40.38,"l":40.34,"n":8,"o":40.38,"t":"2026-10-12T18:30:00Z","v":1136,"vw":40.355132},{"c":40.36,"h":40.38,"l":40.3087,"n":22,"o":40.38,"t":"2026-10-12T18:45:00Z","v":5566,"vw":40.348113},{"c":40.34,"h":40.34,"l":40.34,"n":12,"o":40.34,"t":"2026-10-12T19:00:00Z","v":2088,"vw":40.34},{"c":40.34,"h":40.36,"l":40.34,"n":13,"o":40.36,"t":"2026-10-12T19:15:00Z","v":2081,"vw":40.345839},{"c":40.3,"h":40.42,"l":40.3,"n":41,"o":40.34,"t":"2026-10-12T19:30:00Z","v":5107,"vw":40.325144},{"c":40.29,"h":40.385,"l":40.13,"n":66,"o":40.275,"t":"2026-10-12T19:45:00Z","v":7542,"vw":40.309988},{"c":40.33,"h":40.34,"l":40.22,"n":37,"o":40.22,"t":"2026-10-13T13:30:00Z","v":8227,"vw":40.30058},{"c":40.37,"h":40.37,"l":40.34,"n":7,"o":40.34,"t":"2026-10-13T13:45:00Z","v":1682,"vw":40.344065},{"c":40.4694,"h":40.4694,"l":40.35,"n":45,"o":40.35,"t":"2026-10-13T14:00:00Z","v":11971,"vw":40.40096},{"c":40.41,"h":40.415,"l":40.4001,"n":7,"o":40.41,"t":"2026-10-13T14:15:00Z","v":22054,"vw":40.409953},{"c":40.4,"h":40.4,"l":40.4,"n":3,"o":40.4,"t":"2026-10-13T14:30:00Z","v":210,"vw":40.4},{"c":40.45,"h":40.45,"l":40.43,"n":3,"o":40.43,"t":"2026-10-13T14:45:00Z","v":414,"vw":40.443187},{"c":40.46,"h":40.47,"l":40.45,"n":10,"o":40.47,"t":"2026-10-13T15:00:00Z","v":1312,"vw":40.462055},{"c":40.5,"h":40.5,"l":40.46,"n":6,"o":40.46,"t":"2026-10-13T15:15:00Z","v":343,"vw":40.475679},{"c":40.495,"h":40.5,"l":40.495,"n":9,"o":40.5,"t":"2026-10-13T15:30:00Z","v":885,"vw":40.496699},{"c":40.49,"h":40.51,"l":40.49,"n":15,"o":40.51,"t":"2026-10-13T15:45:00Z","v":3919,"vw":40.504345},{"c":40.44,"h":40.47,"l":40.44,"n":10,"o":40.47,"t":"2026-10-13T16:00:00Z","v":4779,"vw":40.446087},{"c":40.42,"h":40.45,"l":40.41,"n":14,"o":40.45,"t":"2026-10-13T16:15:00Z","v":2678,"vw":40.416883},{"c":40.465,"h":40.465,"l":40.43,"n":7,"o":40.43,"t":"2026-10-13T16:30:00Z","v":2664,"vw":40.457058},{"c":40.46,"h":40.47,"l":40.44,"n":14,"o":40.44,"t":"2026-10-13T16:45:00Z","v":1324,"vw":40.45},{"c":40.465,"h":40.465,"l":40.465,"n":3,"o":40.465,"t":"2026-10-13T17:00:00Z","v":201,"vw":40.465},{"c":40.48,"h":40.48,"l":40.465,"n":9,"o":40.465,"t":"2026-10-13T17:15:00Z","v":799,"vw":40.473088},{"c":40.46,"h":40.4899,"l":40.42,"n":18,"o":40.45,"t":"2026-10-13T17:30:00Z","v":3364,"vw":40.446936},{"c":40.44,"h":40.49,"l":40.41,"n":67,"o":40.46,"t":"2026-10-13T17:45:00Z","v":9520,"vw":40.457505},{"c":40.48,"h":40.49,"l":40.45,"n":30,"o":40.455,"t":"2026-10-13T18:00:00Z","v":2190,"vw":40.469766},{"c":40.445,"h":40.479,"l":40.445,"n":3,"o":40.479,"t":"2026-10-13T18:15:00Z","v":286,"vw":40.46707},{"c":40.43,"h":40.43,"l":40.43,"n":1,"o":40.43,"t":"2026-10-13T18:30:00Z","v":288,"vw":40.43},{"c":40.45,"h":40.45,"l":40.45,"n":3,"o":40.45,"t":"2026-10-13T18:45:00Z","v":336,"vw":40.45},{"c":40.475,"h":40.475,"l":40.435,"n":40,"o":40.46,"t":"2026-10-13T19:00:00Z","v":9848,"vw":40.459335},{"c":40.45,"h":40.48,"l":40.45,"n":10,"o":40.475,"t":"2026-10-13T19:15:00Z","v":1633,"vw":40.462978},{"c":40.3901,"h":40.5,"l":40.3901,"n":110,"o":40.475,"t":"2026-10-13T19:30:00Z","v":5446,"vw":40.476974},{"c":40.42,"h":40.5499,"l":40.42,"n":25,"o":40.5499,"t":"2026-10-13T19:45:00Z","v":3874,"vw":40.492576},{"c":40.42,"h":40.42,"l":40.42,"n":5,"o":40.42,"t":"2026-10-13T20:00:00Z","v":529,"vw":40.42},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-14T13:00:00Z","v":100,"vw":40.4},{"c":40.38,"h":40.38,"l":40.38,"n":4,"o":40.38,"t":"2026-10-14T13:30:00Z","v":438,"vw":40.38},{"c":40.33,"h":40.34,"l":40.33,"n":15,"o":40.34,"t":"2026-10-14T13:45:00Z","v":3659,"vw":40.336935},{"c":40.296,"h":40.296,"l":40.2744,"n":8,"o":40.2744,"t":"2026-10-14T14:00:00Z","v":541,"vw":40.288279},{"c":40.29,"h":40.31,"l":40.26,"n":24,"o":40.31,"t":"2026-10-14T14:15:00Z","v":6025,"vw":40.278963},{"c":40.22,"h":40.2799,"l":40.22,"n":17,"o":40.26,"t":"2026-10-14T14:30:00Z","v":5881,"vw":40.234589},{"c":40.19,"h":40.19,"l":40.19,"n":4,"o":40.19,"t":"2026-10-14T15:00:00Z","v":343,"vw":40.19},{"c":40.13,"h":40.2,"l":40.13,"n":5,"o":40.2,"t":"2026-10-14T15:15:00Z","v":1192,"vw":40.16724},{"c":40.17,"h":40.17,"l":40.17,"n":7,"o":40.17,"t":"2026-10-14T15:30:00Z","v":510,"vw":40.17},{"c":40.2,"h":40.2,"l":40.16,"n":17,"o":40.1628,"t":"2026-10-14T15:45:00Z","v":3308,"vw":40.165863},{"c":40.22,"h":40.22,"l":40.1791,"n":9,"o":40.1791,"t":"2026-10-14T16:00:00Z","v":16496,"vw":40.180368},{"c":40.185,"h":40.185,"l":40.1631,"n":16,"o":40.1631,"t":"2026-10-14T16:15:00Z","v":567,"vw":40.173685},{"c":40.205,"h":40.21,"l":40.19,"n":14,"o":40.21,"t":"2026-10-14T16:30:00Z","v":4333,"vw":40.191052},{"c":40.25,"h":40.25,"l":40.225,"n":20,"o":40.25,"t":"2026-10-14T16:45:00Z","v":4747,"vw":40.246232},{"c":40.23,"h":40.23,"l":40.23,"n":4,"o":40.23,"t":"2026-10-14T17:00:00Z","v":600,"vw":40.23},{"c":40.26,"h":40.26,"l":40.1826,"n":5,"o":40.22,"t":"2026-10-14T17:15:00Z","v":1329,"vw":40.197479},{"c":40.29,"h":40.29,"l":40.29,"n":2,"o":40.29,"t":"2026-10-14T17:30:00Z","v":115,"vw":40.29},{"c":40.23,"h":40.23,"l":40.23,"n":4,"o":40.23,"t":"2026-10-14T17:45:00Z","v":261,"vw":40.23},{"c":40.1801,"h":40.1801,"l":40.1801,"n":2,"o":40.1801,"t":"2026-10-14T18:00:00Z","v":710,"vw":40.1801},{"c":40.25,"h":40.2699,"l":40.25,"n":3,"o":40.2699,"t":"2026-10-14T18:15:00Z","v":1094,"vw":40.268079},{"c":40.205,"h":40.21,"l":40.205,"n":5,"o":40.21,"t":"2026-10-14T18:30:00Z","v":3034,"vw":40.206069},{"c":40.17,"h":40.205,"l":40.16,"n":12,"o":40.205,"t":"2026-10-14T18:45:00Z","v":18957,"vw":40.161538},{"c":40.185,"h":40.19,"l":40.185,"n":12,"o":40.19,"t":"2026-10-14T19:00:00Z","v":722,"vw":40.185898},{"c":40.185,"h":40.23,"l":40.185,"n":6,"o":40.23,"t":"2026-10-14T19:15:00Z","v":1102,"vw":40.190357},{"c":40.22,"h":40.22,"l":40.13,"n":7,"o":40.13,"t":"2026-10-14T19:30:00Z","v":1431,"vw":40.150395},{"c":40.22,"h":40.24,"l":40.14,"n":13,"o":40.195,"t":"2026-10-14T19:45:00Z","v":1277,"vw":40.200788},{"c":40.24,"h":40.24,"l":40.24,"n":5,"o":40.24,"t":"2026-10-14T20:00:00Z","v":114,"vw":40.24},{"c":39.9769,"h":40.08,"l":39.9708,"n":7,"o":40.08,"t":"2026-10-15T13:30:00Z","v":495,"vw":40.030821},{"c":39.96226,"h":39.97,"l":39.91,"n":16,"o":39.96,"t":"2026-10-15T13:45:00Z","v":13731,"vw":39.961058},{"c":40.08,"h":40.1,"l":40.03,"n":11,"o":40.03,"t":"2026-10-15T14:00:00Z","v":4033,"vw":40.066205},{"c":40.105,"h":40.11,"l":40.0501,"n":16,"o":40.0501,"t":"2026-10-15T14:15:00Z","v":4005,"vw":40.093098},{"c":40.13,"h":40.13,"l":40.12,"n":3,"o":40.125,"t":"2026-10-15T14:30:00Z","v":529,"vw":40.124887},{"c":40.0819,"h":40.1295,"l":40.0819,"n":15,"o":40.12,"t":"2026-10-15T14:45:00Z","v":146061,"vw":40.100269},{"c":40.13,"h":40.13,"l":40.13,"n":2,"o":40.13,"t":"2026-10-15T15:00:00Z","v":167,"vw":40.13},{"c":40.16,"h":40.16,"l":40.16,"n":8,"o":40.16,"t":"2026-10-15T15:15:00Z","v":965,"vw":40.16},{"c":40.17,"h":40.21,"l":40.17,"n":18,"o":40.19,"t":"2026-10-15T15:30:00Z","v":6423,"vw":40.174712},{"c":40.19,"h":40.19,"l":40.175,"n":15,"o":40.175,"t":"2026-10-15T15:45:00Z","v":20537,"vw":40.189267},{"c":40.15,"h":40.15,"l":40.15,"n":1,"o":40.15,"t":"2026-10-15T16:00:00Z","v":114,"vw":40.15},{"c":40.195,"h":40.2299,"l":40.14,"n":7,"o":40.14,"t":"2026-10-15T16:15:00Z","v":4214,"vw":40.186016},{"c":40.149,"h":40.19,"l":40.11,"n":13,"o":40.19,"t":"2026-10-15T16:30:00Z","v":2972,"vw":40.146555},{"c":40.2,"h":40.2,"l":40.11,"n":4,"o":40.11,"t":"2026-10-15T16:45:00Z","v":2190,"vw":40.195331},{"c":40.16,"h":40.17,"l":40.1432,"n":7,"o":40.17,"t":"2026-10-15T17:00:00Z","v":2229,"vw":40.154896},{"c":40.1399,"h":40.14,"l":40.1,"n":9,"o":40.13,"t":"2026-10-15T17:15:00Z","v":1797,"vw":40.134874},{"c":40.1999,"h":40.2,"l":40.139,"n":29,"o":40.139,"t":"2026-10-15T17:30:00Z","v":5191,"vw":40.160679},{"c":40.17,"h":40.17,"l":40.17,"n":1,"o":40.17,"t":"2026-10-15T17:45:00Z","v":223,"vw":40.17},{"c":40.17,"h":40.17,"l":40.17,"n":2,"o":40.17,"t":"2026-10-15T18:00:00Z","v":107,"vw":40.17},{"c":40.1,"h":40.1135,"l":40.1,"n":10,"o":40.1135,"t":"2026-10-15T18:15:00Z","v":422,"vw":40.108679},{"c":40.1299,"h":40.13,"l":40.1,"n":13,"o":40.12,"t":"2026-10-15T18:30:00Z","v":3492,"vw":40.114087},{"c":40.095,"h":40.12,"l":40.0918,"n":9,"o":40.0918,"t":"2026-10-15T18:45:00Z","v":1292,"vw":40.096406},{"c":40.12,"h":40.12,"l":40.095,"n":7,"o":40.095,"t":"2026-10-15T19:00:00Z","v":5356,"vw":40.108913},{"c":40.129,"h":40.129,"l":40.085,"n":41,"o":40.085,"t":"2026-10-15T19:15:00Z","v":1909,"vw":40.120779},{"c":40.1388,"h":40.1388,"l":40.06,"n":15,"o":40.1298,"t":"2026-10-15T19:30:00Z","v":2861,"vw":40.112905},{"c":40.14,"h":40.1495,"l":40.095,"n":8,"o":40.1071,"t":"2026-10-15T19:45:00Z","v":2417,"vw":40.116218},{"c":40.0834,"h":40.0834,"l":40,"n":11,"o":40,"t":"2026-10-16T13:30:00Z","v":3262,"vw":40.063598},{"c":40.055,"h":40.055,"l":40.055,"n":3,"o":40.055,"t":"2026-10-16T13:45:00Z","v":1505,"vw":40.055},{"c":39.96,"h":40.0473,"l":39.96,"n":7,"o":40.0473,"t":"2026-10-16T14:00:00Z","v":3664,"vw":39.995039},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-10-16T14:15:00Z","v":200,"vw":40.06},{"c":40.02,"h":40.02,"l":40.0001,"n":5,"o":40.0001,"t":"2026-10-16T14:30:00Z","v":428,"vw":40.006197},{"c":40.09,"h":40.09,"l":40.065,"n":4,"o":40.065,"t":"2026-10-16T14:45:00Z","v":464,"vw":40.077991},{"c":40.13,"h":40.13,"l":40.12,"n":8,"o":40.12,"t":"2026-10-16T15:00:00Z","v":663,"vw":40.124854},{"c":40.06,"h":40.06,"l":40.025,"n":3,"o":40.025,"t":"2026-10-16T15:15:00Z","v":504,"vw":40.050926},{"c":40.05,"h":40.05,"l":39.9915,"n":11,"o":39.9915,"t":"2026-10-16T15:30:00Z","v":10475,"vw":40.01528},{"c":40.09,"h":40.09,"l":40.05,"n":5,"o":40.05,"t":"2026-10-16T15:45:00Z","v":360,"vw":40.065326},{"c":40.22,"h":40.22,"l":40.15,"n":28,"o":40.16,"t":"2026-10-16T16:00:00Z","v":5370,"vw":40.165718},{"c":40.29,"h":40.3,"l":40.2438,"n":21,"o":40.27,"t":"2026-10-16T16:15:00Z","v":8460,"vw":40.253899},{"c":40.38,"h":40.38,"l":40.34,"n":17,"o":40.35,"t":"2026-10-16T16:30:00Z","v":9042,"vw":40.351831},{"c":40.37,"h":40.43,"l":40.34,"n":22,"o":40.38,"t":"2026-10-16T16:45:00Z","v":8792,"vw":40.387313},{"c":40.345,"h":40.37,"l":40.345,"n":20,"o":40.37,"t":"2026-10-16T17:00:00Z","v":25189,"vw":40.351295},{"c":40.37,"h":40.37,"l":40.25,"n":13,"o":40.345,"t":"2026-10-16T17:15:00Z","v":2027,"vw":40.321553},{"c":40.35,"h":40.39,"l":40.35,"n":11,"o":40.38,"t":"2026-10-16T17:30:00Z","v":1148,"vw":40.378039},{"c":40.4,"h":40.4,"l":40.36,"n":4,"o":40.36,"t":"2026-10-16T17:45:00Z","v":419,"vw":40.372012},{"c":40.4,"h":40.4,"l":40.335,"n":40,"o":40.365,"t":"2026-10-16T18:00:00Z","v":3537,"vw":40.371753},{"c":40.48,"h":40.48,"l":40.3701,"n":15,"o":40.3872,"t":"2026-10-16T18:15:00Z","v":1203,"vw":40.413244},{"c":40.48,"h":40.49,"l":40.4515,"n":6,"o":40.48,"t":"2026-10-16T18:30:00Z","v":791,"vw":40.469161},{"c":40.45,"h":40.49,"l":40.445,"n":12,"o":40.445,"t":"2026-10-16T18:45:00Z","v":191626,"vw":40.450014},{"c":40.47,"h":40.47,"l":40.3911,"n":21,"o":40.445,"t":"2026-10-16T19:00:00Z","v":313424,"vw":40.450117},{"c":40.479,"h":40.48,"l":40.43,"n":15,"o":40.43,"t":"2026-10-16T19:15:00Z","v":768224,"vw":40.460042},{"c":40.47,"h":40.49,"l":40.42,"n":67,"o":40.47,"t":"2026-10-16T19:30:00Z","v":17709,"vw":40.450634},{"c":40.44,"h":40.48,"l":40.4146,"n":41,"o":40.4146,"t":"2026-10-16T19:45:00Z","v":3364,"vw":40.465473},{"c":40.46,"h":40.46,"l":40.46,"n":6,"o":40.46,"t":"2026-10-16T20:00:00Z","v":238,"vw":40.46},{"c":41.25,"h":41.25,"l":41.25,"n":1,"o":41.25,"t":"2026-10-16T20:15:00Z","v":123,"vw":41.25},{"c":40.315,"h":40.7553,"l":40.315,"n":54,"o":40.75,"t":"2026-10-19T13:30:00Z","v":13250,"vw":40.453065},{"c":40.285,"h":40.38,"l":40.285,"n":47,"o":40.36,"t":"2026-10-19T13:45:00Z","v":8952,"vw":40.324736},{"c":40.2601,"h":40.2601,"l":40.26,"n":3,"o":40.26,"t":"2026-10-19T14:00:00Z","v":841,"vw":40.26008},{"c":40.295,"h":40.3,"l":40.26,"n":18,"o":40.28,"t":"2026-10-19T14:15:00Z","v":3776,"vw":40.289698},{"c":40.32,"h":40.3278,"l":40.2964,"n":13,"o":40.2964,"t":"2026-10-19T14:30:00Z","v":3908,"vw":40.318734},{"c":40.295,"h":40.32,"l":40.295,"n":10,"o":40.32,"t":"2026-10-19T14:45:00Z","v":2057,"vw":40.314461},{"c":40.29,"h":40.29,"l":40.28,"n":3,"o":40.28,"t":"2026-10-19T15:00:00Z","v":212,"vw":40.285},{"c":40.27,"h":40.28,"l":40.27,"n":9,"o":40.27,"t":"2026-10-19T15:15:00Z","v":2409,"vw":40.279157},{"c":40.339,"h":40.339,"l":40.32,"n":3,"o":40.32,"t":"2026-10-19T15:30:00Z","v":493,"vw":40.334713},{"c":40.36,"h":40.36,"l":40.335,"n":20,"o":40.335,"t":"2026-10-19T15:45:00Z","v":4514,"vw":40.347138},{"c":40.4208,"h":40.435,"l":40.365,"n":15,"o":40.365,"t":"2026-10-19T16:00:00Z","v":2965,"vw":40.418782},{"c":40.44,"h":40.469,"l":40.4223,"n":16,"o":40.43,"t":"2026-10-19T16:15:00Z","v":11080,"vw":40.458359},{"c":40.42,"h":40.45,"l":40.42,"n":15,"o":40.45,"t":"2026-10-19T16:30:00Z","v":1321,"vw":40.44031},{"c":40.466,"h":40.466,"l":40.42,"n":5,"o":40.42,"t":"2026-10-19T16:45:00Z","v":381,"vw":40.437761},{"c":40.506,"h":40.506,"l":40.46,"n":10,"o":40.46,"t":"2026-10-19T17:00:00Z","v":614,"vw":40.480141},{"c":40.49,"h":40.52,"l":40.49,"n":23,"o":40.49,"t":"2026-10-19T17:15:00Z","v":2870,"vw":40.503211},{"c":40.4501,"h":40.495,"l":40.4501,"n":11,"o":40.495,"t":"2026-10-19T17:30:00Z","v":3032,"vw":40.479334},{"c":40.495,"h":40.505,"l":40.485,"n":22,"o":40.49,"t":"2026-10-19T17:45:00Z","v":1533,"vw":40.495626},{"c":40.47,"h":40.495,"l":40.45,"n":10,"o":40.495,"t":"2026-10-19T18:00:00Z","v":1941,"vw":40.484621},{"c":40.385,"h":40.47,"l":40.385,"n":10,"o":40.45,"t":"2026-10-19T18:15:00Z","v":1350,"vw":40.430242},{"c":40.37,"h":40.37,"l":40.37,"n":4,"o":40.37,"t":"2026-10-19T18:30:00Z","v":199,"vw":40.37},{"c":40.37,"h":40.37,"l":40.36,"n":14,"o":40.36,"t":"2026-10-19T18:45:00Z","v":1202,"vw":40.364063},{"c":40.37,"h":40.37,"l":40.3301,"n":3,"o":40.3301,"t":"2026-10-19T19:00:00Z","v":207,"vw":40.349563},{"c":40.3501,"h":40.38,"l":40.33,"n":10,"o":40.38,"t":"2026-10-19T19:15:00Z","v":2401,"vw":40.360491},{"c":40.39,"h":40.3999,"l":40.39,"n":3,"o":40.3999,"t":"2026-10-19T19:30:00Z","v":1671,"vw":40.399302},{"c":40.35,"h":40.4,"l":40.35,"n":28,"o":40.375,"t":"2026-10-19T19:45:00Z","v":5187,"vw":40.380894},{"c":40.34,"h":40.48,"l":40.34,"n":14,"o":40.48,"t":"2026-10-20T13:30:00Z","v":4319,"vw":40.360295},{"c":40.315,"h":40.3999,"l":40.315,"n":5,"o":40.3999,"t":"2026-10-20T13:45:00Z","v":12870,"vw":40.399135},{"c":40.23,"h":40.31,"l":40.23,"n":23,"o":40.3,"t":"2026-10-20T14:00:00Z","v":1885,"vw":40.28499},{"c":40.04,"h":40.2506,"l":40.04,"n":10,"o":40.225,"t":"2026-10-20T14:15:00Z","v":7546,"vw":40.177999},{"c":39.9497,"h":40.03,"l":39.9497,"n":19,"o":40.03,"t":"2026-10-20T14:30:00Z","v":4379,"vw":39.996704},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-20T14:45:00Z","v":107,"vw":39.95},{"c":40.07,"h":40.07,"l":39.95,"n":25,"o":39.965,"t":"2026-10-20T15:00:00Z","v":9950,"vw":40.044295},{"c":40.01,"h":40.095,"l":40.01,"n":6,"o":40.095,"t":"2026-10-20T15:15:00Z","v":707,"vw":40.029788},{"c":40.1399,"h":40.1399,"l":40.115,"n":9,"o":40.12,"t":"2026-10-20T15:30:00Z","v":539,"vw":40.127872},{"c":40.19,"h":40.19,"l":40.14,"n":11,"o":40.16,"t":"2026-10-20T15:45:00Z","v":1025,"vw":40.156245},{"c":40.175,"h":40.175,"l":40.12,"n":4,"o":40.12,"t":"2026-10-20T16:00:00Z","v":544,"vw":40.156942},{"c":40.17,"h":40.175,"l":40.17,"n":7,"o":40.175,"t":"2026-10-20T16:15:00Z","v":522,"vw":40.171316},{"c":40.2261,"h":40.24,"l":40.17,"n":20,"o":40.17,"t":"2026-10-20T16:30:00Z","v":3427,"vw":40.209779},{"c":40.2599,"h":40.26,"l":40.19,"n":24,"o":40.205,"t":"2026-10-20T16:45:00Z","v":9812,"vw":40.245722},{"c":40.284,"h":40.284,"l":40.245,"n":14,"o":40.28,"t":"2026-10-20T17:00:00Z","v":1120,"vw":40.271417},{"c":40.28,"h":40.28,"l":40.19,"n":6,"o":40.28,"t":"2026-10-20T17:15:00Z","v":609,"vw":40.26},{"c":40.235,"h":40.2558,"l":40.235,"n":2,"o":40.2558,"t":"2026-10-20T17:30:00Z","v":517,"vw":40.251777},{"c":40.1979,"h":40.235,"l":40.19,"n":8,"o":40.235,"t":"2026-10-20T17:45:00Z","v":768,"vw":40.220163},{"c":40.18,"h":40.19,"l":40.17,"n":13,"o":40.19,"t":"2026-10-20T18:00:00Z","v":3077,"vw":40.179655},{"c":40.21,"h":40.21,"l":40.17,"n":7,"o":40.17,"t":"2026-10-20T18:15:00Z","v":17472,"vw":40.170458},{"c":40.2273,"h":40.26,"l":40.22,"n":7,"o":40.22,"t":"2026-10-20T18:45:00Z","v":774,"vw":40.231563},{"c":40.27,"h":40.27,"l":40.225,"n":3,"o":40.225,"t":"2026-10-20T19:00:00Z","v":1596,"vw":40.266519},{"c":40.27,"h":40.27,"l":40.22,"n":25,"o":40.2201,"t":"2026-10-20T19:15:00Z","v":2105,"vw":40.24253},{"c":40.225,"h":40.27,"l":40.225,"n":4,"o":40.27,"t":"2026-10-20T19:30:00Z","v":377,"vw":40.250237},{"c":40.26,"h":40.27,"l":40.19,"n":64,"o":40.23,"t":"2026-10-20T19:45:00Z","v":9330,"vw":40.246798},{"c":39.98,"h":40,"l":39.98,"n":9,"o":40,"t":"2026-10-21T13:30:00Z","v":1056,"vw":39.997938},{"c":39.96,"h":39.96,"l":39.96,"n":4,"o":39.96,"t":"2026-10-21T13:45:00Z","v":705,"vw":39.96},{"c":40.08,"h":40.08,"l":40.015,"n":15,"o":40.015,"t":"2026-10-21T14:00:00Z","v":1426,"vw":40.051163},{"c":40.09,"h":40.1136,"l":40.09,"n":13,"o":40.095,"t":"2026-10-21T14:15:00Z","v":3823,"vw":40.09836},{"c":40.065,"h":40.065,"l":40.065,"n":29,"o":40.065,"t":"2026-10-21T14:30:00Z","v":3643,"vw":40.065},{"c":40.1,"h":40.12,"l":40.1,"n":4,"o":40.12,"t":"2026-10-21T14:45:00Z","v":440,"vw":40.110678},{"c":40.11,"h":40.135,"l":40.11,"n":6,"o":40.13,"t":"2026-10-21T15:00:00Z","v":601,"vw":40.127504},{"c":40.095,"h":40.15,"l":40.095,"n":5,"o":40.15,"t":"2026-10-21T15:15:00Z","v":1086,"vw":40.128743},{"c":40.0899,"h":40.0899,"l":40.02,"n":10,"o":40.05,"t":"2026-10-21T15:30:00Z","v":1741,"vw":40.053403},{"c":39.97,"h":40.0301,"l":39.97,"n":8,"o":40.03,"t":"2026-10-21T15:45:00Z","v":388,"vw":40.013648},{"c":40.015,"h":40.015,"l":39.9576,"n":12,"o":39.98,"t":"2026-10-21T16:00:00Z","v":2252,"vw":39.98813},{"c":40.0223,"h":40.04,"l":40.01,"n":5,"o":40.01,"t":"2026-10-21T16:15:00Z","v":3489,"vw":40.01715},{"c":39.9598,"h":40.0593,"l":39.9598,"n":53,"o":40.03,"t":"2026-10-21T16:30:00Z","v":13389,"vw":39.987288},{"c":39.9991,"h":40.03,"l":39.97,"n":11,"o":40.0295,"t":"2026-10-21T16:45:00Z","v":2630,"vw":40.014519},{"c":39.955,"h":39.96,"l":39.955,"n":7,"o":39.96,"t":"2026-10-21T17:00:00Z","v":575,"vw":39.956182},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T17:15:00Z","v":318,"vw":40.01},{"c":40,"h":40.04,"l":40,"n":12,"o":40.0399,"t":"2026-10-21T17:30:00Z","v":1659,"vw":40.024717},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-21T17:45:00Z","v":162,"vw":39.99},{"c":40.04,"h":40.04,"l":40.005,"n":8,"o":40.005,"t":"2026-10-21T18:00:00Z","v":1056,"vw":40.025444},{"c":40.06,"h":40.06,"l":40.035,"n":9,"o":40.05,"t":"2026-10-21T18:15:00Z","v":1922,"vw":40.049555},{"c":40.07,"h":40.07,"l":40.07,"n":3,"o":40.07,"t":"2026-10-21T18:30:00Z","v":247,"vw":40.07},{"c":40.13,"h":40.17,"l":40.13,"n":13,"o":40.15,"t":"2026-10-21T19:00:00Z","v":5016,"vw":40.150352},{"c":40.1199,"h":40.15,"l":40.1,"n":8,"o":40.15,"t":"2026-10-21T19:15:00Z","v":1963,"vw":40.120492},{"c":40.04,"h":40.11,"l":40.04,"n":4,"o":40.11,"t":"2026-10-21T19:30:00Z","v":521,"vw":40.056055},{"c":40.13,"h":40.145,"l":40.09,"n":12,"o":40.09,"t":"2026-10-21T19:45:00Z","v":2358,"vw":40.129869},{"c":40.04,"h":40.04,"l":40.04,"n":5,"o":40.04,"t":"2026-10-21T20:00:00Z","v":105,"vw":40.04},{"c":40.2,"h":42.19,"l":39.82,"n":37,"o":40.18,"t":"2026-10-22T13:30:00Z","v":5786,"vw":40.31222},{"c":40.14,"h":40.21,"l":40.14,"n":6,"o":40.21,"t":"2026-10-22T13:45:00Z","v":2505,"vw":40.144531},{"c":40.19,"h":40.19,"l":40.1064,"n":24,"o":40.12,"t":"2026-10-22T14:00:00Z","v":2997,"vw":40.145977},{"c":40.05,"h":40.145,"l":40.05,"n":6,"o":40.145,"t":"2026-10-22T14:15:00Z","v":4290,"vw":40.07633},{"c":40.05,"h":40.05,"l":40.04,"n":4,"o":40.04,"t":"2026-10-22T14:30:00Z","v":1702,"vw":40.040588},{"c":40.07,"h":40.07,"l":40.03,"n":3,"o":40.03,"t":"2026-10-22T14:45:00Z","v":446,"vw":40.047534},{"c":39.91,"h":40.06,"l":39.91,"n":14,"o":40.03,"t":"2026-10-22T15:00:00Z","v":4724,"vw":40.032075},{"c":39.9556,"h":39.96,"l":39.935,"n":8,"o":39.9534,"t":"2026-10-22T15:15:00Z","v":769,"vw":39.950801},{"c":39.95,"h":39.96,"l":39.92,"n":11,"o":39.945,"t":"2026-10-22T15:30:00Z","v":2446,"vw":39.93302},{"c":39.96,"h":39.96,"l":39.93,"n":7,"o":39.93,"t":"2026-10-22T15:45:00Z","v":363,"vw":39.943871},{"c":40.015,"h":40.02,"l":39.985,"n":13,"o":40.01,"t":"2026-10-22T16:00:00Z","v":1145,"vw":40.001257},{"c":39.99,"h":40.06,"l":39.99,"n":15,"o":40.03,"t":"2026-10-22T16:15:00Z","v":2254,"vw":40.029442},{"c":40.01,"h":40.0149,"l":40,"n":9,"o":40.01,"t":"2026-10-22T16:30:00Z","v":1033,"vw":40.010966},{"c":40.04,"h":40.05,"l":39.9801,"n":76,"o":40,"t":"2026-10-22T16:45:00Z","v":19607,"vw":39.998007},{"c":40.045,"h":40.06,"l":40.03,"n":8,"o":40.06,"t":"2026-10-22T17:00:00Z","v":1312,"vw":40.046372},{"c":40.08,"h":40.09,"l":40.05,"n":11,"o":40.08,"t":"2026-10-22T17:15:00Z","v":926,"vw":40.076091},{"c":40.085,"h":40.085,"l":40.04,"n":27,"o":40.05,"t":"2026-10-22T17:30:00Z","v":7079,"vw":40.051942},{"c":40.135,"h":40.17,"l":40.1,"n":37,"o":40.1,"t":"2026-10-22T17:45:00Z","v":10761,"vw":40.158089},{"c":40.1,"h":40.13,"l":40.1,"n":15,"o":40.12,"t":"2026-10-22T18:00:00Z","v":1560,"vw":40.11133},{"c":40.035,"h":40.0992,"l":40.02,"n":103,"o":40.06,"t":"2026-10-22T18:15:00Z","v":141535,"vw":40.022638},{"c":40.045,"h":40.0699,"l":40.0215,"n":7,"o":40.0215,"t":"2026-10-22T18:30:00Z","v":4740,"vw":40.053002},{"c":40.05,"h":40.07,"l":40.05,"n":22,"o":40.055,"t":"2026-10-22T18:45:00Z","v":2530,"vw":40.061337},{"c":40.065,"h":40.1099,"l":40.065,"n":6,"o":40.1099,"t":"2026-10-22T19:00:00Z","v":1276,"vw":40.091458},{"c":40.07,"h":40.07,"l":40.0578,"n":13,"o":40.06,"t":"2026-10-22T19:15:00Z","v":1460,"vw":40.063989},{"c":40.04,"h":40.069,"l":40.04,"n":10,"o":40.069,"t":"2026-10-22T19:30:00Z","v":942,"vw":40.047451},{"c":40.06,"h":40.07,"l":39.97,"n":64,"o":40.04,"t":"2026-10-22T19:45:00Z","v":7641,"vw":40.039225},{"c":39.96,"h":39.96,"l":39.96,"n":4,"o":39.96,"t":"2026-10-22T20:00:00Z","v":2197,"vw":39.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.8,"strike":48.23468848657426,"iv":0.7011309439008104,"gamma":0.03571926024517184,"theta":-0.039239314047602836,"vega":0.03132499240550165,"rho":0.005510050917263313,"breakevenPct":22.709430647082716},{"delta":0.25,"premium":0.8,"strike":44.68048329564039,"iv":0.5154044700037205,"gamma":0.055295875403684434,"theta":-0.03309872998958767,"vega":0.035542853474702575,"rho":0.006997499922718003,"breakevenPct":13.815023262363338},{"delta":0.3,"premium":0.8509933195187358,"strike":42.98675573975019,"iv":0.42473820938331486,"gamma":0.07316920972133398,"theta":-0.03023387229069279,"vega":0.038902436855172785,"rho":0.00845189726115801,"breakevenPct":9.70407672489721},{"delta":0.35,"premium":0.9273201973022547,"strike":41.976798026977455,"iv":0.3723926016647853,"gamma":0.08892646574511835,"theta":-0.028556605220447295,"vega":0.04143176333294928,"rho":0.009895177086410526,"breakevenPct":7.367663223923185},{"delta":0.4,"premium":0.9986218594871509,"strike":41.26378140512849,"iv":0.33160923172285717,"gamma":0.10451025112426711,"theta":-0.026764755227874568,"vega":0.043092881414530444,"rho":0.011342677416247601,"breakevenPct":5.761769931470567},{"delta":0.45,"premium":1.083826741038622,"strike":40.70586629480689,"iv":0.30242608143565075,"gamma":0.11722425630025808,"theta":-0.025277737157933643,"vega":0.04382288688718458,"rho":0.012813630664793782,"breakevenPct":4.57881140101479},{"delta":0.5,"premium":1.177195298552761,"strike":40.2390235072362,"iv":0.28005433445440026,"gamma":0.1282531873186059,"theta":-0.02396970993707806,"vega":0.04400616275544875,"rho":0.014298354970508222,"breakevenPct":3.644191205678068},{"delta":0.55,"premium":1.2678571428571428,"strike":39.857142857142854,"iv":0.2592285714285714,"gamma":0.137,"theta":-0.02237142857142857,"vega":0.043328571428571425,"rho":0.01577177019780058,"breakevenPct":2.9154154154154153},{"delta":0.6,"premium":1.355679156908665,"strike":39.56440281030445,"iv":0.24002482435597192,"gamma":0.14335245901639343,"theta":-0.020468618266978923,"vega":0.04174777517564403,"rho":0.017233320162486156,"breakevenPct":2.4026075255583437},{"delta":0.65,"premium":1.4435011709601873,"strike":39.27166276346604,"iv":0.22082107728337236,"gamma":0.14970491803278688,"theta":-0.01856580796252927,"vega":0.040166978922716624,"rho":0.018694870127171737,"breakevenPct":1.8897996357012712},{"delta":0.7,"premium":1.5543103448275857,"strike":38.96551724137931,"iv":0.2041758620689655,"gamma":0.15390344827586208,"theta":-0.016782758620689654,"vega":0.03843103448275862,"rho":0.02014692884395655,"breakevenPct":1.4009699354526888},{"delta":0.75,"premium":1.9613984674329503,"strike":38.486590038314176,"iv":0.2205072796934866,"gamma":0.13034022988505745,"theta":-0.016543295019157085,"vega":0.03469540229885057,"rho":0.02147665592113151,"breakevenPct":1.2211924568246368},{"delta":0.8,"premium":2.368486590038315,"strike":38.00766283524904,"iv":0.2368386973180077,"gamma":0.10677701149425282,"theta":-0.01630383141762452,"vega":0.030959770114942522,"rho":0.022806382998306472,"breakevenPct":1.041414978196585},{"delta":0.85,"premium":3.0378742514970054,"strike":37.26347305389221,"iv":0.25971137724550897,"gamma":0.08128443113772457,"theta":-0.015121556886227546,"vega":0.025597005988023953,"rho":0.023947511489983996,"breakevenPct":0.8542224859590084},{"delta":0.9,"premium":3.9181330472103006,"strike":36.30472103004292,"iv":0.2848343347639485,"gamma":0.05575236051502146,"theta":-0.01317038626609442,"vega":0.019250214592274675,"rho":0.024927819627925882,"breakevenPct":0.657792986119168}],"put":[{"delta":0.15,"premium":0.8,"strike":32.38920008057945,"iv":0.8277128745708823,"gamma":0.025255614730178167,"theta":-0.036822693897665904,"vega":0.026081178378199288,"rho":-0.005466459994464546,"breakevenPct":20.94794774629768},{"delta":0.2,"premium":0.8,"strike":35.34408565133928,"iv":0.5926447142278541,"gamma":0.04245388506783736,"theta":-0.03125650442138369,"vega":0.03130408504241055,"rho":-0.007116915751756624,"breakevenPct":13.553339210862672},{"delta":0.25,"premium":0.8271273316392909,"strike":37.04254663278582,"iv":0.4641141916620797,"gamma":0.06126700208056369,"theta":-0.027467782620946762,"vega":0.035544592902754704,"rho":-0.008795681202196473,"breakevenPct":9.37082256970339},{"delta":0.3,"premium":0.8809476635961775,"strike":38.079302181282365,"iv":0.39106933420782236,"gamma":0.07968049665245816,"theta":-0.024925407012354933,"vega":0.038854186288135674,"rho":-0.010493230588270598,"breakevenPct":6.911024730515046},{"delta":0.35,"premium":0.9359696081561257,"strike":38.812928108748345,"iv":0.33877462596917357,"gamma":0.09826088983032054,"theta":-0.022560501826607706,"vega":0.04133975089115845,"rho":-0.012191983423213633,"breakevenPct":5.21281656508455},{"delta":0.4,"premium":1.0098682197341358,"strike":39.34210411276649,"iv":0.30426450382642006,"gamma":0.11392412323686354,"theta":-0.020616502674130344,"vega":0.04284793040386161,"rho":-0.013891815149948188,"breakevenPct":4.073483751170291},{"delta":0.45,"premium":1.090227846263304,"strike":39.80130197864745,"iv":0.27584160442038136,"gamma":0.12858888520353964,"theta":-0.018816569217752155,"vega":0.044021575240737104,"rho":-0.015592016154584871,"breakevenPct":3.1254401091487836},{"delta":0.5,"premium":1.169380456946844,"strike":40.16138347980671,"iv":0.25250219186611156,"gamma":0.14060759253721772,"theta":-0.0168703355721913,"vega":0.04405013527881224,"rho":-0.01727845041072057,"breakevenPct":2.4224148577080564},{"delta":0.55,"premium":1.2476124081163575,"strike":40.4458633022413,"iv":0.2330402433496677,"gamma":0.15060800377202763,"theta":-0.014812510466118357,"vega":0.04320527412842408,"rho":-0.018954383986164672,"breakevenPct":1.9062790437313755},{"delta":0.6,"premium":1.3258443592858709,"strike":40.7303431246759,"iv":0.21357829483322385,"gamma":0.16060841500683753,"theta":-0.012754685360045415,"vega":0.04236041297803592,"rho":-0.020630317561608772,"breakevenPct":1.3901432297546956},{"delta":0.65,"premium":1.4128714508843492,"strike":41.017161934512465,"iv":0.19512989769967212,"gamma":0.16939976703937495,"theta":-0.010742231086264807,"vega":0.041380067173247985,"rho":-0.022304836933111177,"breakevenPct":0.8901639548845921},{"delta":0.7,"premium":1.6598984445558136,"strike":41.346531259407755,"iv":0.19511987836332087,"gamma":0.1561960917580831,"theta":-0.009555156325452206,"vega":0.03793500444762869,"rho":-0.02395362931434998,"breakevenPct":0.684102064935089},{"delta":0.75,"premium":1.9069254382272784,"strike":41.67590058430304,"iv":0.19510985902696962,"gamma":0.14299241647679123,"theta":-0.008368081564639602,"vega":0.03448994172200939,"rho":-0.025602421695588785,"breakevenPct":0.4780401749855853},{"delta":0.8,"premium":2.155275779376499,"strike":42.00639488409273,"iv":0.19496506794564347,"gamma":0.12964188649080735,"theta":-0.007157793764988008,"vega":0.03100215827338129,"rho":-0.027252901407363167,"breakevenPct":0.2745551306702371},{"delta":0.85,"premium":2.4850119904076737,"strike":42.40607513988809,"iv":0.18653181454836132,"gamma":0.107259792166267,"theta":-0.004519904076738611,"vega":0.024887050359712237,"rho":-0.02900715194707553,"breakevenPct":0.22954609285544225},{"delta":0.9,"premium":2.814748201438849,"strike":42.805755395683455,"iv":0.17809856115107914,"gamma":0.08487769784172661,"theta":-0.0018820143884892082,"vega":0.018771942446043167,"rho":-0.030761402486787895,"breakevenPct":0.18453705504064727}]},"raw":{"call":[{"delta":0.2,"premium":0.8,"strike":48.23468848657426,"iv":0.7011309439008104,"gamma":0.03571926024517184,"theta":-0.039239314047602836,"vega":0.03132499240550165,"rho":0.005510050917263313,"breakevenPct":22.709430647082716},{"delta":0.25,"premium":0.8,"strike":44.68048329564039,"iv":0.5154044700037205,"gamma":0.055295875403684434,"theta":-0.03309872998958767,"vega":0.035542853474702575,"rho":0.006997499922718003,"breakevenPct":13.815023262363338},{"delta":0.3,"premium":0.8509933195187358,"strike":42.98675573975019,"iv":0.42473820938331486,"gamma":0.07316920972133398,"theta":-0.03023387229069279,"vega":0.038902436855172785,"rho":0.00845189726115801,"breakevenPct":9.70407672489721},{"delta":0.35,"premium":0.9273201973022547,"strike":41.976798026977455,"iv":0.3723926016647853,"gamma":0.08892646574511835,"theta":-0.028556605220447295,"vega":0.04143176333294928,"rho":0.009895177086410526,"breakevenPct":7.367663223923185},{"delta":0.4,"premium":0.9986218594871509,"strike":41.26378140512849,"iv":0.33160923172285717,"gamma":0.10451025112426711,"theta":-0.026764755227874568,"vega":0.043092881414530444,"rho":0.011342677416247601,"breakevenPct":5.761769931470567},{"delta":0.45,"premium":1.083826741038622,"strike":40.70586629480689,"iv":0.30242608143565075,"gamma":0.11722425630025808,"theta":-0.025277737157933643,"vega":0.04382288688718458,"rho":0.012813630664793782,"breakevenPct":4.57881140101479},{"delta":0.5,"premium":1.177195298552761,"strike":40.2390235072362,"iv":0.28005433445440026,"gamma":0.1282531873186059,"theta":-0.02396970993707806,"vega":0.04400616275544875,"rho":0.014298354970508222,"breakevenPct":3.644191205678068},{"delta":0.55,"premium":1.2678571428571428,"strike":39.857142857142854,"iv":0.2592285714285714,"gamma":0.137,"theta":-0.02237142857142857,"vega":0.043328571428571425,"rho":0.01577177019780058,"breakevenPct":2.9154154154154153},{"delta":0.6,"premium":1.355679156908665,"strike":39.56440281030445,"iv":0.24002482435597192,"gamma":0.14335245901639343,"theta":-0.020468618266978923,"vega":0.04174777517564403,"rho":0.017233320162486156,"breakevenPct":2.4026075255583437},{"delta":0.65,"premium":1.4435011709601873,"strike":39.27166276346604,"iv":0.22082107728337236,"gamma":0.14970491803278688,"theta":-0.01856580796252927,"vega":0.040166978922716624,"rho":0.018694870127171737,"breakevenPct":1.8897996357012712},{"delta":0.7,"premium":1.5543103448275857,"strike":38.96551724137931,"iv":0.2041758620689655,"gamma":0.15390344827586208,"theta":-0.016782758620689654,"vega":0.03843103448275862,"rho":0.02014692884395655,"breakevenPct":1.4009699354526888},{"delta":0.75,"premium":1.9613984674329503,"strike":38.486590038314176,"iv":0.2205072796934866,"gamma":0.13034022988505745,"theta":-0.016543295019157085,"vega":0.03469540229885057,"rho":0.02147665592113151,"breakevenPct":1.2211924568246368},{"delta":0.8,"premium":2.368486590038315,"strike":38.00766283524904,"iv":0.2368386973180077,"gamma":0.10677701149425282,"theta":-0.01630383141762452,"vega":0.030959770114942522,"rho":0.022806382998306472,"breakevenPct":1.041414978196585},{"delta":0.85,"premium":3.0378742514970054,"strike":37.26347305389221,"iv":0.25971137724550897,"gamma":0.08128443113772457,"theta":-0.015121556886227546,"vega":0.025597005988023953,"rho":0.023947511489983996,"breakevenPct":0.8542224859590084},{"delta":0.9,"premium":3.9181330472103006,"strike":36.30472103004292,"iv":0.2848343347639485,"gamma":0.05575236051502146,"theta":-0.01317038626609442,"vega":0.019250214592274675,"rho":0.024927819627925882,"breakevenPct":0.657792986119168}],"put":[{"delta":0.15,"premium":0.8,"strike":32.38920008057945,"iv":0.8277128745708823,"gamma":0.025255614730178167,"theta":-0.036822693897665904,"vega":0.026081178378199288,"rho":-0.005466459994464546,"breakevenPct":20.94794774629768},{"delta":0.2,"premium":0.8,"strike":35.34408565133928,"iv":0.5926447142278541,"gamma":0.04245388506783736,"theta":-0.03125650442138369,"vega":0.03130408504241055,"rho":-0.007116915751756624,"breakevenPct":13.553339210862672},{"delta":0.25,"premium":0.8271273316392909,"strike":37.04254663278582,"iv":0.4641141916620797,"gamma":0.06126700208056369,"theta":-0.027467782620946762,"vega":0.035544592902754704,"rho":-0.008795681202196473,"breakevenPct":9.37082256970339},{"delta":0.3,"premium":0.8809476635961775,"strike":38.079302181282365,"iv":0.39106933420782236,"gamma":0.07968049665245816,"theta":-0.024925407012354933,"vega":0.038854186288135674,"rho":-0.010493230588270598,"breakevenPct":6.911024730515046},{"delta":0.35,"premium":0.9359696081561257,"strike":38.812928108748345,"iv":0.33877462596917357,"gamma":0.09826088983032054,"theta":-0.022560501826607706,"vega":0.04133975089115845,"rho":-0.012191983423213633,"breakevenPct":5.21281656508455},{"delta":0.4,"premium":1.0098682197341358,"strike":39.34210411276649,"iv":0.30426450382642006,"gamma":0.11392412323686354,"theta":-0.020616502674130344,"vega":0.04284793040386161,"rho":-0.013891815149948188,"breakevenPct":4.073483751170291},{"delta":0.45,"premium":1.090227846263304,"strike":39.80130197864745,"iv":0.27584160442038136,"gamma":0.12858888520353964,"theta":-0.018816569217752155,"vega":0.044021575240737104,"rho":-0.015592016154584871,"breakevenPct":3.1254401091487836},{"delta":0.5,"premium":1.169380456946844,"strike":40.16138347980671,"iv":0.25250219186611156,"gamma":0.14060759253721772,"theta":-0.0168703355721913,"vega":0.04405013527881224,"rho":-0.01727845041072057,"breakevenPct":2.4224148577080564},{"delta":0.55,"premium":1.2476124081163575,"strike":40.4458633022413,"iv":0.2330402433496677,"gamma":0.15060800377202763,"theta":-0.014812510466118357,"vega":0.04320527412842408,"rho":-0.018954383986164672,"breakevenPct":1.9062790437313755},{"delta":0.6,"premium":1.3258443592858709,"strike":40.7303431246759,"iv":0.21357829483322385,"gamma":0.16060841500683753,"theta":-0.012754685360045415,"vega":0.04236041297803592,"rho":-0.020630317561608772,"breakevenPct":1.3901432297546956},{"delta":0.65,"premium":1.4128714508843492,"strike":41.017161934512465,"iv":0.19512989769967212,"gamma":0.16939976703937495,"theta":-0.010742231086264807,"vega":0.041380067173247985,"rho":-0.022304836933111177,"breakevenPct":0.8901639548845921},{"delta":0.7,"premium":1.6598984445558136,"strike":41.346531259407755,"iv":0.19511987836332087,"gamma":0.1561960917580831,"theta":-0.009555156325452206,"vega":0.03793500444762869,"rho":-0.02395362931434998,"breakevenPct":0.684102064935089},{"delta":0.75,"premium":1.9069254382272784,"strike":41.67590058430304,"iv":0.19510985902696962,"gamma":0.14299241647679123,"theta":-0.008368081564639602,"vega":0.03448994172200939,"rho":-0.025602421695588785,"breakevenPct":0.4780401749855853},{"delta":0.8,"premium":2.155275779376499,"strike":42.00639488409273,"iv":0.19496506794564347,"gamma":0.12964188649080735,"theta":-0.007157793764988008,"vega":0.03100215827338129,"rho":-0.027252901407363167,"breakevenPct":0.2745551306702371},{"delta":0.85,"premium":2.4850119904076737,"strike":42.40607513988809,"iv":0.18653181454836132,"gamma":0.107259792166267,"theta":-0.004519904076738611,"vega":0.024887050359712237,"rho":-0.02900715194707553,"breakevenPct":0.22954609285544225},{"delta":0.9,"premium":2.814748201438849,"strike":42.805755395683455,"iv":0.17809856115107914,"gamma":0.08487769784172661,"theta":-0.0018820143884892082,"vega":0.018771942446043167,"rho":-0.030761402486787895,"breakevenPct":0.18453705504064727}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}