{"symbol":"CFFN","url":"https://intraalpha.com/companies/CFFN","capturedAt":"2026-10-23T05:35:07.595Z","state":"ready","quote":{"symbol":"CFFN","last_price":8.33,"prev_close":8.07,"regular_close":8.33,"change":0.26,"change_pct":3.2218,"regular_change":0.26,"regular_change_pct":3.2218,"extended_change":0,"extended_change_pct":0,"bid":8.23,"ask":8.44,"bid_size":1200,"ask_size":400,"volume":1091392,"vwap":8.292061,"open":8.08,"high":8.34,"low":8.03,"close":8.33,"trade_count":9521,"last_trade_at":"2026-10-22T20:00:02.819359038Z","last_quote_at":"2026-10-22T21:59:00.006616009Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:34:47.317127489-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CFFN","fetched_at":"2026-10-23T05:35:07.263820+00:00","name":"Capitol Federal Financial Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Capitol Federal Financial, Inc. is the holding company for Capitol Federal Savings Bank offering various retail banking products and services in the United States. The company is headquartered in Topeka, Kansas.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":995591000,"ebitda":null,"pe_ratio":12.61,"peg_ratio":4.088,"book_value":8.29,"dividend_per_share":0.34,"dividend_yield":0.0417,"eps":0.64,"revenue_ttm":225682000,"gross_profit_ttm":225682000,"profit_margin":0.367,"operating_margin_ttm":0.501,"return_on_assets_ttm":0.0086,"return_on_equity_ttm":0.0801,"quarterly_earnings_growth":0.356,"quarterly_revenue_growth":0.183,"analyst_target_price":9.5,"analyst_number":0,"beta":0.681,"fifty_two_week_high":9.17,"fifty_two_week_low":5.67,"fifty_day_ma":8.58,"two_hundred_day_ma":7.93,"shares_outstanding":123369000,"forward_pe":20.45,"price_to_sales":4.461,"price_to_book":1.067,"ev_to_revenue":11.96,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:35:07.263820+00:00"},"optionObservedAt":"2026-10-22T19:55:03.567Z","bars":[{"c":8.345,"h":8.35,"l":8.26,"n":89,"o":8.26,"t":"2026-10-16T13:30:00Z","v":27807,"vw":8.277065},{"c":8.37,"h":8.385,"l":8.345,"n":153,"o":8.345,"t":"2026-10-16T13:35:00Z","v":15785,"vw":8.370228},{"c":8.365,"h":8.375,"l":8.355,"n":115,"o":8.37,"t":"2026-10-16T13:40:00Z","v":11182,"vw":8.366742},{"c":8.355,"h":8.37,"l":8.355,"n":131,"o":8.365,"t":"2026-10-16T13:45:00Z","v":7903,"vw":8.363869},{"c":8.355,"h":8.365,"l":8.355,"n":57,"o":8.355,"t":"2026-10-16T13:50:00Z","v":3865,"vw":8.359055},{"c":8.345,"h":8.355,"l":8.345,"n":48,"o":8.355,"t":"2026-10-16T13:55:00Z","v":3714,"vw":8.350526},{"c":8.325,"h":8.35,"l":8.325,"n":139,"o":8.345,"t":"2026-10-16T14:00:00Z","v":9143,"vw":8.34189},{"c":8.33,"h":8.335,"l":8.325,"n":169,"o":8.325,"t":"2026-10-16T14:05:00Z","v":14093,"vw":8.328592},{"c":8.315,"h":8.335,"l":8.315,"n":104,"o":8.335,"t":"2026-10-16T14:10:00Z","v":6482,"vw":8.32251},{"c":8.34,"h":8.34,"l":8.32,"n":147,"o":8.32,"t":"2026-10-16T14:15:00Z","v":9698,"vw":8.329815},{"c":8.35,"h":8.36,"l":8.345,"n":92,"o":8.345,"t":"2026-10-16T14:20:00Z","v":4906,"vw":8.35198},{"c":8.345,"h":8.35,"l":8.335,"n":83,"o":8.35,"t":"2026-10-16T14:25:00Z","v":8594,"vw":8.342202},{"c":8.345,"h":8.355,"l":8.34,"n":94,"o":8.345,"t":"2026-10-16T14:30:00Z","v":10077,"vw":8.347674},{"c":8.34,"h":8.345,"l":8.34,"n":81,"o":8.345,"t":"2026-10-16T14:35:00Z","v":6044,"vw":8.34308},{"c":8.335,"h":8.34,"l":8.33,"n":58,"o":8.34,"t":"2026-10-16T14:40:00Z","v":4442,"vw":8.333921},{"c":8.325,"h":8.34,"l":8.325,"n":77,"o":8.335,"t":"2026-10-16T14:45:00Z","v":4365,"vw":8.332626},{"c":8.315,"h":8.325,"l":8.315,"n":44,"o":8.325,"t":"2026-10-16T14:50:00Z","v":2373,"vw":8.319053},{"c":8.305,"h":8.32,"l":8.305,"n":91,"o":8.315,"t":"2026-10-16T14:55:00Z","v":6120,"vw":8.310318},{"c":8.315,"h":8.315,"l":8.305,"n":174,"o":8.31,"t":"2026-10-16T15:00:00Z","v":10471,"vw":8.310456},{"c":8.315,"h":8.32,"l":8.315,"n":66,"o":8.315,"t":"2026-10-16T15:05:00Z","v":3307,"vw":8.317222},{"c":8.315,"h":8.32,"l":8.305,"n":161,"o":8.315,"t":"2026-10-16T15:10:00Z","v":12660,"vw":8.312394},{"c":8.31,"h":8.315,"l":8.31,"n":46,"o":8.315,"t":"2026-10-16T15:15:00Z","v":1596,"vw":8.312755},{"c":8.3041,"h":8.32,"l":8.3041,"n":148,"o":8.32,"t":"2026-10-16T15:20:00Z","v":11701,"vw":8.309601},{"c":8.29,"h":8.305,"l":8.29,"n":113,"o":8.305,"t":"2026-10-16T15:25:00Z","v":9648,"vw":8.297244},{"c":8.3,"h":8.3,"l":8.285,"n":104,"o":8.29,"t":"2026-10-16T15:30:00Z","v":9353,"vw":8.292141},{"c":8.29,"h":8.3,"l":8.285,"n":53,"o":8.295,"t":"2026-10-16T15:35:00Z","v":6545,"vw":8.290085},{"c":8.28,"h":8.28,"l":8.28,"n":26,"o":8.28,"t":"2026-10-16T15:40:00Z","v":996,"vw":8.28},{"c":8.275,"h":8.285,"l":8.275,"n":98,"o":8.285,"t":"2026-10-16T15:45:00Z","v":5228,"vw":8.277328},{"c":8.27,"h":8.275,"l":8.265,"n":129,"o":8.275,"t":"2026-10-16T15:50:00Z","v":8464,"vw":8.269489},{"c":8.265,"h":8.27,"l":8.265,"n":37,"o":8.27,"t":"2026-10-16T15:55:00Z","v":1877,"vw":8.266945},{"c":8.25,"h":8.27,"l":8.25,"n":70,"o":8.265,"t":"2026-10-16T16:00:00Z","v":3938,"vw":8.261344},{"c":8.24,"h":8.255,"l":8.24,"n":49,"o":8.255,"t":"2026-10-16T16:05:00Z","v":2303,"vw":8.251545},{"c":8.235,"h":8.24,"l":8.235,"n":47,"o":8.24,"t":"2026-10-16T16:10:00Z","v":4489,"vw":8.23891},{"c":8.225,"h":8.235,"l":8.22,"n":70,"o":8.23,"t":"2026-10-16T16:15:00Z","v":5096,"vw":8.228046},{"c":8.225,"h":8.23,"l":8.22,"n":60,"o":8.23,"t":"2026-10-16T16:20:00Z","v":3580,"vw":8.225588},{"c":8.225,"h":8.23,"l":8.225,"n":106,"o":8.225,"t":"2026-10-16T16:25:00Z","v":8994,"vw":8.22922},{"c":8.22,"h":8.23,"l":8.22,"n":57,"o":8.225,"t":"2026-10-16T16:30:00Z","v":4591,"vw":8.224718},{"c":8.215,"h":8.23,"l":8.215,"n":86,"o":8.23,"t":"2026-10-16T16:35:00Z","v":3546,"vw":8.218874},{"c":8.215,"h":8.225,"l":8.215,"n":94,"o":8.22,"t":"2026-10-16T16:40:00Z","v":12059,"vw":8.219841},{"c":8.195,"h":8.21,"l":8.195,"n":87,"o":8.21,"t":"2026-10-16T16:45:00Z","v":6855,"vw":8.20303},{"c":8.195,"h":8.195,"l":8.1901,"n":45,"o":8.195,"t":"2026-10-16T16:50:00Z","v":2177,"vw":8.194165},{"c":8.19,"h":8.195,"l":8.19,"n":23,"o":8.195,"t":"2026-10-16T16:55:00Z","v":874,"vw":8.193345},{"c":8.195,"h":8.195,"l":8.19,"n":43,"o":8.195,"t":"2026-10-16T17:00:00Z","v":2370,"vw":8.192734},{"c":8.185,"h":8.195,"l":8.185,"n":95,"o":8.19,"t":"2026-10-16T17:05:00Z","v":6370,"vw":8.187626},{"c":8.18,"h":8.19,"l":8.18,"n":50,"o":8.185,"t":"2026-10-16T17:10:00Z","v":4283,"vw":8.186976},{"c":8.18,"h":8.185,"l":8.18,"n":42,"o":8.185,"t":"2026-10-16T17:15:00Z","v":1535,"vw":8.182143},{"c":8.195,"h":8.195,"l":8.18,"n":95,"o":8.185,"t":"2026-10-16T17:20:00Z","v":5343,"vw":8.188182},{"c":8.205,"h":8.205,"l":8.195,"n":144,"o":8.195,"t":"2026-10-16T17:25:00Z","v":12569,"vw":8.19784},{"c":8.19,"h":8.205,"l":8.18,"n":77,"o":8.2,"t":"2026-10-16T17:30:00Z","v":5424,"vw":8.19628},{"c":8.19,"h":8.195,"l":8.185,"n":76,"o":8.19,"t":"2026-10-16T17:35:00Z","v":6568,"vw":8.190184},{"c":8.185,"h":8.2,"l":8.18,"n":136,"o":8.19,"t":"2026-10-16T17:40:00Z","v":6586,"vw":8.189861},{"c":8.185,"h":8.185,"l":8.185,"n":8,"o":8.185,"t":"2026-10-16T17:45:00Z","v":486,"vw":8.185},{"c":8.175,"h":8.185,"l":8.175,"n":118,"o":8.185,"t":"2026-10-16T17:50:00Z","v":6236,"vw":8.178975},{"c":8.17,"h":8.175,"l":8.17,"n":59,"o":8.175,"t":"2026-10-16T17:55:00Z","v":1710,"vw":8.174426},{"c":8.17,"h":8.175,"l":8.16,"n":133,"o":8.17,"t":"2026-10-16T18:00:00Z","v":8157,"vw":8.169337},{"c":8.175,"h":8.175,"l":8.16,"n":164,"o":8.17,"t":"2026-10-16T18:05:00Z","v":13417,"vw":8.167235},{"c":8.17,"h":8.17,"l":8.165,"n":116,"o":8.17,"t":"2026-10-16T18:10:00Z","v":13559,"vw":8.168083},{"c":8.17,"h":8.175,"l":8.17,"n":45,"o":8.175,"t":"2026-10-16T18:15:00Z","v":1876,"vw":8.172494},{"c":8.17,"h":8.18,"l":8.17,"n":99,"o":8.17,"t":"2026-10-16T18:20:00Z","v":5323,"vw":8.172312},{"c":8.165,"h":8.175,"l":8.165,"n":195,"o":8.17,"t":"2026-10-16T18:25:00Z","v":16236,"vw":8.16973},{"c":8.165,"h":8.165,"l":8.165,"n":73,"o":8.165,"t":"2026-10-16T18:30:00Z","v":1303,"vw":8.165},{"c":8.165,"h":8.17,"l":8.16,"n":93,"o":8.16,"t":"2026-10-16T18:35:00Z","v":5512,"vw":8.167869},{"c":8.165,"h":8.17,"l":8.165,"n":106,"o":8.17,"t":"2026-10-16T18:40:00Z","v":8864,"vw":8.168124},{"c":8.165,"h":8.17,"l":8.16,"n":111,"o":8.16,"t":"2026-10-16T18:45:00Z","v":6153,"vw":8.165809},{"c":8.16,"h":8.17,"l":8.16,"n":59,"o":8.165,"t":"2026-10-16T18:50:00Z","v":2828,"vw":8.16418},{"c":8.16,"h":8.165,"l":8.155,"n":202,"o":8.16,"t":"2026-10-16T18:55:00Z","v":19059,"vw":8.160235},{"c":8.155,"h":8.165,"l":8.155,"n":112,"o":8.165,"t":"2026-10-16T19:00:00Z","v":6475,"vw":8.159479},{"c":8.155,"h":8.165,"l":8.155,"n":120,"o":8.16,"t":"2026-10-16T19:05:00Z","v":10199,"vw":8.159149},{"c":8.165,"h":8.165,"l":8.155,"n":152,"o":8.155,"t":"2026-10-16T19:10:00Z","v":16278,"vw":8.160327},{"c":8.165,"h":8.17,"l":8.155,"n":123,"o":8.165,"t":"2026-10-16T19:15:00Z","v":12058,"vw":8.161465},{"c":8.16,"h":8.165,"l":8.16,"n":73,"o":8.165,"t":"2026-10-16T19:20:00Z","v":3083,"vw":8.160862},{"c":8.15,"h":8.1601,"l":8.15,"n":155,"o":8.16,"t":"2026-10-16T19:25:00Z","v":10243,"vw":8.156508},{"c":8.155,"h":8.16,"l":8.15,"n":250,"o":8.15,"t":"2026-10-16T19:30:00Z","v":14400,"vw":8.157021},{"c":8.14,"h":8.155,"l":8.14,"n":209,"o":8.155,"t":"2026-10-16T19:35:00Z","v":10403,"vw":8.14902},{"c":8.14,"h":8.145,"l":8.135,"n":255,"o":8.14,"t":"2026-10-16T19:40:00Z","v":22023,"vw":8.139984},{"c":8.155,"h":8.155,"l":8.14,"n":312,"o":8.145,"t":"2026-10-16T19:45:00Z","v":30949,"vw":8.148107},{"c":8.16,"h":8.185,"l":8.15,"n":679,"o":8.155,"t":"2026-10-16T19:50:00Z","v":105863,"vw":8.167378},{"c":8.15,"h":8.18,"l":8.15,"n":1120,"o":8.165,"t":"2026-10-16T19:55:00Z","v":137623,"vw":8.162769},{"c":8.17,"h":8.17,"l":8.17,"n":21,"o":8.17,"t":"2026-10-16T20:00:00Z","v":673545,"vw":8.17},{"c":8.14,"h":8.2,"l":8.13,"n":120,"o":8.18,"t":"2026-10-19T13:30:00Z","v":18716,"vw":8.1649},{"c":8.13,"h":8.14,"l":8.13,"n":60,"o":8.13,"t":"2026-10-19T13:35:00Z","v":7791,"vw":8.134658},{"c":8.15,"h":8.15,"l":8.13,"n":49,"o":8.13,"t":"2026-10-19T13:40:00Z","v":4483,"vw":8.148361},{"c":8.135,"h":8.14,"l":8.12,"n":53,"o":8.14,"t":"2026-10-19T13:45:00Z","v":7607,"vw":8.128311},{"c":8.115,"h":8.13,"l":8.115,"n":39,"o":8.13,"t":"2026-10-19T13:50:00Z","v":3547,"vw":8.122149},{"c":8.13,"h":8.13,"l":8.12,"n":29,"o":8.12,"t":"2026-10-19T13:55:00Z","v":3206,"vw":8.123303},{"c":8.125,"h":8.13,"l":8.125,"n":42,"o":8.13,"t":"2026-10-19T14:00:00Z","v":2268,"vw":8.128111},{"c":8.14,"h":8.14,"l":8.125,"n":64,"o":8.125,"t":"2026-10-19T14:05:00Z","v":3390,"vw":8.133622},{"c":8.135,"h":8.14,"l":8.1312,"n":57,"o":8.14,"t":"2026-10-19T14:10:00Z","v":3103,"vw":8.135558},{"c":8.125,"h":8.1399,"l":8.12,"n":291,"o":8.135,"t":"2026-10-19T14:15:00Z","v":33685,"vw":8.121942},{"c":8.13,"h":8.13,"l":8.12,"n":107,"o":8.125,"t":"2026-10-19T14:20:00Z","v":9573,"vw":8.127434},{"c":8.115,"h":8.12,"l":8.115,"n":76,"o":8.12,"t":"2026-10-19T14:25:00Z","v":4631,"vw":8.117809},{"c":8.12,"h":8.13,"l":8.115,"n":84,"o":8.115,"t":"2026-10-19T14:30:00Z","v":8449,"vw":8.120382},{"c":8.115,"h":8.13,"l":8.115,"n":51,"o":8.13,"t":"2026-10-19T14:35:00Z","v":2944,"vw":8.118135},{"c":8.105,"h":8.12,"l":8.105,"n":120,"o":8.11,"t":"2026-10-19T14:40:00Z","v":8502,"vw":8.11018},{"c":8.105,"h":8.105,"l":8.105,"n":16,"o":8.105,"t":"2026-10-19T14:45:00Z","v":740,"vw":8.105},{"c":8.105,"h":8.105,"l":8.105,"n":19,"o":8.105,"t":"2026-10-19T14:50:00Z","v":439,"vw":8.105},{"c":8.105,"h":8.11,"l":8.105,"n":29,"o":8.105,"t":"2026-10-19T14:55:00Z","v":2492,"vw":8.105223},{"c":8.13,"h":8.13,"l":8.105,"n":123,"o":8.105,"t":"2026-10-19T15:00:00Z","v":9350,"vw":8.119459},{"c":8.135,"h":8.14,"l":8.135,"n":59,"o":8.14,"t":"2026-10-19T15:05:00Z","v":5900,"vw":8.137722},{"c":8.165,"h":8.165,"l":8.14,"n":77,"o":8.14,"t":"2026-10-19T15:10:00Z","v":5747,"vw":8.146957},{"c":8.16,"h":8.17,"l":8.155,"n":114,"o":8.17,"t":"2026-10-19T15:15:00Z","v":14721,"vw":8.159351},{"c":8.165,"h":8.17,"l":8.165,"n":16,"o":8.165,"t":"2026-10-19T15:20:00Z","v":622,"vw":8.166087},{"c":8.14,"h":8.16,"l":8.135,"n":119,"o":8.16,"t":"2026-10-19T15:25:00Z","v":14164,"vw":8.146618},{"c":8.145,"h":8.145,"l":8.14,"n":30,"o":8.145,"t":"2026-10-19T15:35:00Z","v":824,"vw":8.144168},{"c":8.16,"h":8.16,"l":8.145,"n":82,"o":8.145,"t":"2026-10-19T15:40:00Z","v":4992,"vw":8.15117},{"c":8.16,"h":8.16,"l":8.155,"n":25,"o":8.155,"t":"2026-10-19T15:45:00Z","v":809,"vw":8.155781},{"c":8.155,"h":8.16,"l":8.155,"n":91,"o":8.16,"t":"2026-10-19T15:50:00Z","v":8419,"vw":8.159478},{"c":8.15,"h":8.16,"l":8.15,"n":24,"o":8.155,"t":"2026-10-19T15:55:00Z","v":2240,"vw":8.153769},{"c":8.145,"h":8.155,"l":8.13,"n":188,"o":8.155,"t":"2026-10-19T16:00:00Z","v":14827,"vw":8.142091},{"c":8.15,"h":8.15,"l":8.1445,"n":15,"o":8.1445,"t":"2026-10-19T16:05:00Z","v":695,"vw":8.145763},{"c":8.135,"h":8.14,"l":8.13,"n":64,"o":8.14,"t":"2026-10-19T16:10:00Z","v":5129,"vw":8.139294},{"c":8.155,"h":8.16,"l":8.135,"n":78,"o":8.135,"t":"2026-10-19T16:15:00Z","v":6942,"vw":8.143769},{"c":8.1402,"h":8.15,"l":8.1402,"n":66,"o":8.15,"t":"2026-10-19T16:20:00Z","v":9528,"vw":8.147752},{"c":8.14,"h":8.145,"l":8.14,"n":40,"o":8.14,"t":"2026-10-19T16:25:00Z","v":2294,"vw":8.141333},{"c":8.13,"h":8.14,"l":8.13,"n":80,"o":8.14,"t":"2026-10-19T16:30:00Z","v":3911,"vw":8.139186},{"c":8.13,"h":8.13,"l":8.13,"n":20,"o":8.13,"t":"2026-10-19T16:35:00Z","v":620,"vw":8.13},{"c":8.13,"h":8.14,"l":8.13,"n":29,"o":8.14,"t":"2026-10-19T16:40:00Z","v":1006,"vw":8.133},{"c":8.125,"h":8.13,"l":8.115,"n":165,"o":8.13,"t":"2026-10-19T16:45:00Z","v":13701,"vw":8.121898},{"c":8.12,"h":8.13,"l":8.12,"n":40,"o":8.13,"t":"2026-10-19T16:50:00Z","v":4416,"vw":8.124491},{"c":8.12,"h":8.125,"l":8.12,"n":33,"o":8.12,"t":"2026-10-19T16:55:00Z","v":844,"vw":8.121538},{"c":8.105,"h":8.12,"l":8.105,"n":82,"o":8.12,"t":"2026-10-19T17:00:00Z","v":7058,"vw":8.112422},{"c":8.095,"h":8.105,"l":8.095,"n":53,"o":8.1,"t":"2026-10-19T17:05:00Z","v":7004,"vw":8.101148},{"c":8.095,"h":8.095,"l":8.09,"n":37,"o":8.09,"t":"2026-10-19T17:10:00Z","v":2110,"vw":8.090606},{"c":8.09,"h":8.1,"l":8.09,"n":47,"o":8.09,"t":"2026-10-19T17:15:00Z","v":3165,"vw":8.091263},{"c":8.0901,"h":8.1,"l":8.09,"n":74,"o":8.094,"t":"2026-10-19T17:20:00Z","v":6801,"vw":8.093894},{"c":8.09,"h":8.1,"l":8.09,"n":46,"o":8.1,"t":"2026-10-19T17:25:00Z","v":1754,"vw":8.093125},{"c":8.095,"h":8.1,"l":8.09,"n":95,"o":8.095,"t":"2026-10-19T17:30:00Z","v":8399,"vw":8.097148},{"c":8.1,"h":8.1,"l":8.09,"n":62,"o":8.09,"t":"2026-10-19T17:35:00Z","v":3767,"vw":8.093366},{"c":8.105,"h":8.105,"l":8.095,"n":74,"o":8.095,"t":"2026-10-19T17:40:00Z","v":6142,"vw":8.1},{"c":8.105,"h":8.105,"l":8.1,"n":32,"o":8.105,"t":"2026-10-19T17:45:00Z","v":1192,"vw":8.10125},{"c":8.105,"h":8.105,"l":8.105,"n":21,"o":8.105,"t":"2026-10-19T17:50:00Z","v":737,"vw":8.105},{"c":8.1,"h":8.11,"l":8.1,"n":22,"o":8.11,"t":"2026-10-19T17:55:00Z","v":790,"vw":8.102},{"c":8.095,"h":8.1,"l":8.09,"n":91,"o":8.1,"t":"2026-10-19T18:00:00Z","v":5870,"vw":8.095242},{"c":8.09,"h":8.09,"l":8.09,"n":27,"o":8.09,"t":"2026-10-19T18:05:00Z","v":734,"vw":8.09},{"c":8.09,"h":8.095,"l":8.09,"n":27,"o":8.09,"t":"2026-10-19T18:10:00Z","v":1403,"vw":8.09088},{"c":8.08,"h":8.0994,"l":8.08,"n":118,"o":8.0994,"t":"2026-10-19T18:15:00Z","v":12496,"vw":8.090427},{"c":8.075,"h":8.085,"l":8.075,"n":209,"o":8.085,"t":"2026-10-19T18:20:00Z","v":35605,"vw":8.080372},{"c":8.06,"h":8.08,"l":8.06,"n":143,"o":8.08,"t":"2026-10-19T18:25:00Z","v":14560,"vw":8.076904},{"c":8.06,"h":8.065,"l":8.06,"n":111,"o":8.06,"t":"2026-10-19T18:30:00Z","v":7746,"vw":8.060653},{"c":8.06,"h":8.065,"l":8.06,"n":84,"o":8.06,"t":"2026-10-19T18:35:00Z","v":4018,"vw":8.060553},{"c":8.05,"h":8.0688,"l":8.05,"n":125,"o":8.065,"t":"2026-10-19T18:40:00Z","v":10419,"vw":8.057716},{"c":8.05,"h":8.055,"l":8.05,"n":72,"o":8.05,"t":"2026-10-19T18:45:00Z","v":2896,"vw":8.052839},{"c":8.06,"h":8.065,"l":8.05,"n":193,"o":8.055,"t":"2026-10-19T18:50:00Z","v":15996,"vw":8.059619},{"c":8.065,"h":8.07,"l":8.06,"n":98,"o":8.07,"t":"2026-10-19T18:55:00Z","v":3822,"vw":8.065532},{"c":8.07,"h":8.07,"l":8.06,"n":120,"o":8.07,"t":"2026-10-19T19:00:00Z","v":3273,"vw":8.063797},{"c":8.05,"h":8.07,"l":8.05,"n":208,"o":8.06,"t":"2026-10-19T19:05:00Z","v":15009,"vw":8.05681},{"c":8.055,"h":8.055,"l":8.05,"n":110,"o":8.05,"t":"2026-10-19T19:10:00Z","v":3370,"vw":8.050612},{"c":8.055,"h":8.06,"l":8.05,"n":92,"o":8.055,"t":"2026-10-19T19:15:00Z","v":6409,"vw":8.054305},{"c":8.065,"h":8.07,"l":8.055,"n":183,"o":8.055,"t":"2026-10-19T19:20:00Z","v":17347,"vw":8.061091},{"c":8.06,"h":8.07,"l":8.06,"n":90,"o":8.0688,"t":"2026-10-19T19:25:00Z","v":4028,"vw":8.064662},{"c":8.065,"h":8.07,"l":8.06,"n":154,"o":8.06,"t":"2026-10-19T19:30:00Z","v":6789,"vw":8.063647},{"c":8.065,"h":8.065,"l":8.06,"n":162,"o":8.06,"t":"2026-10-19T19:35:00Z","v":6967,"vw":8.06127},{"c":8.065,"h":8.065,"l":8.06,"n":240,"o":8.065,"t":"2026-10-19T19:40:00Z","v":26691,"vw":8.061516},{"c":8.055,"h":8.07,"l":8.05,"n":232,"o":8.06,"t":"2026-10-19T19:45:00Z","v":28623,"vw":8.059195},{"c":8.06,"h":8.065,"l":8.05,"n":268,"o":8.055,"t":"2026-10-19T19:50:00Z","v":65870,"vw":8.058167},{"c":8.09,"h":8.1,"l":8.06,"n":980,"o":8.06,"t":"2026-10-19T19:55:00Z","v":157114,"vw":8.085176},{"c":8.09,"h":8.09,"l":8.09,"n":16,"o":8.09,"t":"2026-10-19T20:00:00Z","v":216308,"vw":8.09},{"c":8.0913,"h":8.0913,"l":8.0913,"n":1,"o":8.0913,"t":"2026-10-19T20:10:00Z","v":6676,"vw":8.0913},{"c":8.08,"h":8.08,"l":8.07,"n":2,"o":8.07,"t":"2026-10-20T10:35:00Z","v":433,"vw":8.076928},{"c":8.16,"h":8.16,"l":8.09,"n":128,"o":8.09,"t":"2026-10-20T13:30:00Z","v":36240,"vw":8.142324},{"c":8.23,"h":8.23,"l":8.16,"n":139,"o":8.16,"t":"2026-10-20T13:35:00Z","v":15395,"vw":8.196511},{"c":8.205,"h":8.23,"l":8.2,"n":92,"o":8.23,"t":"2026-10-20T13:40:00Z","v":10647,"vw":8.213748},{"c":8.225,"h":8.23,"l":8.205,"n":108,"o":8.205,"t":"2026-10-20T13:45:00Z","v":11513,"vw":8.218816},{"c":8.24,"h":8.25,"l":8.23,"n":49,"o":8.23,"t":"2026-10-20T13:50:00Z","v":5588,"vw":8.240238},{"c":8.245,"h":8.265,"l":8.24,"n":60,"o":8.25,"t":"2026-10-20T13:55:00Z","v":5035,"vw":8.251072},{"c":8.22,"h":8.26,"l":8.22,"n":140,"o":8.25,"t":"2026-10-20T14:00:00Z","v":16434,"vw":8.239549},{"c":8.22,"h":8.22,"l":8.21,"n":49,"o":8.21,"t":"2026-10-20T14:05:00Z","v":1967,"vw":8.211111},{"c":8.22,"h":8.24,"l":8.215,"n":79,"o":8.225,"t":"2026-10-20T14:10:00Z","v":5270,"vw":8.229424},{"c":8.215,"h":8.215,"l":8.205,"n":59,"o":8.215,"t":"2026-10-20T14:15:00Z","v":3883,"vw":8.21196},{"c":8.27,"h":8.27,"l":8.22,"n":82,"o":8.22,"t":"2026-10-20T14:20:00Z","v":6627,"vw":8.240258},{"c":8.265,"h":8.275,"l":8.265,"n":40,"o":8.275,"t":"2026-10-20T14:25:00Z","v":1747,"vw":8.271845},{"c":8.24,"h":8.27,"l":8.24,"n":125,"o":8.27,"t":"2026-10-20T14:30:00Z","v":7433,"vw":8.256746},{"c":8.235,"h":8.235,"l":8.225,"n":61,"o":8.23,"t":"2026-10-20T14:35:00Z","v":3581,"vw":8.230641},{"c":8.25,"h":8.255,"l":8.235,"n":155,"o":8.235,"t":"2026-10-20T14:40:00Z","v":12879,"vw":8.245975},{"c":8.255,"h":8.255,"l":8.25,"n":56,"o":8.25,"t":"2026-10-20T14:45:00Z","v":2531,"vw":8.253765},{"c":8.265,"h":8.27,"l":8.26,"n":119,"o":8.26,"t":"2026-10-20T14:50:00Z","v":6558,"vw":8.263445},{"c":8.245,"h":8.26,"l":8.245,"n":93,"o":8.26,"t":"2026-10-20T14:55:00Z","v":6818,"vw":8.246555},{"c":8.25,"h":8.255,"l":8.25,"n":81,"o":8.25,"t":"2026-10-20T15:00:00Z","v":6322,"vw":8.250193},{"c":8.225,"h":8.24,"l":8.22,"n":46,"o":8.24,"t":"2026-10-20T15:05:00Z","v":2517,"vw":8.230147},{"c":8.2101,"h":8.225,"l":8.2101,"n":55,"o":8.225,"t":"2026-10-20T15:10:00Z","v":2685,"vw":8.218594},{"c":8.215,"h":8.225,"l":8.21,"n":96,"o":8.215,"t":"2026-10-20T15:15:00Z","v":8114,"vw":8.217248},{"c":8.2,"h":8.215,"l":8.2,"n":63,"o":8.21,"t":"2026-10-20T15:20:00Z","v":4882,"vw":8.209732},{"c":8.195,"h":8.2,"l":8.195,"n":21,"o":8.2,"t":"2026-10-20T15:25:00Z","v":1164,"vw":8.1985},{"c":8.185,"h":8.19,"l":8.185,"n":36,"o":8.19,"t":"2026-10-20T15:30:00Z","v":1796,"vw":8.18812},{"c":8.205,"h":8.205,"l":8.18,"n":107,"o":8.18,"t":"2026-10-20T15:35:00Z","v":6150,"vw":8.191514},{"c":8.2185,"h":8.22,"l":8.205,"n":53,"o":8.21,"t":"2026-10-20T15:40:00Z","v":3024,"vw":8.211459},{"c":8.205,"h":8.215,"l":8.205,"n":31,"o":8.215,"t":"2026-10-20T15:45:00Z","v":2203,"vw":8.209171},{"c":8.215,"h":8.215,"l":8.205,"n":56,"o":8.205,"t":"2026-10-20T15:50:00Z","v":3362,"vw":8.210009},{"c":8.205,"h":8.21,"l":8.2,"n":49,"o":8.21,"t":"2026-10-20T15:55:00Z","v":3936,"vw":8.209518},{"c":8.19,"h":8.205,"l":8.185,"n":86,"o":8.205,"t":"2026-10-20T16:00:00Z","v":8051,"vw":8.190233},{"c":8.195,"h":8.195,"l":8.185,"n":84,"o":8.195,"t":"2026-10-20T16:05:00Z","v":7349,"vw":8.190759},{"c":8.18,"h":8.2,"l":8.18,"n":45,"o":8.2,"t":"2026-10-20T16:10:00Z","v":2282,"vw":8.187523},{"c":8.17,"h":8.185,"l":8.17,"n":70,"o":8.18,"t":"2026-10-20T16:15:00Z","v":4580,"vw":8.179013},{"c":8.165,"h":8.175,"l":8.16,"n":56,"o":8.16,"t":"2026-10-20T16:20:00Z","v":8102,"vw":8.172729},{"c":8.165,"h":8.17,"l":8.16,"n":30,"o":8.165,"t":"2026-10-20T16:25:00Z","v":1329,"vw":8.16582},{"c":8.165,"h":8.18,"l":8.165,"n":112,"o":8.17,"t":"2026-10-20T16:30:00Z","v":10561,"vw":8.16767},{"c":8.19,"h":8.19,"l":8.17,"n":73,"o":8.17,"t":"2026-10-20T16:35:00Z","v":11006,"vw":8.181845},{"c":8.185,"h":8.185,"l":8.185,"n":16,"o":8.185,"t":"2026-10-20T16:45:00Z","v":298,"vw":8.185},{"c":8.18,"h":8.195,"l":8.175,"n":140,"o":8.19,"t":"2026-10-20T16:50:00Z","v":12309,"vw":8.188373},{"c":8.185,"h":8.185,"l":8.175,"n":63,"o":8.175,"t":"2026-10-20T16:55:00Z","v":5098,"vw":8.181174},{"c":8.175,"h":8.185,"l":8.175,"n":97,"o":8.185,"t":"2026-10-20T17:00:00Z","v":3844,"vw":8.180367},{"c":8.175,"h":8.18,"l":8.175,"n":70,"o":8.18,"t":"2026-10-20T17:05:00Z","v":4025,"vw":8.179357},{"c":8.175,"h":8.175,"l":8.175,"n":7,"o":8.175,"t":"2026-10-20T17:10:00Z","v":149,"vw":8.175},{"c":8.175,"h":8.175,"l":8.175,"n":18,"o":8.175,"t":"2026-10-20T17:15:00Z","v":368,"vw":8.175},{"c":8.18,"h":8.18,"l":8.175,"n":77,"o":8.175,"t":"2026-10-20T17:20:00Z","v":7142,"vw":8.179758},{"c":8.18,"h":8.185,"l":8.18,"n":102,"o":8.18,"t":"2026-10-20T17:25:00Z","v":13594,"vw":8.18188},{"c":8.175,"h":8.185,"l":8.17,"n":101,"o":8.185,"t":"2026-10-20T17:30:00Z","v":9820,"vw":8.176395},{"c":8.175,"h":8.18,"l":8.17,"n":21,"o":8.18,"t":"2026-10-20T17:35:00Z","v":1700,"vw":8.171334},{"c":8.175,"h":8.18,"l":8.175,"n":15,"o":8.18,"t":"2026-10-20T17:40:00Z","v":531,"vw":8.176563},{"c":8.175,"h":8.175,"l":8.175,"n":14,"o":8.175,"t":"2026-10-20T17:45:00Z","v":617,"vw":8.175},{"c":8.175,"h":8.18,"l":8.175,"n":62,"o":8.18,"t":"2026-10-20T17:50:00Z","v":1520,"vw":8.177},{"c":8.175,"h":8.175,"l":8.165,"n":157,"o":8.17,"t":"2026-10-20T17:55:00Z","v":17926,"vw":8.169906},{"c":8.175,"h":8.175,"l":8.175,"n":31,"o":8.175,"t":"2026-10-20T18:00:00Z","v":687,"vw":8.175},{"c":8.175,"h":8.18,"l":8.175,"n":68,"o":8.175,"t":"2026-10-20T18:05:00Z","v":19120,"vw":8.175057},{"c":8.1788,"h":8.1788,"l":8.17,"n":44,"o":8.17,"t":"2026-10-20T18:10:00Z","v":2486,"vw":8.172008},{"c":8.15,"h":8.17,"l":8.15,"n":160,"o":8.17,"t":"2026-10-20T18:15:00Z","v":15724,"vw":8.161043},{"c":8.145,"h":8.15,"l":8.145,"n":80,"o":8.15,"t":"2026-10-20T18:20:00Z","v":8604,"vw":8.145909},{"c":8.135,"h":8.14,"l":8.13,"n":118,"o":8.14,"t":"2026-10-20T18:25:00Z","v":18472,"vw":8.135042},{"c":8.135,"h":8.14,"l":8.13,"n":103,"o":8.14,"t":"2026-10-20T18:30:00Z","v":9350,"vw":8.135202},{"c":8.135,"h":8.14,"l":8.13,"n":107,"o":8.135,"t":"2026-10-20T18:35:00Z","v":25357,"vw":8.135044},{"c":8.125,"h":8.14,"l":8.125,"n":242,"o":8.135,"t":"2026-10-20T18:40:00Z","v":38967,"vw":8.135654},{"c":8.13,"h":8.135,"l":8.125,"n":162,"o":8.125,"t":"2026-10-20T18:45:00Z","v":22669,"vw":8.127678},{"c":8.13,"h":8.13,"l":8.13,"n":66,"o":8.13,"t":"2026-10-20T18:50:00Z","v":1944,"vw":8.13},{"c":8.15,"h":8.15,"l":8.13,"n":126,"o":8.135,"t":"2026-10-20T18:55:00Z","v":7236,"vw":8.138317},{"c":8.145,"h":8.155,"l":8.14,"n":178,"o":8.145,"t":"2026-10-20T19:00:00Z","v":22190,"vw":8.147195},{"c":8.135,"h":8.145,"l":8.13,"n":174,"o":8.14,"t":"2026-10-20T19:05:00Z","v":19835,"vw":8.141145},{"c":8.145,"h":8.145,"l":8.13,"n":166,"o":8.13,"t":"2026-10-20T19:10:00Z","v":22103,"vw":8.136255},{"c":8.145,"h":8.15,"l":8.14,"n":109,"o":8.14,"t":"2026-10-20T19:15:00Z","v":14110,"vw":8.146744},{"c":8.14,"h":8.145,"l":8.14,"n":106,"o":8.145,"t":"2026-10-20T19:20:00Z","v":8399,"vw":8.143154},{"c":8.15,"h":8.15,"l":8.14,"n":297,"o":8.14,"t":"2026-10-20T19:25:00Z","v":48709,"vw":8.149286},{"c":8.14,"h":8.155,"l":8.14,"n":148,"o":8.15,"t":"2026-10-20T19:30:00Z","v":10505,"vw":8.149101},{"c":8.135,"h":8.145,"l":8.125,"n":265,"o":8.14,"t":"2026-10-20T19:35:00Z","v":29795,"vw":8.1335},{"c":8.155,"h":8.155,"l":8.135,"n":226,"o":8.135,"t":"2026-10-20T19:40:00Z","v":34106,"vw":8.143757},{"c":8.1501,"h":8.16,"l":8.145,"n":169,"o":8.16,"t":"2026-10-20T19:45:00Z","v":15275,"vw":8.150467},{"c":8.155,"h":8.16,"l":8.14,"n":652,"o":8.15,"t":"2026-10-20T19:50:00Z","v":110866,"vw":8.152094},{"c":8.14,"h":8.16,"l":8.14,"n":826,"o":8.16,"t":"2026-10-20T19:55:00Z","v":140985,"vw":8.146797},{"c":8.16,"h":8.16,"l":8.16,"n":22,"o":8.16,"t":"2026-10-20T20:00:00Z","v":314415,"vw":8.16},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-21T10:45:00Z","v":983,"vw":8.13},{"c":8.15,"h":8.18,"l":8.135,"n":143,"o":8.18,"t":"2026-10-21T13:30:00Z","v":12479,"vw":8.151884},{"c":8.125,"h":8.16,"l":8.125,"n":93,"o":8.15,"t":"2026-10-21T13:35:00Z","v":8061,"vw":8.145277},{"c":8.135,"h":8.135,"l":8.11,"n":84,"o":8.125,"t":"2026-10-21T13:40:00Z","v":7865,"vw":8.127411},{"c":8.135,"h":8.16,"l":8.13,"n":70,"o":8.13,"t":"2026-10-21T13:45:00Z","v":12670,"vw":8.144573},{"c":8.13,"h":8.13,"l":8.115,"n":118,"o":8.13,"t":"2026-10-21T13:50:00Z","v":19668,"vw":8.123655},{"c":8.105,"h":8.125,"l":8.105,"n":24,"o":8.125,"t":"2026-10-21T13:55:00Z","v":2219,"vw":8.115729},{"c":8.085,"h":8.105,"l":8.085,"n":89,"o":8.105,"t":"2026-10-21T14:00:00Z","v":12306,"vw":8.103049},{"c":8.055,"h":8.08,"l":8.055,"n":62,"o":8.08,"t":"2026-10-21T14:05:00Z","v":4204,"vw":8.066061},{"c":8.075,"h":8.08,"l":8.06,"n":79,"o":8.06,"t":"2026-10-21T14:10:00Z","v":19205,"vw":8.06882},{"c":8.075,"h":8.09,"l":8.075,"n":149,"o":8.075,"t":"2026-10-21T14:15:00Z","v":16287,"vw":8.076904},{"c":8.075,"h":8.075,"l":8.065,"n":73,"o":8.075,"t":"2026-10-21T14:20:00Z","v":5962,"vw":8.069232},{"c":8.085,"h":8.09,"l":8.065,"n":119,"o":8.075,"t":"2026-10-21T14:25:00Z","v":13477,"vw":8.07512},{"c":8.09,"h":8.096,"l":8.085,"n":156,"o":8.085,"t":"2026-10-21T14:30:00Z","v":18866,"vw":8.08762},{"c":8.105,"h":8.105,"l":8.085,"n":75,"o":8.09,"t":"2026-10-21T14:35:00Z","v":4347,"vw":8.093081},{"c":8.085,"h":8.1,"l":8.085,"n":73,"o":8.1,"t":"2026-10-21T14:40:00Z","v":3705,"vw":8.090561},{"c":8.1,"h":8.1,"l":8.095,"n":38,"o":8.095,"t":"2026-10-21T14:45:00Z","v":1740,"vw":8.09673},{"c":8.1,"h":8.106,"l":8.09,"n":70,"o":8.1,"t":"2026-10-21T14:50:00Z","v":6438,"vw":8.099502},{"c":8.08,"h":8.0939,"l":8.08,"n":62,"o":8.09,"t":"2026-10-21T14:55:00Z","v":3455,"vw":8.090157},{"c":8.075,"h":8.08,"l":8.075,"n":46,"o":8.08,"t":"2026-10-21T15:00:00Z","v":1886,"vw":8.07865},{"c":8.08,"h":8.085,"l":8.075,"n":81,"o":8.08,"t":"2026-10-21T15:05:00Z","v":5592,"vw":8.080243},{"c":8.085,"h":8.085,"l":8.075,"n":43,"o":8.075,"t":"2026-10-21T15:10:00Z","v":1286,"vw":8.08061},{"c":8.085,"h":8.085,"l":8.085,"n":55,"o":8.085,"t":"2026-10-21T15:15:00Z","v":2390,"vw":8.085},{"c":8.095,"h":8.095,"l":8.085,"n":84,"o":8.085,"t":"2026-10-21T15:20:00Z","v":4621,"vw":8.090935},{"c":8.115,"h":8.115,"l":8.09,"n":119,"o":8.09,"t":"2026-10-21T15:25:00Z","v":7251,"vw":8.107778},{"c":8.11,"h":8.115,"l":8.105,"n":92,"o":8.115,"t":"2026-10-21T15:30:00Z","v":6505,"vw":8.110025},{"c":8.105,"h":8.11,"l":8.105,"n":54,"o":8.11,"t":"2026-10-21T15:35:00Z","v":3405,"vw":8.108628},{"c":8.1,"h":8.105,"l":8.1,"n":20,"o":8.105,"t":"2026-10-21T15:40:00Z","v":611,"vw":8.102525},{"c":8.09,"h":8.1005,"l":8.09,"n":50,"o":8.1005,"t":"2026-10-21T15:45:00Z","v":5422,"vw":8.099673},{"c":8.095,"h":8.1,"l":8.09,"n":48,"o":8.1,"t":"2026-10-21T15:50:00Z","v":2759,"vw":8.095},{"c":8.095,"h":8.095,"l":8.09,"n":41,"o":8.09,"t":"2026-10-21T15:55:00Z","v":1593,"vw":8.093252},{"c":8.06,"h":8.09,"l":8.06,"n":150,"o":8.09,"t":"2026-10-21T16:00:00Z","v":14243,"vw":8.073186},{"c":8.055,"h":8.06,"l":8.05,"n":61,"o":8.06,"t":"2026-10-21T16:05:00Z","v":3238,"vw":8.057239},{"c":8.055,"h":8.06,"l":8.045,"n":116,"o":8.05,"t":"2026-10-21T16:10:00Z","v":12684,"vw":8.051104},{"c":8.055,"h":8.06,"l":8.055,"n":118,"o":8.055,"t":"2026-10-21T16:15:00Z","v":7556,"vw":8.056221},{"c":8.055,"h":8.06,"l":8.05,"n":76,"o":8.055,"t":"2026-10-21T16:20:00Z","v":3086,"vw":8.055861},{"c":8.065,"h":8.065,"l":8.055,"n":196,"o":8.055,"t":"2026-10-21T16:25:00Z","v":17556,"vw":8.059039},{"c":8.065,"h":8.07,"l":8.065,"n":131,"o":8.065,"t":"2026-10-21T16:30:00Z","v":8781,"vw":8.065247},{"c":8.075,"h":8.08,"l":8.065,"n":267,"o":8.065,"t":"2026-10-21T16:35:00Z","v":19605,"vw":8.070492},{"c":8.07,"h":8.08,"l":8.07,"n":127,"o":8.08,"t":"2026-10-21T16:40:00Z","v":10816,"vw":8.078797},{"c":8.075,"h":8.075,"l":8.07,"n":73,"o":8.075,"t":"2026-10-21T16:45:00Z","v":3274,"vw":8.071318},{"c":8.075,"h":8.075,"l":8.07,"n":47,"o":8.075,"t":"2026-10-21T16:50:00Z","v":2050,"vw":8.073398},{"c":8.07,"h":8.075,"l":8.07,"n":51,"o":8.07,"t":"2026-10-21T16:55:00Z","v":2155,"vw":8.073559},{"c":8.07,"h":8.08,"l":8.07,"n":65,"o":8.08,"t":"2026-10-21T17:00:00Z","v":3915,"vw":8.074014},{"c":8.075,"h":8.08,"l":8.07,"n":49,"o":8.08,"t":"2026-10-21T17:05:00Z","v":1967,"vw":8.073938},{"c":8.065,"h":8.075,"l":8.065,"n":146,"o":8.075,"t":"2026-10-21T17:10:00Z","v":10339,"vw":8.069046},{"c":8.075,"h":8.076,"l":8.065,"n":141,"o":8.065,"t":"2026-10-21T17:15:00Z","v":15932,"vw":8.069903},{"c":8.08,"h":8.08,"l":8.075,"n":69,"o":8.075,"t":"2026-10-21T17:20:00Z","v":2843,"vw":8.076191},{"c":8.075,"h":8.08,"l":8.075,"n":92,"o":8.08,"t":"2026-10-21T17:25:00Z","v":8105,"vw":8.07851},{"c":8.075,"h":8.075,"l":8.07,"n":51,"o":8.075,"t":"2026-10-21T17:30:00Z","v":2940,"vw":8.07294},{"c":8.07,"h":8.08,"l":8.07,"n":46,"o":8.075,"t":"2026-10-21T17:35:00Z","v":2435,"vw":8.074717},{"c":8.06,"h":8.075,"l":8.055,"n":188,"o":8.075,"t":"2026-10-21T17:40:00Z","v":19499,"vw":8.063588},{"c":8.066,"h":8.066,"l":8.06,"n":28,"o":8.065,"t":"2026-10-21T17:45:00Z","v":1935,"vw":8.064724},{"c":8.055,"h":8.065,"l":8.055,"n":126,"o":8.065,"t":"2026-10-21T17:50:00Z","v":10861,"vw":8.05785},{"c":8.05,"h":8.06,"l":8.05,"n":50,"o":8.055,"t":"2026-10-21T17:55:00Z","v":5006,"vw":8.05514},{"c":8.045,"h":8.055,"l":8.045,"n":93,"o":8.05,"t":"2026-10-21T18:00:00Z","v":6800,"vw":8.049554},{"c":8.03,"h":8.045,"l":8.03,"n":184,"o":8.045,"t":"2026-10-21T18:05:00Z","v":15852,"vw":8.037554},{"c":8.035,"h":8.04,"l":8.035,"n":60,"o":8.035,"t":"2026-10-21T18:10:00Z","v":2101,"vw":8.036446},{"c":8.035,"h":8.04,"l":8.03,"n":131,"o":8.03,"t":"2026-10-21T18:15:00Z","v":9671,"vw":8.036084},{"c":8.035,"h":8.04,"l":8.03,"n":78,"o":8.04,"t":"2026-10-21T18:20:00Z","v":3510,"vw":8.032236},{"c":8.035,"h":8.035,"l":8.03,"n":49,"o":8.035,"t":"2026-10-21T18:25:00Z","v":2677,"vw":8.031276},{"c":8.035,"h":8.035,"l":8.035,"n":41,"o":8.035,"t":"2026-10-21T18:30:00Z","v":1891,"vw":8.035},{"c":8.035,"h":8.035,"l":8.035,"n":17,"o":8.035,"t":"2026-10-21T18:35:00Z","v":574,"vw":8.035},{"c":8.035,"h":8.04,"l":8.03,"n":139,"o":8.035,"t":"2026-10-21T18:40:00Z","v":9093,"vw":8.033754},{"c":8.02,"h":8.035,"l":8.02,"n":243,"o":8.035,"t":"2026-10-21T18:45:00Z","v":27082,"vw":8.027583},{"c":8.016,"h":8.016,"l":8,"n":131,"o":8.015,"t":"2026-10-21T18:50:00Z","v":12069,"vw":8.008541},{"c":7.995,"h":8.01,"l":7.99,"n":114,"o":8.01,"t":"2026-10-21T18:55:00Z","v":11808,"vw":8.00391},{"c":8.01,"h":8.01,"l":7.985,"n":382,"o":7.99,"t":"2026-10-21T19:00:00Z","v":53202,"vw":7.99201},{"c":8.01,"h":8.016,"l":8.005,"n":96,"o":8.01,"t":"2026-10-21T19:05:00Z","v":4607,"vw":8.00941},{"c":8.03,"h":8.04,"l":8.015,"n":146,"o":8.015,"t":"2026-10-21T19:10:00Z","v":13227,"vw":8.028548},{"c":8.035,"h":8.04,"l":8.03,"n":92,"o":8.04,"t":"2026-10-21T19:15:00Z","v":5397,"vw":8.035128},{"c":8.0301,"h":8.045,"l":8.0301,"n":130,"o":8.035,"t":"2026-10-21T19:20:00Z","v":11213,"vw":8.03893},{"c":8.06,"h":8.06,"l":8.03,"n":211,"o":8.035,"t":"2026-10-21T19:25:00Z","v":16431,"vw":8.044472},{"c":8.045,"h":8.065,"l":8.04,"n":123,"o":8.065,"t":"2026-10-21T19:30:00Z","v":12318,"vw":8.056416},{"c":8.035,"h":8.045,"l":8.035,"n":178,"o":8.045,"t":"2026-10-21T19:35:00Z","v":15663,"vw":8.038382},{"c":8.045,"h":8.045,"l":8.035,"n":131,"o":8.035,"t":"2026-10-21T19:40:00Z","v":8903,"vw":8.040036},{"c":8.045,"h":8.05,"l":8.04,"n":222,"o":8.045,"t":"2026-10-21T19:45:00Z","v":13274,"vw":8.045},{"c":8.065,"h":8.065,"l":8.04,"n":342,"o":8.04,"t":"2026-10-21T19:50:00Z","v":33642,"vw":8.055752},{"c":8.065,"h":8.07,"l":8.055,"n":775,"o":8.06,"t":"2026-10-21T19:55:00Z","v":123514,"vw":8.061132},{"c":8.07,"h":8.07,"l":8.07,"n":36,"o":8.07,"t":"2026-10-21T20:00:00Z","v":233119,"vw":8.07},{"c":8.155,"h":8.16,"l":8.03,"n":160,"o":8.08,"t":"2026-10-22T13:30:00Z","v":28441,"vw":8.127104},{"c":8.186,"h":8.19,"l":8.155,"n":163,"o":8.155,"t":"2026-10-22T13:35:00Z","v":13547,"vw":8.179485},{"c":8.205,"h":8.211,"l":8.19,"n":72,"o":8.19,"t":"2026-10-22T13:40:00Z","v":9667,"vw":8.202887},{"c":8.25,"h":8.25,"l":8.21,"n":95,"o":8.21,"t":"2026-10-22T13:45:00Z","v":9701,"vw":8.226884},{"c":8.24,"h":8.255,"l":8.22,"n":136,"o":8.255,"t":"2026-10-22T13:50:00Z","v":11994,"vw":8.232772},{"c":8.275,"h":8.275,"l":8.25,"n":109,"o":8.25,"t":"2026-10-22T13:55:00Z","v":21900,"vw":8.259659},{"c":8.26,"h":8.285,"l":8.25,"n":73,"o":8.28,"t":"2026-10-22T14:00:00Z","v":7079,"vw":8.268402},{"c":8.27,"h":8.275,"l":8.26,"n":96,"o":8.26,"t":"2026-10-22T14:05:00Z","v":6127,"vw":8.265367},{"c":8.285,"h":8.285,"l":8.275,"n":99,"o":8.275,"t":"2026-10-22T14:10:00Z","v":7322,"vw":8.278873},{"c":8.28,"h":8.295,"l":8.27,"n":73,"o":8.285,"t":"2026-10-22T14:15:00Z","v":6206,"vw":8.285791},{"c":8.28,"h":8.28,"l":8.265,"n":57,"o":8.27,"t":"2026-10-22T14:20:00Z","v":3763,"vw":8.272806},{"c":8.265,"h":8.285,"l":8.265,"n":115,"o":8.28,"t":"2026-10-22T14:25:00Z","v":15278,"vw":8.276663},{"c":8.265,"h":8.27,"l":8.26,"n":175,"o":8.265,"t":"2026-10-22T14:30:00Z","v":20886,"vw":8.262758},{"c":8.245,"h":8.265,"l":8.245,"n":159,"o":8.265,"t":"2026-10-22T14:35:00Z","v":16471,"vw":8.254935},{"c":8.27,"h":8.27,"l":8.24,"n":117,"o":8.245,"t":"2026-10-22T14:40:00Z","v":13753,"vw":8.250349},{"c":8.265,"h":8.285,"l":8.265,"n":97,"o":8.28,"t":"2026-10-22T14:45:00Z","v":13101,"vw":8.276456},{"c":8.26,"h":8.26,"l":8.245,"n":107,"o":8.26,"t":"2026-10-22T14:50:00Z","v":11656,"vw":8.253401},{"c":8.265,"h":8.265,"l":8.25,"n":129,"o":8.26,"t":"2026-10-22T14:55:00Z","v":13864,"vw":8.256777},{"c":8.26,"h":8.265,"l":8.26,"n":64,"o":8.265,"t":"2026-10-22T15:00:00Z","v":4529,"vw":8.260846},{"c":8.245,"h":8.27,"l":8.245,"n":45,"o":8.265,"t":"2026-10-22T15:05:00Z","v":6810,"vw":8.253144},{"c":8.255,"h":8.26,"l":8.25,"n":164,"o":8.25,"t":"2026-10-22T15:10:00Z","v":27421,"vw":8.256597},{"c":8.27,"h":8.27,"l":8.255,"n":104,"o":8.255,"t":"2026-10-22T15:15:00Z","v":11138,"vw":8.259168},{"c":8.265,"h":8.275,"l":8.265,"n":63,"o":8.27,"t":"2026-10-22T15:20:00Z","v":5723,"vw":8.269437},{"c":8.255,"h":8.265,"l":8.255,"n":66,"o":8.265,"t":"2026-10-22T15:25:00Z","v":4739,"vw":8.260114},{"c":8.25,"h":8.26,"l":8.25,"n":77,"o":8.255,"t":"2026-10-22T15:30:00Z","v":11215,"vw":8.254766},{"c":8.25,"h":8.255,"l":8.245,"n":85,"o":8.25,"t":"2026-10-22T15:35:00Z","v":6881,"vw":8.249945},{"c":8.26,"h":8.265,"l":8.245,"n":66,"o":8.25,"t":"2026-10-22T15:40:00Z","v":6625,"vw":8.255476},{"c":8.265,"h":8.27,"l":8.26,"n":40,"o":8.26,"t":"2026-10-22T15:45:00Z","v":10384,"vw":8.26305},{"c":8.265,"h":8.27,"l":8.265,"n":103,"o":8.27,"t":"2026-10-22T15:50:00Z","v":6650,"vw":8.268593},{"c":8.27,"h":8.27,"l":8.27,"n":12,"o":8.27,"t":"2026-10-22T15:55:00Z","v":499,"vw":8.27},{"c":8.255,"h":8.27,"l":8.255,"n":133,"o":8.27,"t":"2026-10-22T16:00:00Z","v":17662,"vw":8.265202},{"c":8.265,"h":8.27,"l":8.26,"n":51,"o":8.26,"t":"2026-10-22T16:05:00Z","v":5482,"vw":8.266131},{"c":8.275,"h":8.275,"l":8.275,"n":20,"o":8.275,"t":"2026-10-22T16:10:00Z","v":806,"vw":8.275},{"c":8.286,"h":8.286,"l":8.28,"n":91,"o":8.28,"t":"2026-10-22T16:15:00Z","v":10706,"vw":8.280787},{"c":8.295,"h":8.295,"l":8.2812,"n":125,"o":8.2812,"t":"2026-10-22T16:20:00Z","v":13389,"vw":8.289656},{"c":8.295,"h":8.3,"l":8.295,"n":44,"o":8.3,"t":"2026-10-22T16:25:00Z","v":1696,"vw":8.298597},{"c":8.295,"h":8.295,"l":8.29,"n":93,"o":8.29,"t":"2026-10-22T16:30:00Z","v":8261,"vw":8.291527},{"c":8.29,"h":8.3,"l":8.29,"n":101,"o":8.295,"t":"2026-10-22T16:35:00Z","v":8620,"vw":8.290541},{"c":8.285,"h":8.295,"l":8.285,"n":60,"o":8.29,"t":"2026-10-22T16:40:00Z","v":4393,"vw":8.288823},{"c":8.305,"h":8.305,"l":8.275,"n":149,"o":8.28,"t":"2026-10-22T16:45:00Z","v":15128,"vw":8.286476},{"c":8.305,"h":8.305,"l":8.295,"n":65,"o":8.305,"t":"2026-10-22T16:50:00Z","v":7168,"vw":8.298288},{"c":8.32,"h":8.32,"l":8.305,"n":65,"o":8.305,"t":"2026-10-22T16:55:00Z","v":3837,"vw":8.310626},{"c":8.315,"h":8.315,"l":8.315,"n":12,"o":8.315,"t":"2026-10-22T17:00:00Z","v":250,"vw":8.315},{"c":8.3099,"h":8.315,"l":8.305,"n":140,"o":8.315,"t":"2026-10-22T17:05:00Z","v":11245,"vw":8.311869},{"c":8.31,"h":8.315,"l":8.3,"n":102,"o":8.305,"t":"2026-10-22T17:10:00Z","v":7169,"vw":8.306471},{"c":8.305,"h":8.305,"l":8.305,"n":25,"o":8.305,"t":"2026-10-22T17:15:00Z","v":918,"vw":8.305},{"c":8.315,"h":8.315,"l":8.305,"n":92,"o":8.305,"t":"2026-10-22T17:20:00Z","v":8092,"vw":8.311071},{"c":8.33,"h":8.33,"l":8.32,"n":46,"o":8.32,"t":"2026-10-22T17:25:00Z","v":2221,"vw":8.320631},{"c":8.33,"h":8.33,"l":8.325,"n":47,"o":8.33,"t":"2026-10-22T17:30:00Z","v":3659,"vw":8.329587},{"c":8.31,"h":8.32,"l":8.305,"n":97,"o":8.32,"t":"2026-10-22T17:35:00Z","v":5229,"vw":8.315981},{"c":8.315,"h":8.3205,"l":8.3095,"n":107,"o":8.3095,"t":"2026-10-22T17:40:00Z","v":15466,"vw":8.31728},{"c":8.315,"h":8.3213,"l":8.315,"n":72,"o":8.32,"t":"2026-10-22T17:45:00Z","v":3777,"vw":8.319646},{"c":8.31,"h":8.315,"l":8.31,"n":83,"o":8.31,"t":"2026-10-22T17:50:00Z","v":7191,"vw":8.310159},{"c":8.31,"h":8.31,"l":8.305,"n":74,"o":8.305,"t":"2026-10-22T17:55:00Z","v":7732,"vw":8.305308},{"c":8.3,"h":8.31,"l":8.3,"n":116,"o":8.31,"t":"2026-10-22T18:00:00Z","v":9620,"vw":8.301055},{"c":8.31,"h":8.3101,"l":8.3093,"n":163,"o":8.31,"t":"2026-10-22T18:05:00Z","v":14110,"vw":8.309918},{"c":8.31,"h":8.315,"l":8.305,"n":108,"o":8.305,"t":"2026-10-22T18:10:00Z","v":11475,"vw":8.308843},{"c":8.315,"h":8.3151,"l":8.305,"n":107,"o":8.31,"t":"2026-10-22T18:15:00Z","v":9070,"vw":8.309247},{"c":8.315,"h":8.315,"l":8.31,"n":88,"o":8.315,"t":"2026-10-22T18:20:00Z","v":12171,"vw":8.310508},{"c":8.305,"h":8.315,"l":8.305,"n":103,"o":8.315,"t":"2026-10-22T18:25:00Z","v":6429,"vw":8.309144},{"c":8.295,"h":8.305,"l":8.295,"n":80,"o":8.3,"t":"2026-10-22T18:30:00Z","v":5525,"vw":8.300062},{"c":8.295,"h":8.3,"l":8.29,"n":55,"o":8.295,"t":"2026-10-22T18:35:00Z","v":2473,"vw":8.294394},{"c":8.295,"h":8.295,"l":8.295,"n":59,"o":8.295,"t":"2026-10-22T18:40:00Z","v":1887,"vw":8.295},{"c":8.295,"h":8.295,"l":8.29,"n":65,"o":8.29,"t":"2026-10-22T18:45:00Z","v":2830,"vw":8.293957},{"c":8.305,"h":8.305,"l":8.2982,"n":134,"o":8.3,"t":"2026-10-22T18:50:00Z","v":12135,"vw":8.300254},{"c":8.305,"h":8.305,"l":8.3,"n":63,"o":8.305,"t":"2026-10-22T18:55:00Z","v":2095,"vw":8.302979},{"c":8.31,"h":8.315,"l":8.305,"n":162,"o":8.305,"t":"2026-10-22T19:00:00Z","v":23295,"vw":8.308938},{"c":8.315,"h":8.315,"l":8.315,"n":49,"o":8.315,"t":"2026-10-22T19:05:00Z","v":2551,"vw":8.315},{"c":8.31,"h":8.315,"l":8.31,"n":106,"o":8.315,"t":"2026-10-22T19:10:00Z","v":8211,"vw":8.312221},{"c":8.315,"h":8.315,"l":8.31,"n":93,"o":8.31,"t":"2026-10-22T19:15:00Z","v":9264,"vw":8.310329},{"c":8.305,"h":8.315,"l":8.305,"n":125,"o":8.315,"t":"2026-10-22T19:20:00Z","v":7669,"vw":8.308755},{"c":8.3,"h":8.305,"l":8.295,"n":139,"o":8.305,"t":"2026-10-22T19:25:00Z","v":11160,"vw":8.299784},{"c":8.3,"h":8.3,"l":8.29,"n":121,"o":8.3,"t":"2026-10-22T19:30:00Z","v":4740,"vw":8.293585},{"c":8.315,"h":8.32,"l":8.3,"n":215,"o":8.3,"t":"2026-10-22T19:35:00Z","v":21973,"vw":8.307296},{"c":8.3102,"h":8.325,"l":8.31,"n":240,"o":8.31,"t":"2026-10-22T19:40:00Z","v":18928,"vw":8.316983},{"c":8.32,"h":8.33,"l":8.31,"n":151,"o":8.31,"t":"2026-10-22T19:45:00Z","v":19261,"vw":8.320197},{"c":8.315,"h":8.34,"l":8.315,"n":415,"o":8.325,"t":"2026-10-22T19:50:00Z","v":50273,"vw":8.327893},{"c":8.33,"h":8.34,"l":8.305,"n":793,"o":8.315,"t":"2026-10-22T19:55:00Z","v":96232,"vw":8.317921},{"c":8.33,"h":8.33,"l":8.33,"n":18,"o":8.33,"t":"2026-10-22T20:00:00Z","v":198080,"vw":8.33}],"history":[{"c":6.04,"h":6.15,"l":6.03,"n":9387,"o":6.14,"t":"2024-10-21T04:00:00Z","v":1232790,"vw":6.054867},{"c":6.13,"h":6.135,"l":6.015,"n":6480,"o":6.02,"t":"2024-10-22T04:00:00Z","v":1455830,"vw":6.069015},{"c":6.56,"h":6.69,"l":6.14,"n":13452,"o":6.14,"t":"2024-10-23T04:00:00Z","v":1483267,"vw":6.559104},{"c":6.7,"h":6.78,"l":6.6,"n":11043,"o":6.67,"t":"2024-10-24T04:00:00Z","v":1092774,"vw":6.695603},{"c":6.51,"h":6.77,"l":6.485,"n":9038,"o":6.7,"t":"2024-10-25T04:00:00Z","v":1097582,"vw":6.542875},{"c":6.65,"h":6.7,"l":6.495,"n":7949,"o":6.52,"t":"2024-10-28T04:00:00Z","v":652619,"vw":6.614444},{"c":6.57,"h":6.645,"l":6.555,"n":6355,"o":6.6,"t":"2024-10-29T04:00:00Z","v":508701,"vw":6.586907},{"c":6.53,"h":6.74,"l":6.53,"n":9134,"o":6.55,"t":"2024-10-30T04:00:00Z","v":927079,"vw":6.590648},{"c":6.445,"h":6.59,"l":6.44,"n":8150,"o":6.57,"t":"2024-10-31T04:00:00Z","v":704258,"vw":6.485814},{"c":6.38,"h":6.49,"l":6.33,"n":8017,"o":6.42,"t":"2024-11-01T04:00:00Z","v":593508,"vw":6.385918},{"c":6.32,"h":6.39,"l":6.25,"n":7623,"o":6.37,"t":"2024-11-04T05:00:00Z","v":951408,"vw":6.331576},{"c":6.45,"h":6.46,"l":6.3002,"n":8604,"o":6.34,"t":"2024-11-05T05:00:00Z","v":570319,"vw":6.426146},{"c":7.18,"h":7.2,"l":6.81,"n":17462,"o":6.81,"t":"2024-11-06T05:00:00Z","v":1640469,"vw":7.107088},{"c":6.93,"h":7.17,"l":6.91,"n":10791,"o":7.1,"t":"2024-11-07T05:00:00Z","v":814005,"vw":7.003824},{"c":6.93,"h":7.05,"l":6.9,"n":7324,"o":6.94,"t":"2024-11-08T05:00:00Z","v":616452,"vw":6.967853},{"c":7.06,"h":7.16,"l":6.9944,"n":9327,"o":7.03,"t":"2024-11-11T05:00:00Z","v":744646,"vw":7.082681},{"c":6.95,"h":7.055,"l":6.905,"n":8088,"o":7.03,"t":"2024-11-12T05:00:00Z","v":616031,"vw":6.959831},{"c":6.9,"h":7.06,"l":6.89,"n":8890,"o":7.03,"t":"2024-11-13T05:00:00Z","v":761081,"vw":6.94247},{"c":6.83,"h":6.96,"l":6.765,"n":7274,"o":6.92,"t":"2024-11-14T05:00:00Z","v":580949,"vw":6.842073},{"c":6.84,"h":6.91,"l":6.755,"n":8686,"o":6.83,"t":"2024-11-15T05:00:00Z","v":716955,"vw":6.828162},{"c":6.73,"h":6.92,"l":6.72,"n":6341,"o":6.84,"t":"2024-11-18T05:00:00Z","v":437780,"vw":6.761132},{"c":6.73,"h":6.7689,"l":6.52,"n":7349,"o":6.61,"t":"2024-11-19T05:00:00Z","v":601712,"vw":6.721913},{"c":6.66,"h":6.74,"l":6.605,"n":5605,"o":6.7,"t":"2024-11-20T05:00:00Z","v":341839,"vw":6.657059},{"c":6.69,"h":6.785,"l":6.655,"n":7359,"o":6.67,"t":"2024-11-21T05:00:00Z","v":479309,"vw":6.71269},{"c":6.89,"h":6.91,"l":6.7,"n":9356,"o":6.71,"t":"2024-11-22T05:00:00Z","v":679430,"vw":6.85835},{"c":6.88,"h":7.09,"l":6.87,"n":7368,"o":6.99,"t":"2024-11-25T05:00:00Z","v":744698,"vw":6.930761},{"c":6.8,"h":6.91,"l":6.79,"n":7992,"o":6.83,"t":"2024-11-26T05:00:00Z","v":623180,"vw":6.814318},{"c":6.78,"h":6.92,"l":6.765,"n":7243,"o":6.88,"t":"2024-11-27T05:00:00Z","v":532394,"vw":6.799125},{"c":6.68,"h":6.87,"l":6.65,"n":4477,"o":6.79,"t":"2024-11-29T05:00:00Z","v":427315,"vw":6.710984},{"c":6.76,"h":6.89,"l":6.595,"n":8801,"o":6.7,"t":"2024-12-02T05:00:00Z","v":938866,"vw":6.782233},{"c":6.61,"h":6.8,"l":6.61,"n":6691,"o":6.7,"t":"2024-12-03T05:00:00Z","v":548008,"vw":6.646252},{"c":6.69,"h":6.75,"l":6.6,"n":8198,"o":6.67,"t":"2024-12-04T05:00:00Z","v":710185,"vw":6.671734},{"c":6.63,"h":6.755,"l":6.61,"n":8133,"o":6.73,"t":"2024-12-05T05:00:00Z","v":603806,"vw":6.666942},{"c":6.69,"h":6.7,"l":6.575,"n":6388,"o":6.68,"t":"2024-12-06T05:00:00Z","v":416829,"vw":6.673258},{"c":6.62,"h":6.74,"l":6.6,"n":9628,"o":6.7,"t":"2024-12-09T05:00:00Z","v":553953,"vw":6.642551},{"c":6.58,"h":6.69,"l":6.54,"n":10661,"o":6.64,"t":"2024-12-10T05:00:00Z","v":973560,"vw":6.599554},{"c":6.56,"h":6.665,"l":6.55,"n":7406,"o":6.66,"t":"2024-12-11T05:00:00Z","v":1069037,"vw":6.591756},{"c":6.5,"h":6.595,"l":6.5,"n":5968,"o":6.55,"t":"2024-12-12T05:00:00Z","v":565204,"vw":6.528957},{"c":6.52,"h":6.52,"l":6.37,"n":6686,"o":6.48,"t":"2024-12-13T05:00:00Z","v":627787,"vw":6.461441},{"c":6.66,"h":6.69,"l":6.47,"n":8839,"o":6.53,"t":"2024-12-16T05:00:00Z","v":775961,"vw":6.643774},{"c":6.46,"h":6.715,"l":6.455,"n":8945,"o":6.56,"t":"2024-12-17T05:00:00Z","v":727601,"vw":6.500599},{"c":6.12,"h":6.56,"l":6.08,"n":9611,"o":6.52,"t":"2024-12-18T05:00:00Z","v":1094359,"vw":6.257927},{"c":6.02,"h":6.27,"l":6.02,"n":10661,"o":6.19,"t":"2024-12-19T05:00:00Z","v":869795,"vw":6.062847},{"c":6.01,"h":6.19,"l":5.95,"n":11033,"o":5.95,"t":"2024-12-20T05:00:00Z","v":3898588,"vw":6.018106},{"c":5.93,"h":6.045,"l":5.89,"n":8873,"o":5.96,"t":"2024-12-23T05:00:00Z","v":600877,"vw":5.943767},{"c":5.96,"h":5.96,"l":5.885,"n":3211,"o":5.92,"t":"2024-12-24T05:00:00Z","v":271838,"vw":5.93446},{"c":5.97,"h":5.99,"l":5.82,"n":7411,"o":5.91,"t":"2024-12-26T05:00:00Z","v":532211,"vw":5.962008},{"c":5.95,"h":6.02,"l":5.905,"n":9288,"o":5.95,"t":"2024-12-27T05:00:00Z","v":928744,"vw":5.958938},{"c":5.92,"h":5.965,"l":5.85,"n":7755,"o":5.92,"t":"2024-12-30T05:00:00Z","v":471664,"vw":5.924608},{"c":5.91,"h":6.01,"l":5.875,"n":5974,"o":5.95,"t":"2024-12-31T05:00:00Z","v":503471,"vw":5.912005},{"c":5.82,"h":6,"l":5.82,"n":6387,"o":5.96,"t":"2025-01-02T05:00:00Z","v":570942,"vw":5.854206},{"c":5.89,"h":5.895,"l":5.73,"n":6295,"o":5.83,"t":"2025-01-03T05:00:00Z","v":577494,"vw":5.854556},{"c":5.86,"h":5.96,"l":5.85,"n":8117,"o":5.89,"t":"2025-01-06T05:00:00Z","v":844592,"vw":5.884549},{"c":5.81,"h":5.91,"l":5.715,"n":7210,"o":5.87,"t":"2025-01-07T05:00:00Z","v":711627,"vw":5.783983},{"c":5.78,"h":5.835,"l":5.72,"n":6744,"o":5.76,"t":"2025-01-08T05:00:00Z","v":754195,"vw":5.782182},{"c":5.58,"h":5.69,"l":5.515,"n":8376,"o":5.65,"t":"2025-01-10T05:00:00Z","v":837073,"vw":5.573441},{"c":5.58,"h":5.61,"l":5.53,"n":7698,"o":5.54,"t":"2025-01-13T05:00:00Z","v":923624,"vw":5.568882},{"c":5.72,"h":5.73,"l":5.6,"n":8772,"o":5.63,"t":"2025-01-14T05:00:00Z","v":779711,"vw":5.688557},{"c":5.74,"h":5.93,"l":5.725,"n":8297,"o":5.87,"t":"2025-01-15T05:00:00Z","v":805995,"vw":5.778885},{"c":5.72,"h":5.745,"l":5.655,"n":10207,"o":5.71,"t":"2025-01-16T05:00:00Z","v":758950,"vw":5.705101},{"c":5.72,"h":5.805,"l":5.66,"n":6123,"o":5.77,"t":"2025-01-17T05:00:00Z","v":746877,"vw":5.716035},{"c":5.72,"h":5.825,"l":5.71,"n":7199,"o":5.76,"t":"2025-01-21T05:00:00Z","v":535884,"vw":5.739174},{"c":5.6,"h":5.705,"l":5.6,"n":7258,"o":5.67,"t":"2025-01-22T05:00:00Z","v":602079,"vw":5.625861},{"c":5.6,"h":5.685,"l":5.56,"n":6940,"o":5.59,"t":"2025-01-23T05:00:00Z","v":666850,"vw":5.60861},{"c":5.65,"h":5.69,"l":5.55,"n":6222,"o":5.56,"t":"2025-01-24T05:00:00Z","v":662935,"vw":5.64321},{"c":5.8,"h":5.81,"l":5.68,"n":6061,"o":5.69,"t":"2025-01-27T05:00:00Z","v":906302,"vw":5.767718},{"c":5.71,"h":5.88,"l":5.7,"n":8262,"o":5.75,"t":"2025-01-28T05:00:00Z","v":1061871,"vw":5.750747},{"c":5.86,"h":5.945,"l":5.59,"n":8833,"o":5.71,"t":"2025-01-29T05:00:00Z","v":836399,"vw":5.838306},{"c":5.86,"h":5.94,"l":5.785,"n":6799,"o":5.86,"t":"2025-01-30T05:00:00Z","v":658672,"vw":5.86016},{"c":5.95,"h":6.06,"l":5.78,"n":9766,"o":5.86,"t":"2025-01-31T05:00:00Z","v":1309879,"vw":5.953067},{"c":5.94,"h":5.99,"l":5.75,"n":7956,"o":5.8,"t":"2025-02-03T05:00:00Z","v":679606,"vw":5.917767},{"c":6.08,"h":6.1,"l":5.92,"n":7659,"o":5.92,"t":"2025-02-04T05:00:00Z","v":569099,"vw":6.056718},{"c":6.11,"h":6.13,"l":5.99,"n":6618,"o":6.11,"t":"2025-02-05T05:00:00Z","v":573014,"vw":6.074463},{"c":6.18,"h":6.195,"l":6.07,"n":7677,"o":6.12,"t":"2025-02-06T05:00:00Z","v":715696,"vw":6.153354},{"c":6.01,"h":6.08,"l":5.91,"n":7107,"o":6.08,"t":"2025-02-07T05:00:00Z","v":676873,"vw":6.004003},{"c":6.08,"h":6.115,"l":5.95,"n":7113,"o":6.02,"t":"2025-02-10T05:00:00Z","v":974531,"vw":6.073862},{"c":6.14,"h":6.165,"l":6.02,"n":5091,"o":6.04,"t":"2025-02-11T05:00:00Z","v":479899,"vw":6.118055},{"c":6.11,"h":6.14,"l":5.99,"n":8641,"o":6.04,"t":"2025-02-12T05:00:00Z","v":648686,"vw":6.102677},{"c":6.2,"h":6.22,"l":6.075,"n":5280,"o":6.14,"t":"2025-02-13T05:00:00Z","v":585722,"vw":6.168525},{"c":6.18,"h":6.255,"l":6.16,"n":6687,"o":6.23,"t":"2025-02-14T05:00:00Z","v":506733,"vw":6.194088},{"c":6.12,"h":6.19,"l":6.07,"n":5916,"o":6.17,"t":"2025-02-18T05:00:00Z","v":487080,"vw":6.121803},{"c":6.05,"h":6.08,"l":6,"n":5507,"o":6.04,"t":"2025-02-19T05:00:00Z","v":487215,"vw":6.04498},{"c":5.96,"h":6.05,"l":5.94,"n":6372,"o":6.04,"t":"2025-02-20T05:00:00Z","v":453978,"vw":5.969055},{"c":5.875,"h":6.0599,"l":5.87,"n":7074,"o":6.01,"t":"2025-02-21T05:00:00Z","v":735926,"vw":5.924638},{"c":5.81,"h":5.93,"l":5.81,"n":6125,"o":5.93,"t":"2025-02-24T05:00:00Z","v":468393,"vw":5.843221},{"c":5.89,"h":5.92,"l":5.83,"n":6062,"o":5.84,"t":"2025-02-25T05:00:00Z","v":474284,"vw":5.886815},{"c":5.89,"h":5.97,"l":5.81,"n":8286,"o":5.88,"t":"2025-02-26T05:00:00Z","v":765470,"vw":5.890237},{"c":5.9,"h":5.935,"l":5.855,"n":5552,"o":5.89,"t":"2025-02-27T05:00:00Z","v":394172,"vw":5.892482},{"c":5.92,"h":5.92,"l":5.83,"n":4480,"o":5.9,"t":"2025-02-28T05:00:00Z","v":560502,"vw":5.897541},{"c":6.02,"h":6.195,"l":5.92,"n":11825,"o":5.98,"t":"2025-03-03T05:00:00Z","v":1055074,"vw":6.098201},{"c":5.87,"h":6.01,"l":5.835,"n":7922,"o":5.96,"t":"2025-03-04T05:00:00Z","v":712673,"vw":5.901964},{"c":5.85,"h":5.95,"l":5.765,"n":6996,"o":5.9,"t":"2025-03-05T05:00:00Z","v":572700,"vw":5.845566},{"c":5.83,"h":5.85,"l":5.7699,"n":6333,"o":5.8,"t":"2025-03-06T05:00:00Z","v":552297,"vw":5.812955},{"c":5.8,"h":5.855,"l":5.72,"n":5359,"o":5.82,"t":"2025-03-07T05:00:00Z","v":492360,"vw":5.78275},{"c":5.62,"h":5.77,"l":5.6,"n":7774,"o":5.74,"t":"2025-03-10T04:00:00Z","v":705601,"vw":5.655687},{"c":5.56,"h":5.695,"l":5.55,"n":8673,"o":5.65,"t":"2025-03-11T04:00:00Z","v":689311,"vw":5.592771},{"c":5.59,"h":5.635,"l":5.515,"n":7256,"o":5.6,"t":"2025-03-12T04:00:00Z","v":596128,"vw":5.580536},{"c":5.56,"h":5.655,"l":5.56,"n":6745,"o":5.6,"t":"2025-03-13T04:00:00Z","v":635651,"vw":5.590005},{"c":5.69,"h":5.7,"l":5.575,"n":6742,"o":5.6,"t":"2025-03-14T04:00:00Z","v":536771,"vw":5.667311},{"c":5.72,"h":5.74,"l":5.645,"n":7233,"o":5.7,"t":"2025-03-17T04:00:00Z","v":596513,"vw":5.704669},{"c":5.74,"h":5.775,"l":5.675,"n":5865,"o":5.71,"t":"2025-03-18T04:00:00Z","v":640510,"vw":5.73465},{"c":5.77,"h":5.835,"l":5.66,"n":6517,"o":5.74,"t":"2025-03-19T04:00:00Z","v":907585,"vw":5.760679},{"c":5.75,"h":5.83,"l":5.71,"n":5808,"o":5.71,"t":"2025-03-20T04:00:00Z","v":578502,"vw":5.773702},{"c":5.74,"h":5.785,"l":5.65,"n":5620,"o":5.73,"t":"2025-03-21T04:00:00Z","v":1999563,"vw":5.732715},{"c":5.81,"h":5.835,"l":5.755,"n":4446,"o":5.82,"t":"2025-03-24T04:00:00Z","v":432251,"vw":5.803683},{"c":5.67,"h":5.83,"l":5.665,"n":5643,"o":5.83,"t":"2025-03-25T04:00:00Z","v":454494,"vw":5.710593},{"c":5.65,"h":5.735,"l":5.62,"n":4719,"o":5.68,"t":"2025-03-26T04:00:00Z","v":360825,"vw":5.657121},{"c":5.75,"h":5.785,"l":5.615,"n":6835,"o":5.66,"t":"2025-03-27T04:00:00Z","v":652576,"vw":5.73428},{"c":5.69,"h":5.755,"l":5.615,"n":6775,"o":5.74,"t":"2025-03-28T04:00:00Z","v":607782,"vw":5.66629},{"c":5.6,"h":5.68,"l":5.59,"n":6646,"o":5.66,"t":"2025-03-31T04:00:00Z","v":947099,"vw":5.613187},{"c":5.63,"h":5.66,"l":5.52,"n":6479,"o":5.66,"t":"2025-04-01T04:00:00Z","v":654393,"vw":5.600992},{"c":5.64,"h":5.65,"l":5.53,"n":6179,"o":5.56,"t":"2025-04-02T04:00:00Z","v":610636,"vw":5.608583},{"c":5.35,"h":5.495,"l":5.341,"n":9428,"o":5.432,"t":"2025-04-03T04:00:00Z","v":1001170,"vw":5.38594},{"c":5.25,"h":5.3,"l":5.07,"n":11367,"o":5.21,"t":"2025-04-04T04:00:00Z","v":1174469,"vw":5.202251},{"c":5.25,"h":5.505,"l":5.06,"n":15312,"o":5.15,"t":"2025-04-07T04:00:00Z","v":1699792,"vw":5.263977},{"c":5.2,"h":5.431,"l":5.12,"n":12376,"o":5.38,"t":"2025-04-08T04:00:00Z","v":1309803,"vw":5.255666},{"c":5.46,"h":5.56,"l":5.06,"n":12109,"o":5.14,"t":"2025-04-09T04:00:00Z","v":1319532,"vw":5.381352},{"c":5.1,"h":5.4099,"l":5.025,"n":12616,"o":5.4,"t":"2025-04-10T04:00:00Z","v":1321681,"vw":5.137667},{"c":5.03,"h":5.09,"l":4.9,"n":9775,"o":5.08,"t":"2025-04-11T04:00:00Z","v":997423,"vw":5.00994},{"c":5.14,"h":5.18,"l":5.025,"n":8327,"o":5.1,"t":"2025-04-14T04:00:00Z","v":865499,"vw":5.113194},{"c":5.2,"h":5.285,"l":5.14,"n":7410,"o":5.15,"t":"2025-04-15T04:00:00Z","v":643337,"vw":5.221578},{"c":5.23,"h":5.26,"l":5.17,"n":8278,"o":5.19,"t":"2025-04-16T04:00:00Z","v":652860,"vw":5.2242},{"c":5.26,"h":5.2981,"l":5.195,"n":6872,"o":5.22,"t":"2025-04-17T04:00:00Z","v":681621,"vw":5.253654},{"c":5.16,"h":5.24,"l":5.1011,"n":6373,"o":5.22,"t":"2025-04-21T04:00:00Z","v":922282,"vw":5.157138},{"c":5.4,"h":5.43,"l":5.18,"n":8335,"o":5.21,"t":"2025-04-22T04:00:00Z","v":861895,"vw":5.348463},{"c":5.43,"h":5.56,"l":5.185,"n":10222,"o":5.51,"t":"2025-04-23T04:00:00Z","v":1155562,"vw":5.379292},{"c":5.69,"h":5.765,"l":5.43,"n":10674,"o":5.45,"t":"2025-04-24T04:00:00Z","v":1088763,"vw":5.683553},{"c":5.7,"h":5.7377,"l":5.535,"n":9033,"o":5.61,"t":"2025-04-25T04:00:00Z","v":1494243,"vw":5.671425},{"c":5.72,"h":5.74,"l":5.605,"n":6748,"o":5.74,"t":"2025-04-28T04:00:00Z","v":797987,"vw":5.691979},{"c":5.74,"h":5.74,"l":5.645,"n":6243,"o":5.69,"t":"2025-04-29T04:00:00Z","v":493407,"vw":5.720902},{"c":5.67,"h":5.715,"l":5.6,"n":6643,"o":5.65,"t":"2025-04-30T04:00:00Z","v":877817,"vw":5.672539},{"c":5.73,"h":5.78,"l":5.63,"n":7708,"o":5.68,"t":"2025-05-01T04:00:00Z","v":650931,"vw":5.728657},{"c":5.79,"h":5.805,"l":5.665,"n":6681,"o":5.69,"t":"2025-05-02T04:00:00Z","v":573941,"vw":5.768028},{"c":5.74,"h":5.825,"l":5.71,"n":6377,"o":5.76,"t":"2025-05-05T04:00:00Z","v":809659,"vw":5.761239},{"c":5.63,"h":5.765,"l":5.625,"n":10769,"o":5.68,"t":"2025-05-06T04:00:00Z","v":1656780,"vw":5.674824},{"c":5.67,"h":5.74,"l":5.645,"n":6708,"o":5.68,"t":"2025-05-07T04:00:00Z","v":701290,"vw":5.689614},{"c":5.7,"h":5.75,"l":5.63,"n":9730,"o":5.7,"t":"2025-05-08T04:00:00Z","v":1469269,"vw":5.6925},{"c":5.63,"h":5.736,"l":5.58,"n":8396,"o":5.7,"t":"2025-05-09T04:00:00Z","v":1025670,"vw":5.630514},{"c":5.76,"h":5.88,"l":5.72,"n":9423,"o":5.79,"t":"2025-05-12T04:00:00Z","v":1122786,"vw":5.775103},{"c":5.82,"h":5.9,"l":5.76,"n":9490,"o":5.79,"t":"2025-05-13T04:00:00Z","v":1103711,"vw":5.836216},{"c":5.66,"h":5.805,"l":5.625,"n":12136,"o":5.79,"t":"2025-05-14T04:00:00Z","v":1556016,"vw":5.694932},{"c":5.73,"h":5.77,"l":5.63,"n":10672,"o":5.68,"t":"2025-05-15T04:00:00Z","v":1209989,"vw":5.71772},{"c":5.87,"h":5.895,"l":5.675,"n":9917,"o":5.71,"t":"2025-05-16T04:00:00Z","v":4096339,"vw":5.801896},{"c":5.84,"h":5.85,"l":5.79,"n":5374,"o":5.8,"t":"2025-05-19T04:00:00Z","v":559680,"vw":5.827941},{"c":5.89,"h":5.92,"l":5.7878,"n":7233,"o":5.81,"t":"2025-05-20T04:00:00Z","v":679990,"vw":5.88182},{"c":5.65,"h":5.825,"l":5.64,"n":8092,"o":5.82,"t":"2025-05-21T04:00:00Z","v":846113,"vw":5.704181},{"c":5.625,"h":5.69,"l":5.61,"n":5632,"o":5.63,"t":"2025-05-22T04:00:00Z","v":570864,"vw":5.643534},{"c":5.6,"h":5.63,"l":5.51,"n":6874,"o":5.55,"t":"2025-05-23T04:00:00Z","v":650311,"vw":5.587049},{"c":5.75,"h":5.78,"l":5.58,"n":5571,"o":5.65,"t":"2025-05-27T04:00:00Z","v":745314,"vw":5.718701},{"c":5.71,"h":5.78,"l":5.68,"n":5159,"o":5.74,"t":"2025-05-28T04:00:00Z","v":742975,"vw":5.713657},{"c":5.72,"h":5.75,"l":5.6435,"n":4755,"o":5.71,"t":"2025-05-29T04:00:00Z","v":558032,"vw":5.702127},{"c":5.71,"h":5.75,"l":5.655,"n":6591,"o":5.72,"t":"2025-05-30T04:00:00Z","v":1190123,"vw":5.70758},{"c":5.66,"h":5.69,"l":5.595,"n":6244,"o":5.68,"t":"2025-06-02T04:00:00Z","v":600650,"vw":5.659985},{"c":5.74,"h":5.75,"l":5.625,"n":6277,"o":5.65,"t":"2025-06-03T04:00:00Z","v":654557,"vw":5.721188},{"c":5.69,"h":5.76,"l":5.65,"n":8233,"o":5.74,"t":"2025-06-04T04:00:00Z","v":1183089,"vw":5.687707},{"c":5.69,"h":5.77,"l":5.645,"n":7191,"o":5.69,"t":"2025-06-05T04:00:00Z","v":964754,"vw":5.686795},{"c":5.78,"h":5.8,"l":5.71,"n":7064,"o":5.77,"t":"2025-06-06T04:00:00Z","v":765081,"vw":5.756985},{"c":5.82,"h":5.86,"l":5.77,"n":7391,"o":5.78,"t":"2025-06-09T04:00:00Z","v":861199,"vw":5.82198},{"c":5.95,"h":5.96,"l":5.81,"n":6463,"o":5.84,"t":"2025-06-10T04:00:00Z","v":1051819,"vw":5.915851},{"c":5.98,"h":6,"l":5.91,"n":8740,"o":5.95,"t":"2025-06-11T04:00:00Z","v":1241099,"vw":5.975522},{"c":5.98,"h":5.985,"l":5.87,"n":7903,"o":5.95,"t":"2025-06-12T04:00:00Z","v":1153736,"vw":5.96423},{"c":5.84,"h":5.93,"l":5.802,"n":8932,"o":5.9,"t":"2025-06-13T04:00:00Z","v":1293790,"vw":5.838784},{"c":5.86,"h":5.965,"l":5.855,"n":8072,"o":5.91,"t":"2025-06-16T04:00:00Z","v":856825,"vw":5.888762},{"c":5.77,"h":5.88,"l":5.77,"n":9372,"o":5.81,"t":"2025-06-17T04:00:00Z","v":727205,"vw":5.807499},{"c":5.82,"h":5.87,"l":5.76,"n":8274,"o":5.77,"t":"2025-06-18T04:00:00Z","v":1218270,"vw":5.82349},{"c":5.78,"h":5.905,"l":5.765,"n":7347,"o":5.86,"t":"2025-06-20T04:00:00Z","v":2694863,"vw":5.793928},{"c":5.91,"h":5.91,"l":5.715,"n":6060,"o":5.77,"t":"2025-06-23T04:00:00Z","v":598925,"vw":5.84317},{"c":5.96,"h":6.05,"l":5.92,"n":8164,"o":5.92,"t":"2025-06-24T04:00:00Z","v":973459,"vw":5.986851},{"c":5.93,"h":5.96,"l":5.89,"n":6379,"o":5.95,"t":"2025-06-25T04:00:00Z","v":631660,"vw":5.923971},{"c":6.1,"h":6.115,"l":5.94,"n":6586,"o":5.94,"t":"2025-06-26T04:00:00Z","v":631616,"vw":6.066642},{"c":6.07,"h":6.145,"l":6.03,"n":6600,"o":6.11,"t":"2025-06-27T04:00:00Z","v":1782908,"vw":6.072028},{"c":6.1,"h":6.165,"l":6.08,"n":5617,"o":6.09,"t":"2025-06-30T04:00:00Z","v":692284,"vw":6.117279},{"c":6.22,"h":6.295,"l":6.08,"n":5917,"o":6.1,"t":"2025-07-01T04:00:00Z","v":676975,"vw":6.202599},{"c":6.33,"h":6.345,"l":6.215,"n":6101,"o":6.25,"t":"2025-07-02T04:00:00Z","v":610446,"vw":6.312465},{"c":6.43,"h":6.435,"l":6.325,"n":4479,"o":6.34,"t":"2025-07-03T04:00:00Z","v":477823,"vw":6.410884},{"c":6.33,"h":6.4752,"l":6.32,"n":7219,"o":6.38,"t":"2025-07-07T04:00:00Z","v":785235,"vw":6.354323},{"c":6.34,"h":6.41,"l":6.31,"n":5788,"o":6.33,"t":"2025-07-08T04:00:00Z","v":668021,"vw":6.360452},{"c":6.35,"h":6.415,"l":6.32,"n":6135,"o":6.38,"t":"2025-07-09T04:00:00Z","v":525192,"vw":6.351544},{"c":6.35,"h":6.37,"l":6.29,"n":4946,"o":6.35,"t":"2025-07-10T04:00:00Z","v":526705,"vw":6.342734},{"c":6.23,"h":6.3,"l":6.215,"n":5113,"o":6.29,"t":"2025-07-11T04:00:00Z","v":535724,"vw":6.249349},{"c":6.35,"h":6.36,"l":6.215,"n":6082,"o":6.22,"t":"2025-07-14T04:00:00Z","v":506402,"vw":6.320482},{"c":6.13,"h":6.35,"l":6.12,"n":5881,"o":6.33,"t":"2025-07-15T04:00:00Z","v":711023,"vw":6.206259},{"c":6.19,"h":6.205,"l":6.04,"n":5851,"o":6.16,"t":"2025-07-16T04:00:00Z","v":673882,"vw":6.139709},{"c":6.24,"h":6.27,"l":6.16,"n":5828,"o":6.16,"t":"2025-07-17T04:00:00Z","v":695643,"vw":6.239356},{"c":6.22,"h":6.28,"l":6.18,"n":5300,"o":6.28,"t":"2025-07-18T04:00:00Z","v":518367,"vw":6.220352},{"c":6.16,"h":6.265,"l":6.16,"n":4887,"o":6.23,"t":"2025-07-21T04:00:00Z","v":447323,"vw":6.196632},{"c":6.15,"h":6.23,"l":6.15,"n":6120,"o":6.17,"t":"2025-07-22T04:00:00Z","v":575648,"vw":6.174391},{"c":6.21,"h":6.35,"l":6.16,"n":9701,"o":6.28,"t":"2025-07-23T04:00:00Z","v":1161708,"vw":6.219335},{"c":6.25,"h":6.455,"l":6.18,"n":8619,"o":6.22,"t":"2025-07-24T04:00:00Z","v":919005,"vw":6.316649},{"c":6.23,"h":6.265,"l":6.165,"n":6997,"o":6.23,"t":"2025-07-25T04:00:00Z","v":675903,"vw":6.231496},{"c":6.21,"h":6.23,"l":6.145,"n":5521,"o":6.23,"t":"2025-07-28T04:00:00Z","v":727839,"vw":6.195873},{"c":6.19,"h":6.3,"l":6.13,"n":6147,"o":6.26,"t":"2025-07-29T04:00:00Z","v":634289,"vw":6.17915},{"c":6.08,"h":6.235,"l":6.045,"n":8410,"o":6.19,"t":"2025-07-30T04:00:00Z","v":813998,"vw":6.118081},{"c":6.02,"h":6.07,"l":5.99,"n":7866,"o":6.02,"t":"2025-07-31T04:00:00Z","v":816817,"vw":6.018103},{"c":5.73,"h":5.89,"l":5.72,"n":8904,"o":5.88,"t":"2025-08-01T04:00:00Z","v":803091,"vw":5.767402},{"c":5.77,"h":5.81,"l":5.71,"n":5664,"o":5.73,"t":"2025-08-04T04:00:00Z","v":740679,"vw":5.758062},{"c":5.82,"h":5.84,"l":5.71,"n":7132,"o":5.8,"t":"2025-08-05T04:00:00Z","v":956131,"vw":5.793893},{"c":5.79,"h":5.85,"l":5.76,"n":6024,"o":5.82,"t":"2025-08-06T04:00:00Z","v":620583,"vw":5.794437},{"c":5.75,"h":5.83,"l":5.74,"n":5716,"o":5.83,"t":"2025-08-07T04:00:00Z","v":546528,"vw":5.761856},{"c":5.88,"h":5.89,"l":5.75,"n":6169,"o":5.79,"t":"2025-08-08T04:00:00Z","v":605481,"vw":5.83849},{"c":5.85,"h":5.9215,"l":5.825,"n":6637,"o":5.92,"t":"2025-08-11T04:00:00Z","v":508461,"vw":5.852972},{"c":6.08,"h":6.09,"l":5.9,"n":7525,"o":5.9,"t":"2025-08-12T04:00:00Z","v":599912,"vw":6.051484},{"c":6.17,"h":6.18,"l":6.1,"n":5739,"o":6.15,"t":"2025-08-13T04:00:00Z","v":703086,"vw":6.153274},{"c":6.13,"h":6.15,"l":6.065,"n":5158,"o":6.09,"t":"2025-08-14T04:00:00Z","v":540219,"vw":6.116862},{"c":6.09,"h":6.19,"l":6.08,"n":6740,"o":6.17,"t":"2025-08-15T04:00:00Z","v":1041844,"vw":6.107354},{"c":6.105,"h":6.11,"l":6.05,"n":4609,"o":6.08,"t":"2025-08-18T04:00:00Z","v":430479,"vw":6.089614},{"c":6.11,"h":6.2,"l":6.08,"n":4376,"o":6.11,"t":"2025-08-19T04:00:00Z","v":508159,"vw":6.128297},{"c":6.11,"h":6.14,"l":6.065,"n":4290,"o":6.13,"t":"2025-08-20T04:00:00Z","v":545584,"vw":6.105351},{"c":6.03,"h":6.1,"l":6.02,"n":4447,"o":6.1,"t":"2025-08-21T04:00:00Z","v":446737,"vw":6.049255},{"c":6.42,"h":6.435,"l":6.05,"n":8261,"o":6.05,"t":"2025-08-22T04:00:00Z","v":1019576,"vw":6.359986},{"c":6.37,"h":6.44,"l":6.232,"n":6094,"o":6.4,"t":"2025-08-25T04:00:00Z","v":577648,"vw":6.388309},{"c":6.42,"h":6.43,"l":6.35,"n":6140,"o":6.37,"t":"2025-08-26T04:00:00Z","v":611049,"vw":6.408482},{"c":6.45,"h":6.485,"l":6.4,"n":5642,"o":6.41,"t":"2025-08-27T04:00:00Z","v":574558,"vw":6.44796},{"c":6.45,"h":6.48,"l":6.415,"n":4635,"o":6.46,"t":"2025-08-28T04:00:00Z","v":460086,"vw":6.44992},{"c":6.48,"h":6.525,"l":6.46,"n":4912,"o":6.48,"t":"2025-08-29T04:00:00Z","v":668681,"vw":6.487152},{"c":6.42,"h":6.435,"l":6.35,"n":6491,"o":6.4,"t":"2025-09-02T04:00:00Z","v":648466,"vw":6.402709},{"c":6.42,"h":6.44,"l":6.34,"n":5106,"o":6.39,"t":"2025-09-03T04:00:00Z","v":597386,"vw":6.395912},{"c":6.55,"h":6.55,"l":6.43,"n":4177,"o":6.45,"t":"2025-09-04T04:00:00Z","v":433202,"vw":6.508579},{"c":6.49,"h":6.62,"l":6.455,"n":6453,"o":6.57,"t":"2025-09-05T04:00:00Z","v":554484,"vw":6.512558},{"c":6.47,"h":6.53,"l":6.385,"n":5499,"o":6.51,"t":"2025-09-08T04:00:00Z","v":469246,"vw":6.461444},{"c":6.41,"h":6.47,"l":6.39,"n":4979,"o":6.45,"t":"2025-09-09T04:00:00Z","v":433820,"vw":6.416161},{"c":6.45,"h":6.47,"l":6.385,"n":5232,"o":6.41,"t":"2025-09-10T04:00:00Z","v":483416,"vw":6.445488},{"c":6.56,"h":6.57,"l":6.425,"n":5528,"o":6.46,"t":"2025-09-11T04:00:00Z","v":721288,"vw":6.529875},{"c":6.44,"h":6.54,"l":6.43,"n":6101,"o":6.54,"t":"2025-09-12T04:00:00Z","v":550511,"vw":6.464501},{"c":6.45,"h":6.47,"l":6.405,"n":6928,"o":6.44,"t":"2025-09-15T04:00:00Z","v":1003863,"vw":6.442279},{"c":6.29,"h":6.43,"l":6.25,"n":8602,"o":6.43,"t":"2025-09-16T04:00:00Z","v":959643,"vw":6.304507},{"c":6.33,"h":6.505,"l":6.255,"n":7818,"o":6.3,"t":"2025-09-17T04:00:00Z","v":752103,"vw":6.367505},{"c":6.53,"h":6.54,"l":6.345,"n":6374,"o":6.35,"t":"2025-09-18T04:00:00Z","v":706819,"vw":6.485125},{"c":6.42,"h":6.52,"l":6.4,"n":6252,"o":6.52,"t":"2025-09-19T04:00:00Z","v":1704638,"vw":6.438061},{"c":6.38,"h":6.435,"l":6.33,"n":5074,"o":6.4,"t":"2025-09-22T04:00:00Z","v":523733,"vw":6.374013},{"c":6.42,"h":6.485,"l":6.39,"n":5662,"o":6.4,"t":"2025-09-23T04:00:00Z","v":590057,"vw":6.425296},{"c":6.41,"h":6.465,"l":6.355,"n":4244,"o":6.41,"t":"2025-09-24T04:00:00Z","v":484601,"vw":6.40285},{"c":6.39,"h":6.43,"l":6.34,"n":4995,"o":6.39,"t":"2025-09-25T04:00:00Z","v":502558,"vw":6.394057},{"c":6.39,"h":6.455,"l":6.37,"n":6198,"o":6.43,"t":"2025-09-26T04:00:00Z","v":823740,"vw":6.403311},{"c":6.34,"h":6.4,"l":6.295,"n":5246,"o":6.4,"t":"2025-09-29T04:00:00Z","v":695083,"vw":6.337118},{"c":6.35,"h":6.38,"l":6.27,"n":6219,"o":6.33,"t":"2025-09-30T04:00:00Z","v":511989,"vw":6.318211},{"c":6.26,"h":6.33,"l":6.24,"n":4246,"o":6.29,"t":"2025-10-01T04:00:00Z","v":411630,"vw":6.26928},{"c":6.23,"h":6.31,"l":6.21,"n":8005,"o":6.25,"t":"2025-10-02T04:00:00Z","v":533684,"vw":6.239909},{"c":6.28,"h":6.35,"l":6.25,"n":5518,"o":6.25,"t":"2025-10-03T04:00:00Z","v":696735,"vw":6.30239},{"c":6.38,"h":6.44,"l":6.28,"n":6937,"o":6.32,"t":"2025-10-06T04:00:00Z","v":1027635,"vw":6.362179},{"c":6.37,"h":6.43,"l":6.36,"n":7648,"o":6.39,"t":"2025-10-07T04:00:00Z","v":610791,"vw":6.392118},{"c":6.3,"h":6.375,"l":6.29,"n":5136,"o":6.37,"t":"2025-10-08T04:00:00Z","v":385776,"vw":6.319138},{"c":6.27,"h":6.3,"l":6.215,"n":4276,"o":6.28,"t":"2025-10-09T04:00:00Z","v":392118,"vw":6.250797},{"c":6.08,"h":6.34,"l":6.08,"n":7143,"o":6.29,"t":"2025-10-10T04:00:00Z","v":830030,"vw":6.161757},{"c":6.2,"h":6.21,"l":6.11,"n":5635,"o":6.15,"t":"2025-10-13T04:00:00Z","v":527536,"vw":6.172323},{"c":6.38,"h":6.4,"l":6.13,"n":6527,"o":6.14,"t":"2025-10-14T04:00:00Z","v":620994,"vw":6.334148},{"c":6.37,"h":6.43,"l":6.335,"n":7169,"o":6.42,"t":"2025-10-15T04:00:00Z","v":743327,"vw":6.369717},{"c":6.03,"h":6.335,"l":5.98,"n":11268,"o":6.32,"t":"2025-10-16T04:00:00Z","v":1308275,"vw":6.082537},{"c":6.16,"h":6.185,"l":6.08,"n":8015,"o":6.1,"t":"2025-10-17T04:00:00Z","v":735676,"vw":6.14863},{"c":6.34,"h":6.35,"l":6.155,"n":6970,"o":6.2,"t":"2025-10-20T04:00:00Z","v":604175,"vw":6.295564},{"c":6.27,"h":6.31,"l":6.255,"n":6650,"o":6.3,"t":"2025-10-21T04:00:00Z","v":555197,"vw":6.276051},{"c":6.35,"h":6.41,"l":6.29,"n":7909,"o":6.29,"t":"2025-10-22T04:00:00Z","v":626855,"vw":6.354595},{"c":6.26,"h":6.35,"l":6.25,"n":7009,"o":6.34,"t":"2025-10-23T04:00:00Z","v":509471,"vw":6.281136},{"c":6.44,"h":6.455,"l":6.28,"n":6757,"o":6.3,"t":"2025-10-24T04:00:00Z","v":870320,"vw":6.426187},{"c":6.38,"h":6.47,"l":6.37,"n":8447,"o":6.44,"t":"2025-10-27T04:00:00Z","v":633949,"vw":6.412345},{"c":6.29,"h":6.34,"l":6.25,"n":6462,"o":6.33,"t":"2025-10-28T04:00:00Z","v":559113,"vw":6.280667},{"c":6.02,"h":6.28,"l":5.995,"n":9917,"o":6.16,"t":"2025-10-29T04:00:00Z","v":1142742,"vw":6.065545},{"c":6.02,"h":6.105,"l":6,"n":8280,"o":6,"t":"2025-10-30T04:00:00Z","v":887086,"vw":6.035803},{"c":6.04,"h":6.06,"l":5.969,"n":7273,"o":5.99,"t":"2025-10-31T04:00:00Z","v":811988,"vw":6.031003},{"c":6.17,"h":6.17,"l":5.97,"n":7168,"o":6.04,"t":"2025-11-03T05:00:00Z","v":845728,"vw":6.11831},{"c":6.2,"h":6.21,"l":6.135,"n":8218,"o":6.17,"t":"2025-11-04T05:00:00Z","v":974814,"vw":6.188377},{"c":6.29,"h":6.305,"l":6.21,"n":5975,"o":6.23,"t":"2025-11-05T05:00:00Z","v":617780,"vw":6.273219},{"c":6.22,"h":6.29,"l":6.19,"n":5616,"o":6.26,"t":"2025-11-06T05:00:00Z","v":584538,"vw":6.226717},{"c":6.195,"h":6.2,"l":6.1,"n":6637,"o":6.1,"t":"2025-11-07T05:00:00Z","v":717751,"vw":6.169125},{"c":6.24,"h":6.265,"l":6.18,"n":5543,"o":6.2,"t":"2025-11-10T05:00:00Z","v":723374,"vw":6.237792},{"c":6.37,"h":6.37,"l":6.24,"n":5400,"o":6.27,"t":"2025-11-11T05:00:00Z","v":598564,"vw":6.328894},{"c":6.37,"h":6.46,"l":6.37,"n":6148,"o":6.37,"t":"2025-11-12T05:00:00Z","v":693685,"vw":6.39787},{"c":6.29,"h":6.41,"l":6.255,"n":6085,"o":6.34,"t":"2025-11-13T05:00:00Z","v":620019,"vw":6.314126},{"c":6.33,"h":6.335,"l":6.185,"n":4358,"o":6.27,"t":"2025-11-14T05:00:00Z","v":503657,"vw":6.281343},{"c":6.09,"h":6.335,"l":6.085,"n":4772,"o":6.32,"t":"2025-11-17T05:00:00Z","v":642840,"vw":6.167642},{"c":6.15,"h":6.17,"l":6.09,"n":5418,"o":6.09,"t":"2025-11-18T05:00:00Z","v":562371,"vw":6.141133},{"c":6.13,"h":6.17,"l":6.07,"n":4684,"o":6.14,"t":"2025-11-19T05:00:00Z","v":496086,"vw":6.12157},{"c":6.17,"h":6.315,"l":6.13,"n":6498,"o":6.2,"t":"2025-11-20T05:00:00Z","v":634113,"vw":6.19201},{"c":6.42,"h":6.475,"l":6.17,"n":8902,"o":6.17,"t":"2025-11-21T05:00:00Z","v":1124683,"vw":6.379798},{"c":6.47,"h":6.475,"l":6.375,"n":6824,"o":6.42,"t":"2025-11-24T05:00:00Z","v":960052,"vw":6.45722},{"c":6.65,"h":6.695,"l":6.48,"n":9573,"o":6.5,"t":"2025-11-25T05:00:00Z","v":1157539,"vw":6.643016},{"c":6.64,"h":6.7,"l":6.595,"n":9274,"o":6.63,"t":"2025-11-26T05:00:00Z","v":1231520,"vw":6.653471},{"c":6.61,"h":6.68,"l":6.6,"n":4414,"o":6.64,"t":"2025-11-28T05:00:00Z","v":485840,"vw":6.632939},{"c":6.64,"h":6.685,"l":6.54,"n":6488,"o":6.54,"t":"2025-12-01T05:00:00Z","v":683566,"vw":6.649287},{"c":6.74,"h":6.75,"l":6.625,"n":7814,"o":6.68,"t":"2025-12-02T05:00:00Z","v":964964,"vw":6.704731},{"c":6.83,"h":6.83,"l":6.7493,"n":7399,"o":6.77,"t":"2025-12-03T05:00:00Z","v":1029066,"vw":6.810312},{"c":6.74,"h":6.8125,"l":6.715,"n":5155,"o":6.79,"t":"2025-12-04T05:00:00Z","v":639361,"vw":6.755},{"c":6.67,"h":6.75,"l":6.665,"n":5150,"o":6.74,"t":"2025-12-05T05:00:00Z","v":480245,"vw":6.690905},{"c":6.72,"h":6.765,"l":6.666,"n":6292,"o":6.71,"t":"2025-12-08T05:00:00Z","v":896073,"vw":6.727234},{"c":6.76,"h":6.825,"l":6.73,"n":6984,"o":6.73,"t":"2025-12-09T05:00:00Z","v":730092,"vw":6.773613},{"c":6.97,"h":7.01,"l":6.76,"n":7849,"o":6.76,"t":"2025-12-10T05:00:00Z","v":1096240,"vw":6.934685},{"c":7.02,"h":7.075,"l":6.96,"n":8518,"o":6.96,"t":"2025-12-11T05:00:00Z","v":921587,"vw":7.037734},{"c":7,"h":7.06,"l":6.935,"n":7894,"o":7.06,"t":"2025-12-12T05:00:00Z","v":809926,"vw":6.988006},{"c":6.97,"h":7.05,"l":6.93,"n":10814,"o":7.04,"t":"2025-12-15T05:00:00Z","v":1048211,"vw":6.976232},{"c":7.1,"h":7.205,"l":7,"n":12871,"o":7,"t":"2025-12-16T05:00:00Z","v":1670849,"vw":7.121761},{"c":7.19,"h":7.22,"l":7.0971,"n":10419,"o":7.1,"t":"2025-12-17T05:00:00Z","v":1523186,"vw":7.182958},{"c":7.27,"h":7.305,"l":7.21,"n":10145,"o":7.23,"t":"2025-12-18T05:00:00Z","v":1301890,"vw":7.26542},{"c":7.18,"h":7.29,"l":7.12,"n":8684,"o":7.24,"t":"2025-12-19T05:00:00Z","v":3147548,"vw":7.18087},{"c":7.1,"h":7.26,"l":7.09,"n":7600,"o":7.16,"t":"2025-12-22T05:00:00Z","v":1294258,"vw":7.132583},{"c":7.03,"h":7.1336,"l":7.03,"n":6870,"o":7.1,"t":"2025-12-23T05:00:00Z","v":854877,"vw":7.058968},{"c":7.06,"h":7.11,"l":7.03,"n":4960,"o":7.04,"t":"2025-12-24T05:00:00Z","v":561749,"vw":7.066145},{"c":7,"h":7.08,"l":6.97,"n":6136,"o":7.05,"t":"2025-12-26T05:00:00Z","v":677048,"vw":7.011342},{"c":7.01,"h":7.035,"l":6.965,"n":7815,"o":7.01,"t":"2025-12-29T05:00:00Z","v":865616,"vw":7.001644},{"c":6.84,"h":7.01,"l":6.84,"n":8262,"o":7.01,"t":"2025-12-30T05:00:00Z","v":1079041,"vw":6.895712},{"c":6.81,"h":6.87,"l":6.77,"n":5867,"o":6.87,"t":"2025-12-31T05:00:00Z","v":790766,"vw":6.817548},{"c":6.69,"h":6.825,"l":6.675,"n":7209,"o":6.81,"t":"2026-01-02T05:00:00Z","v":895073,"vw":6.716892},{"c":6.74,"h":6.82,"l":6.69,"n":6034,"o":6.69,"t":"2026-01-05T05:00:00Z","v":806272,"vw":6.761589},{"c":6.71,"h":6.745,"l":6.66,"n":5710,"o":6.72,"t":"2026-01-06T05:00:00Z","v":772224,"vw":6.709021},{"c":6.67,"h":6.745,"l":6.6,"n":5710,"o":6.72,"t":"2026-01-07T05:00:00Z","v":760825,"vw":6.660371},{"c":6.8,"h":6.84,"l":6.67,"n":7080,"o":6.67,"t":"2026-01-08T05:00:00Z","v":826774,"vw":6.792254},{"c":6.69,"h":6.82,"l":6.635,"n":6107,"o":6.76,"t":"2026-01-09T05:00:00Z","v":914519,"vw":6.692576},{"c":6.67,"h":6.69,"l":6.58,"n":5870,"o":6.63,"t":"2026-01-12T05:00:00Z","v":745174,"vw":6.654045},{"c":6.58,"h":6.715,"l":6.535,"n":9633,"o":6.69,"t":"2026-01-13T05:00:00Z","v":1645387,"vw":6.589869},{"c":6.7,"h":6.71,"l":6.525,"n":8246,"o":6.55,"t":"2026-01-14T05:00:00Z","v":1171470,"vw":6.635562},{"c":6.76,"h":6.825,"l":6.67,"n":10077,"o":6.69,"t":"2026-01-15T05:00:00Z","v":1031095,"vw":6.770235},{"c":6.7,"h":6.76,"l":6.655,"n":6687,"o":6.73,"t":"2026-01-16T05:00:00Z","v":1248078,"vw":6.706238},{"c":6.65,"h":6.71,"l":6.605,"n":8074,"o":6.65,"t":"2026-01-20T05:00:00Z","v":703442,"vw":6.655988},{"c":7,"h":7.01,"l":6.71,"n":9882,"o":6.72,"t":"2026-01-21T05:00:00Z","v":1051195,"vw":6.946287},{"c":6.97,"h":7.13,"l":6.945,"n":8538,"o":7.01,"t":"2026-01-22T05:00:00Z","v":869304,"vw":7.03196},{"c":6.75,"h":7.0899,"l":6.735,"n":8428,"o":6.91,"t":"2026-01-23T05:00:00Z","v":746400,"vw":6.793392},{"c":6.8,"h":6.8,"l":6.65,"n":8082,"o":6.72,"t":"2026-01-26T05:00:00Z","v":764613,"vw":6.773067},{"c":6.94,"h":6.96,"l":6.78,"n":10268,"o":6.81,"t":"2026-01-27T05:00:00Z","v":989400,"vw":6.899834},{"c":7.1,"h":7.305,"l":6.82,"n":17306,"o":6.95,"t":"2026-01-28T05:00:00Z","v":1901039,"vw":7.151928},{"c":7.3,"h":7.4,"l":7.18,"n":11175,"o":7.21,"t":"2026-01-29T05:00:00Z","v":1155568,"vw":7.275813},{"c":7.28,"h":7.31,"l":7.155,"n":9645,"o":7.27,"t":"2026-01-30T05:00:00Z","v":994532,"vw":7.258871},{"c":7.54,"h":7.665,"l":7.2584,"n":11647,"o":7.28,"t":"2026-02-02T05:00:00Z","v":1351555,"vw":7.549391},{"c":7.54,"h":7.74,"l":7.3942,"n":14400,"o":7.58,"t":"2026-02-03T05:00:00Z","v":1401458,"vw":7.514368},{"c":7.59,"h":7.74,"l":7.565,"n":8110,"o":7.63,"t":"2026-02-04T05:00:00Z","v":765310,"vw":7.613526},{"c":7.62,"h":7.67,"l":7.53,"n":10653,"o":7.55,"t":"2026-02-05T05:00:00Z","v":1058698,"vw":7.610232},{"c":7.6,"h":7.665,"l":7.545,"n":7634,"o":7.6,"t":"2026-02-06T05:00:00Z","v":825664,"vw":7.607868},{"c":7.58,"h":7.645,"l":7.54,"n":7553,"o":7.57,"t":"2026-02-09T05:00:00Z","v":688540,"vw":7.586138},{"c":7.54,"h":7.61,"l":7.485,"n":10155,"o":7.56,"t":"2026-02-10T05:00:00Z","v":752209,"vw":7.549962},{"c":7.54,"h":7.655,"l":7.42,"n":8360,"o":7.57,"t":"2026-02-11T05:00:00Z","v":889172,"vw":7.511541},{"c":7.55,"h":7.66,"l":7.47,"n":9561,"o":7.61,"t":"2026-02-12T05:00:00Z","v":1021665,"vw":7.539575},{"c":7.64,"h":7.67,"l":7.45,"n":7930,"o":7.53,"t":"2026-02-13T05:00:00Z","v":737424,"vw":7.615652},{"c":7.74,"h":7.7986,"l":7.59,"n":12225,"o":7.63,"t":"2026-02-17T05:00:00Z","v":1262494,"vw":7.72419},{"c":7.58,"h":7.84,"l":7.55,"n":7420,"o":7.73,"t":"2026-02-18T05:00:00Z","v":689449,"vw":7.660028},{"c":7.57,"h":7.6,"l":7.51,"n":7648,"o":7.56,"t":"2026-02-19T05:00:00Z","v":765278,"vw":7.553321},{"c":7.68,"h":7.7,"l":7.525,"n":10344,"o":7.56,"t":"2026-02-20T05:00:00Z","v":1051161,"vw":7.647703},{"c":7.25,"h":7.69,"l":7.22,"n":9176,"o":7.65,"t":"2026-02-23T05:00:00Z","v":791545,"vw":7.306574},{"c":7.3,"h":7.32,"l":7.22,"n":7823,"o":7.26,"t":"2026-02-24T05:00:00Z","v":724548,"vw":7.276913},{"c":7.49,"h":7.5,"l":7.335,"n":6022,"o":7.35,"t":"2026-02-25T05:00:00Z","v":538873,"vw":7.458764},{"c":7.43,"h":7.62,"l":7.41,"n":10759,"o":7.48,"t":"2026-02-26T05:00:00Z","v":1036252,"vw":7.457029},{"c":7.18,"h":7.35,"l":7.115,"n":8949,"o":7.29,"t":"2026-02-27T05:00:00Z","v":813733,"vw":7.189338},{"c":7.24,"h":7.305,"l":7,"n":8788,"o":7.09,"t":"2026-03-02T05:00:00Z","v":823716,"vw":7.245182},{"c":7.22,"h":7.285,"l":7.09,"n":8901,"o":7.1,"t":"2026-03-03T05:00:00Z","v":918733,"vw":7.210121},{"c":7.23,"h":7.3,"l":7.215,"n":6681,"o":7.24,"t":"2026-03-04T05:00:00Z","v":679533,"vw":7.251027},{"c":7.09,"h":7.185,"l":7.025,"n":6945,"o":7.16,"t":"2026-03-05T05:00:00Z","v":627036,"vw":7.087877},{"c":6.98,"h":7.005,"l":6.75,"n":11790,"o":6.91,"t":"2026-03-06T05:00:00Z","v":1078238,"vw":6.940564},{"c":6.99,"h":7.055,"l":6.76,"n":12402,"o":6.87,"t":"2026-03-09T04:00:00Z","v":1180795,"vw":6.92156},{"c":7.07,"h":7.19,"l":6.97,"n":10761,"o":6.97,"t":"2026-03-10T04:00:00Z","v":1059086,"vw":7.101704},{"c":6.99,"h":7.11,"l":6.945,"n":10302,"o":6.98,"t":"2026-03-11T04:00:00Z","v":1089171,"vw":6.994502},{"c":6.93,"h":6.985,"l":6.81,"n":8913,"o":6.84,"t":"2026-03-12T04:00:00Z","v":855687,"vw":6.898298},{"c":6.92,"h":7.055,"l":6.89,"n":8682,"o":6.99,"t":"2026-03-13T04:00:00Z","v":910738,"vw":6.932467},{"c":6.99,"h":7.06,"l":6.94,"n":8055,"o":6.94,"t":"2026-03-16T04:00:00Z","v":685922,"vw":7.009224},{"c":6.99,"h":7.07,"l":6.955,"n":14393,"o":7.02,"t":"2026-03-17T04:00:00Z","v":1233300,"vw":6.995297},{"c":6.94,"h":7.01,"l":6.915,"n":13683,"o":6.98,"t":"2026-03-18T04:00:00Z","v":1214799,"vw":6.950826},{"c":7.04,"h":7.1,"l":6.89,"n":11034,"o":6.92,"t":"2026-03-19T04:00:00Z","v":1159010,"vw":6.987416},{"c":7,"h":7.07,"l":6.945,"n":8242,"o":7.05,"t":"2026-03-20T04:00:00Z","v":2717272,"vw":7.003043},{"c":7.13,"h":7.28,"l":7.09,"n":11536,"o":7.09,"t":"2026-03-23T04:00:00Z","v":1428657,"vw":7.17137},{"c":7.11,"h":7.21,"l":7.05,"n":8429,"o":7.05,"t":"2026-03-24T04:00:00Z","v":986322,"vw":7.128854},{"c":7.13,"h":7.19,"l":7.07,"n":7613,"o":7.16,"t":"2026-03-25T04:00:00Z","v":611548,"vw":7.124554},{"c":7.1,"h":7.135,"l":7.08,"n":6433,"o":7.09,"t":"2026-03-26T04:00:00Z","v":655474,"vw":7.102683},{"c":6.92,"h":7.16,"l":6.88,"n":8003,"o":7.07,"t":"2026-03-27T04:00:00Z","v":827525,"vw":6.95932},{"c":7,"h":7.02,"l":6.9,"n":8221,"o":6.97,"t":"2026-03-30T04:00:00Z","v":861098,"vw":6.98501},{"c":7.13,"h":7.15,"l":6.995,"n":9351,"o":7.05,"t":"2026-03-31T04:00:00Z","v":1101043,"vw":7.091093},{"c":7.2,"h":7.275,"l":7.13,"n":9195,"o":7.13,"t":"2026-04-01T04:00:00Z","v":1011170,"vw":7.225145},{"c":7.25,"h":7.27,"l":7.06,"n":7282,"o":7.08,"t":"2026-04-02T04:00:00Z","v":681622,"vw":7.219677},{"c":7.33,"h":7.355,"l":7.24,"n":6718,"o":7.25,"t":"2026-04-06T04:00:00Z","v":519936,"vw":7.304779},{"c":7.42,"h":7.43,"l":7.315,"n":7168,"o":7.32,"t":"2026-04-07T04:00:00Z","v":621062,"vw":7.395837},{"c":7.58,"h":7.65,"l":7.535,"n":7533,"o":7.6,"t":"2026-04-08T04:00:00Z","v":830528,"vw":7.584157},{"c":7.66,"h":7.7,"l":7.51,"n":6749,"o":7.51,"t":"2026-04-09T04:00:00Z","v":770269,"vw":7.657425},{"c":7.57,"h":7.67,"l":7.515,"n":6405,"o":7.67,"t":"2026-04-10T04:00:00Z","v":695121,"vw":7.568552},{"c":7.63,"h":7.655,"l":7.515,"n":6222,"o":7.57,"t":"2026-04-13T04:00:00Z","v":597740,"vw":7.601378},{"c":7.62,"h":7.6456,"l":7.525,"n":5818,"o":7.61,"t":"2026-04-14T04:00:00Z","v":604158,"vw":7.604986},{"c":7.58,"h":7.645,"l":7.535,"n":7106,"o":7.6,"t":"2026-04-15T04:00:00Z","v":626811,"vw":7.577828},{"c":7.55,"h":7.6,"l":7.51,"n":7274,"o":7.55,"t":"2026-04-16T04:00:00Z","v":981421,"vw":7.545544},{"c":7.71,"h":7.85,"l":7.625,"n":9202,"o":7.66,"t":"2026-04-17T04:00:00Z","v":1101775,"vw":7.748898},{"c":7.72,"h":7.75,"l":7.67,"n":5870,"o":7.67,"t":"2026-04-20T04:00:00Z","v":576008,"vw":7.719759},{"c":7.55,"h":7.77,"l":7.495,"n":10193,"o":7.71,"t":"2026-04-21T04:00:00Z","v":1701898,"vw":7.574474},{"c":7.65,"h":7.695,"l":7.51,"n":9070,"o":7.55,"t":"2026-04-22T04:00:00Z","v":695580,"vw":7.640146},{"c":7.75,"h":7.765,"l":7.6,"n":9182,"o":7.67,"t":"2026-04-23T04:00:00Z","v":888020,"vw":7.717737},{"c":7.69,"h":7.73,"l":7.665,"n":7722,"o":7.72,"t":"2026-04-24T04:00:00Z","v":873457,"vw":7.689547},{"c":7.88,"h":7.9,"l":7.67,"n":10203,"o":7.67,"t":"2026-04-27T04:00:00Z","v":1239697,"vw":7.853697},{"c":7.88,"h":7.965,"l":7.8,"n":16353,"o":7.93,"t":"2026-04-28T04:00:00Z","v":1859993,"vw":7.865622},{"c":7.545,"h":7.89,"l":7.505,"n":12397,"o":7.86,"t":"2026-04-29T04:00:00Z","v":1364197,"vw":7.60161},{"c":7.68,"h":7.72,"l":7.5,"n":8034,"o":7.54,"t":"2026-04-30T04:00:00Z","v":933243,"vw":7.672713},{"c":7.67,"h":7.735,"l":7.55,"n":9613,"o":7.59,"t":"2026-05-01T04:00:00Z","v":830340,"vw":7.675595},{"c":7.68,"h":7.835,"l":7.63,"n":10179,"o":7.67,"t":"2026-05-04T04:00:00Z","v":1010227,"vw":7.722549},{"c":7.78,"h":7.81,"l":7.71,"n":10752,"o":7.73,"t":"2026-05-05T04:00:00Z","v":895067,"vw":7.773034},{"c":7.83,"h":7.89,"l":7.76,"n":8949,"o":7.87,"t":"2026-05-06T04:00:00Z","v":805282,"vw":7.824336},{"c":7.82,"h":7.885,"l":7.785,"n":7075,"o":7.8,"t":"2026-05-07T04:00:00Z","v":773706,"vw":7.823244},{"c":7.85,"h":7.9,"l":7.79,"n":7088,"o":7.81,"t":"2026-05-08T04:00:00Z","v":691982,"vw":7.851317},{"c":7.77,"h":7.85,"l":7.75,"n":9718,"o":7.85,"t":"2026-05-11T04:00:00Z","v":854174,"vw":7.783357},{"c":7.68,"h":7.78,"l":7.63,"n":8340,"o":7.77,"t":"2026-05-12T04:00:00Z","v":724499,"vw":7.682357},{"c":7.58,"h":7.675,"l":7.56,"n":8172,"o":7.61,"t":"2026-05-13T04:00:00Z","v":690319,"vw":7.589558},{"c":7.64,"h":7.736,"l":7.61,"n":7767,"o":7.66,"t":"2026-05-14T04:00:00Z","v":542020,"vw":7.666517},{"c":7.52,"h":7.6145,"l":7.465,"n":8303,"o":7.6,"t":"2026-05-15T04:00:00Z","v":935971,"vw":7.526713},{"c":7.63,"h":7.665,"l":7.52,"n":6218,"o":7.53,"t":"2026-05-18T04:00:00Z","v":604726,"vw":7.61923},{"c":7.63,"h":7.69,"l":7.57,"n":6859,"o":7.61,"t":"2026-05-19T04:00:00Z","v":565140,"vw":7.631403},{"c":7.78,"h":7.83,"l":7.63,"n":9337,"o":7.67,"t":"2026-05-20T04:00:00Z","v":1019244,"vw":7.767401},{"c":7.79,"h":7.8,"l":7.675,"n":6863,"o":7.72,"t":"2026-05-21T04:00:00Z","v":718761,"vw":7.766906},{"c":7.75,"h":7.845,"l":7.73,"n":8830,"o":7.82,"t":"2026-05-22T04:00:00Z","v":649194,"vw":7.774073},{"c":7.85,"h":7.86,"l":7.71,"n":9510,"o":7.76,"t":"2026-05-26T04:00:00Z","v":836689,"vw":7.789872},{"c":7.77,"h":7.92,"l":7.73,"n":9025,"o":7.9,"t":"2026-05-27T04:00:00Z","v":654204,"vw":7.788043},{"c":7.8,"h":7.8,"l":7.665,"n":8288,"o":7.77,"t":"2026-05-28T04:00:00Z","v":539801,"vw":7.751678},{"c":7.77,"h":7.815,"l":7.73,"n":5898,"o":7.79,"t":"2026-05-29T04:00:00Z","v":696382,"vw":7.777134},{"c":7.69,"h":7.71,"l":7.585,"n":9457,"o":7.71,"t":"2026-06-01T04:00:00Z","v":763239,"vw":7.665083},{"c":7.86,"h":7.875,"l":7.63,"n":7754,"o":7.67,"t":"2026-06-02T04:00:00Z","v":561874,"vw":7.825291},{"c":7.62,"h":7.86,"l":7.6,"n":9042,"o":7.82,"t":"2026-06-03T04:00:00Z","v":762357,"vw":7.678613},{"c":7.82,"h":7.85,"l":7.71,"n":6683,"o":7.77,"t":"2026-06-04T04:00:00Z","v":595519,"vw":7.811999},{"c":7.85,"h":7.9,"l":7.82,"n":6806,"o":7.82,"t":"2026-06-05T04:00:00Z","v":651607,"vw":7.865787},{"c":7.9,"h":7.945,"l":7.86,"n":6853,"o":7.87,"t":"2026-06-08T04:00:00Z","v":493791,"vw":7.90768},{"c":7.96,"h":8.13,"l":7.94,"n":8033,"o":7.94,"t":"2026-06-09T04:00:00Z","v":696254,"vw":7.994936},{"c":8.07,"h":8.07,"l":8,"n":7380,"o":8.02,"t":"2026-06-10T04:00:00Z","v":630511,"vw":8.049356},{"c":8.15,"h":8.195,"l":8.04,"n":7769,"o":8.09,"t":"2026-06-11T04:00:00Z","v":760411,"vw":8.135954},{"c":8.25,"h":8.255,"l":8.18,"n":8323,"o":8.18,"t":"2026-06-12T04:00:00Z","v":664589,"vw":8.231088},{"c":8.12,"h":8.324,"l":8.085,"n":9016,"o":8.25,"t":"2026-06-15T04:00:00Z","v":867009,"vw":8.158738},{"c":8.17,"h":8.245,"l":8.1,"n":7557,"o":8.19,"t":"2026-06-16T04:00:00Z","v":683281,"vw":8.162361},{"c":8.01,"h":8.22,"l":7.945,"n":10009,"o":8.14,"t":"2026-06-17T04:00:00Z","v":880934,"vw":8.04352},{"c":8.08,"h":8.16,"l":8.025,"n":8857,"o":8.1,"t":"2026-06-18T04:00:00Z","v":1961588,"vw":8.081398},{"c":8.19,"h":8.245,"l":8.11,"n":7434,"o":8.11,"t":"2026-06-22T04:00:00Z","v":775569,"vw":8.199032},{"c":8.29,"h":8.3,"l":8.185,"n":7342,"o":8.2,"t":"2026-06-23T04:00:00Z","v":696903,"vw":8.268023},{"c":8.39,"h":8.4,"l":8.29,"n":7417,"o":8.3,"t":"2026-06-24T04:00:00Z","v":650863,"vw":8.37269},{"c":8.46,"h":8.49,"l":8.2823,"n":8302,"o":8.35,"t":"2026-06-25T04:00:00Z","v":699810,"vw":8.447645},{"c":8.48,"h":8.58,"l":8.395,"n":9120,"o":8.49,"t":"2026-06-26T04:00:00Z","v":2268988,"vw":8.48319},{"c":8.46,"h":8.49,"l":8.33,"n":9424,"o":8.47,"t":"2026-06-29T04:00:00Z","v":797575,"vw":8.442214},{"c":8.51,"h":8.53,"l":8.395,"n":7494,"o":8.44,"t":"2026-06-30T04:00:00Z","v":664736,"vw":8.4979},{"c":8.62,"h":8.63,"l":8.46,"n":12200,"o":8.5,"t":"2026-07-01T04:00:00Z","v":773738,"vw":8.593061},{"c":8.45,"h":8.685,"l":8.395,"n":9005,"o":8.64,"t":"2026-07-02T04:00:00Z","v":716293,"vw":8.468517},{"c":8.46,"h":8.525,"l":8.36,"n":7558,"o":8.4,"t":"2026-07-06T04:00:00Z","v":619360,"vw":8.452611},{"c":8.37,"h":8.5,"l":8.37,"n":7468,"o":8.48,"t":"2026-07-07T04:00:00Z","v":634387,"vw":8.409599},{"c":8.21,"h":8.455,"l":8.185,"n":10849,"o":8.35,"t":"2026-07-08T04:00:00Z","v":787283,"vw":8.22655},{"c":8.48,"h":8.54,"l":8.285,"n":7982,"o":8.3,"t":"2026-07-09T04:00:00Z","v":716592,"vw":8.458266},{"c":8.5,"h":8.55,"l":8.425,"n":8305,"o":8.46,"t":"2026-07-10T04:00:00Z","v":605116,"vw":8.508094},{"c":8.49,"h":8.54,"l":8.45,"n":8376,"o":8.51,"t":"2026-07-13T04:00:00Z","v":556436,"vw":8.499926},{"c":8.49,"h":8.565,"l":8.46,"n":6230,"o":8.52,"t":"2026-07-14T04:00:00Z","v":480424,"vw":8.506699},{"c":8.65,"h":8.675,"l":8.51,"n":8425,"o":8.52,"t":"2026-07-15T04:00:00Z","v":809446,"vw":8.636793},{"c":8.79,"h":8.835,"l":8.58,"n":9303,"o":8.62,"t":"2026-07-16T04:00:00Z","v":832978,"vw":8.787451},{"c":8.62,"h":8.75,"l":8.58,"n":10096,"o":8.7,"t":"2026-07-17T04:00:00Z","v":818006,"vw":8.641483},{"c":8.56,"h":8.72,"l":8.56,"n":9064,"o":8.63,"t":"2026-07-20T04:00:00Z","v":777191,"vw":8.580024},{"c":8.6,"h":8.62,"l":8.42,"n":10064,"o":8.55,"t":"2026-07-21T04:00:00Z","v":827529,"vw":8.58018},{"c":8.59,"h":8.65,"l":8.51,"n":8752,"o":8.6,"t":"2026-07-22T04:00:00Z","v":967902,"vw":8.578512},{"c":8.55,"h":8.57,"l":8.425,"n":8549,"o":8.47,"t":"2026-07-23T04:00:00Z","v":929210,"vw":8.518052},{"c":8.65,"h":8.73,"l":8.57,"n":8762,"o":8.59,"t":"2026-07-24T04:00:00Z","v":843977,"vw":8.66188},{"c":8.64,"h":8.8116,"l":8.595,"n":8037,"o":8.7,"t":"2026-07-27T04:00:00Z","v":621148,"vw":8.650354},{"c":8.78,"h":8.84,"l":8.66,"n":9160,"o":8.67,"t":"2026-07-28T04:00:00Z","v":955756,"vw":8.782053},{"c":8.75,"h":8.785,"l":8.24,"n":12071,"o":8.24,"t":"2026-07-29T04:00:00Z","v":1281957,"vw":8.701472},{"c":8.86,"h":9.1,"l":8.77,"n":10174,"o":8.8,"t":"2026-07-30T04:00:00Z","v":1247371,"vw":8.898596},{"c":8.84,"h":8.97,"l":8.735,"n":14670,"o":8.88,"t":"2026-07-31T04:00:00Z","v":1137770,"vw":8.842493},{"c":9.1,"h":9.26,"l":8.99,"n":14411,"o":8.99,"t":"2026-08-03T04:00:00Z","v":1348939,"vw":9.086591},{"c":9.19,"h":9.235,"l":9.07,"n":8319,"o":9.12,"t":"2026-08-04T04:00:00Z","v":907505,"vw":9.18728},{"c":9.09,"h":9.22,"l":9.07,"n":8034,"o":9.21,"t":"2026-08-05T04:00:00Z","v":788156,"vw":9.1068},{"c":8.99,"h":9.17,"l":8.975,"n":8675,"o":9.12,"t":"2026-08-06T04:00:00Z","v":946110,"vw":9.021544},{"c":8.88,"h":8.955,"l":8.82,"n":8339,"o":8.92,"t":"2026-08-07T04:00:00Z","v":725899,"vw":8.875803},{"c":8.77,"h":8.885,"l":8.76,"n":7425,"o":8.83,"t":"2026-08-10T04:00:00Z","v":700301,"vw":8.78798},{"c":8.81,"h":8.88,"l":8.759,"n":7709,"o":8.8,"t":"2026-08-11T04:00:00Z","v":683080,"vw":8.830901},{"c":8.88,"h":8.93,"l":8.835,"n":7987,"o":8.86,"t":"2026-08-12T04:00:00Z","v":679410,"vw":8.886123},{"c":8.84,"h":8.991,"l":8.83,"n":7753,"o":8.97,"t":"2026-08-13T04:00:00Z","v":791388,"vw":8.874365},{"c":8.73,"h":8.895,"l":8.72,"n":7044,"o":8.85,"t":"2026-08-14T04:00:00Z","v":654136,"vw":8.781505},{"c":8.72,"h":8.765,"l":8.675,"n":8610,"o":8.72,"t":"2026-08-17T04:00:00Z","v":749370,"vw":8.714913},{"c":8.64,"h":8.76,"l":8.56,"n":8772,"o":8.73,"t":"2026-08-18T04:00:00Z","v":784822,"vw":8.622077},{"c":8.49,"h":8.71,"l":8.435,"n":8959,"o":8.66,"t":"2026-08-19T04:00:00Z","v":894397,"vw":8.490236},{"c":8.48,"h":8.55,"l":8.435,"n":9507,"o":8.46,"t":"2026-08-20T04:00:00Z","v":759159,"vw":8.499007},{"c":8.53,"h":8.59,"l":8.385,"n":9046,"o":8.56,"t":"2026-08-21T04:00:00Z","v":905126,"vw":8.50346},{"c":8.53,"h":8.6,"l":8.52,"n":8289,"o":8.59,"t":"2026-08-24T04:00:00Z","v":628566,"vw":8.546389},{"c":8.54,"h":8.665,"l":8.5,"n":7418,"o":8.57,"t":"2026-08-25T04:00:00Z","v":741447,"vw":8.538102},{"c":8.66,"h":8.69,"l":8.515,"n":8070,"o":8.58,"t":"2026-08-26T04:00:00Z","v":771235,"vw":8.623831},{"c":8.64,"h":8.685,"l":8.535,"n":7574,"o":8.6,"t":"2026-08-27T04:00:00Z","v":663925,"vw":8.627634},{"c":8.66,"h":8.715,"l":8.645,"n":7415,"o":8.68,"t":"2026-08-28T04:00:00Z","v":696460,"vw":8.668703},{"c":8.61,"h":8.66,"l":8.565,"n":6095,"o":8.66,"t":"2026-08-31T04:00:00Z","v":642240,"vw":8.609547},{"c":8.55,"h":8.645,"l":8.475,"n":9557,"o":8.58,"t":"2026-09-01T04:00:00Z","v":750181,"vw":8.537587},{"c":8.69,"h":8.76,"l":8.575,"n":8498,"o":8.62,"t":"2026-09-02T04:00:00Z","v":784758,"vw":8.697136},{"c":8.8,"h":8.83,"l":8.665,"n":7758,"o":8.74,"t":"2026-09-03T04:00:00Z","v":804552,"vw":8.793822},{"c":8.87,"h":8.89,"l":8.755,"n":9408,"o":8.77,"t":"2026-09-04T04:00:00Z","v":1088689,"vw":8.853279},{"c":8.8,"h":8.86,"l":8.765,"n":8922,"o":8.84,"t":"2026-09-08T04:00:00Z","v":695131,"vw":8.810368},{"c":8.77,"h":8.825,"l":8.6801,"n":9059,"o":8.73,"t":"2026-09-09T04:00:00Z","v":782249,"vw":8.766638},{"c":8.8,"h":8.81,"l":8.665,"n":7350,"o":8.73,"t":"2026-09-10T04:00:00Z","v":593285,"vw":8.757809},{"c":8.82,"h":8.93,"l":8.74,"n":9794,"o":8.88,"t":"2026-09-11T04:00:00Z","v":672427,"vw":8.810598},{"c":8.91,"h":8.93,"l":8.79,"n":8767,"o":8.79,"t":"2026-09-14T04:00:00Z","v":835080,"vw":8.889344},{"c":8.87,"h":8.94,"l":8.77,"n":7337,"o":8.77,"t":"2026-09-15T04:00:00Z","v":962656,"vw":8.879994},{"c":8.86,"h":8.93,"l":8.68,"n":11072,"o":8.87,"t":"2026-09-16T04:00:00Z","v":976486,"vw":8.839599},{"c":8.83,"h":8.97,"l":8.82,"n":7986,"o":8.97,"t":"2026-09-17T04:00:00Z","v":691377,"vw":8.861811},{"c":8.9,"h":8.92,"l":8.715,"n":10476,"o":8.83,"t":"2026-09-18T04:00:00Z","v":3166674,"vw":8.876288},{"c":8.85,"h":8.95,"l":8.825,"n":7514,"o":8.92,"t":"2026-09-21T04:00:00Z","v":628752,"vw":8.862232},{"c":8.83,"h":8.95,"l":8.805,"n":10546,"o":8.91,"t":"2026-09-22T04:00:00Z","v":1225302,"vw":8.844585},{"c":8.69,"h":8.83,"l":8.68,"n":7584,"o":8.81,"t":"2026-09-23T04:00:00Z","v":743526,"vw":8.734344},{"c":8.66,"h":8.72,"l":8.485,"n":10240,"o":8.68,"t":"2026-09-24T04:00:00Z","v":975612,"vw":8.645434},{"c":8.68,"h":8.755,"l":8.66,"n":8881,"o":8.69,"t":"2026-09-25T04:00:00Z","v":1273713,"vw":8.691257},{"c":8.46,"h":8.67,"l":8.44,"n":9729,"o":8.65,"t":"2026-09-28T04:00:00Z","v":950373,"vw":8.511425},{"c":8.37,"h":8.52,"l":8.3203,"n":8631,"o":8.46,"t":"2026-09-29T04:00:00Z","v":1078420,"vw":8.373841},{"c":8.25,"h":8.44,"l":8.22,"n":8855,"o":8.39,"t":"2026-09-30T04:00:00Z","v":1127474,"vw":8.271938},{"c":8.47,"h":8.5,"l":8.165,"n":10902,"o":8.22,"t":"2026-10-01T04:00:00Z","v":1387042,"vw":8.388413},{"c":8.58,"h":8.61,"l":8.49,"n":9456,"o":8.59,"t":"2026-10-02T04:00:00Z","v":984413,"vw":8.559816},{"c":8.55,"h":8.625,"l":8.49,"n":7767,"o":8.56,"t":"2026-10-05T04:00:00Z","v":989874,"vw":8.56094},{"c":8.52,"h":8.625,"l":8.485,"n":7236,"o":8.58,"t":"2026-10-06T04:00:00Z","v":764079,"vw":8.529674},{"c":8.42,"h":8.455,"l":8.375,"n":9018,"o":8.42,"t":"2026-10-07T04:00:00Z","v":913440,"vw":8.417914},{"c":8.47,"h":8.53,"l":8.35,"n":9878,"o":8.35,"t":"2026-10-08T04:00:00Z","v":1595235,"vw":8.457786},{"c":8.39,"h":8.445,"l":8.37,"n":8800,"o":8.44,"t":"2026-10-09T04:00:00Z","v":1087429,"vw":8.395873},{"c":8.39,"h":8.445,"l":8.38,"n":7862,"o":8.38,"t":"2026-10-12T04:00:00Z","v":1078646,"vw":8.405916},{"c":8.26,"h":8.49,"l":8.225,"n":10438,"o":8.44,"t":"2026-10-13T04:00:00Z","v":1181389,"vw":8.280258},{"c":8.18,"h":8.235,"l":8.11,"n":10062,"o":8.11,"t":"2026-10-14T04:00:00Z","v":1168874,"vw":8.169708},{"c":8.235,"h":8.31,"l":8.16,"n":10059,"o":8.24,"t":"2026-10-15T04:00:00Z","v":1041103,"vw":8.233818},{"c":8.17,"h":8.385,"l":8.135,"n":10328,"o":8.26,"t":"2026-10-16T04:00:00Z","v":1577155,"vw":8.193224},{"c":8.09,"h":8.2,"l":8.05,"n":8464,"o":8.18,"t":"2026-10-19T04:00:00Z","v":999714,"vw":8.093829},{"c":8.16,"h":8.275,"l":8.09,"n":9358,"o":8.09,"t":"2026-10-20T04:00:00Z","v":1316599,"vw":8.161633},{"c":8.07,"h":8.171,"l":7.985,"n":9520,"o":8.15,"t":"2026-10-21T04:00:00Z","v":1073301,"vw":8.063362},{"c":8.33,"h":8.34,"l":8.03,"n":9521,"o":8.08,"t":"2026-10-22T04:00:00Z","v":1091392,"vw":8.292061}],"volatilityBars":[{"c":8.89,"h":8.91,"l":8.88,"n":415,"o":8.91,"t":"2026-09-22T13:30:00Z","v":50258,"vw":8.892306},{"c":8.92,"h":8.92,"l":8.885,"n":218,"o":8.895,"t":"2026-09-22T13:45:00Z","v":16683,"vw":8.90014},{"c":8.91,"h":8.95,"l":8.91,"n":351,"o":8.93,"t":"2026-09-22T14:00:00Z","v":28604,"vw":8.930717},{"c":8.885,"h":8.915,"l":8.885,"n":327,"o":8.9,"t":"2026-09-22T14:15:00Z","v":20341,"vw":8.901508},{"c":8.845,"h":8.89,"l":8.845,"n":233,"o":8.89,"t":"2026-09-22T14:30:00Z","v":12337,"vw":8.862983},{"c":8.82,"h":8.84,"l":8.81,"n":381,"o":8.84,"t":"2026-09-22T14:45:00Z","v":24419,"vw":8.821783},{"c":8.825,"h":8.835,"l":8.825,"n":216,"o":8.83,"t":"2026-09-22T15:00:00Z","v":10338,"vw":8.829649},{"c":8.82,"h":8.83,"l":8.82,"n":213,"o":8.825,"t":"2026-09-22T15:15:00Z","v":9215,"vw":8.826261},{"c":8.825,"h":8.825,"l":8.805,"n":196,"o":8.82,"t":"2026-09-22T15:30:00Z","v":9598,"vw":8.814551},{"c":8.83,"h":8.83,"l":8.815,"n":173,"o":8.83,"t":"2026-09-22T15:45:00Z","v":9713,"vw":8.824264},{"c":8.835,"h":8.84,"l":8.835,"n":137,"o":8.835,"t":"2026-09-22T16:00:00Z","v":6963,"vw":8.839443},{"c":8.83,"h":8.845,"l":8.83,"n":192,"o":8.84,"t":"2026-09-22T16:15:00Z","v":13541,"vw":8.838617},{"c":8.82,"h":8.835,"l":8.82,"n":296,"o":8.83,"t":"2026-09-22T16:30:00Z","v":28092,"vw":8.827791},{"c":8.825,"h":8.825,"l":8.815,"n":115,"o":8.815,"t":"2026-09-22T16:45:00Z","v":6217,"vw":8.822373},{"c":8.825,"h":8.83,"l":8.82,"n":165,"o":8.825,"t":"2026-09-22T17:00:00Z","v":4371,"vw":8.825222},{"c":8.84,"h":8.84,"l":8.825,"n":228,"o":8.825,"t":"2026-09-22T17:15:00Z","v":18449,"vw":8.8323},{"c":8.85,"h":8.85,"l":8.835,"n":164,"o":8.835,"t":"2026-09-22T17:30:00Z","v":8562,"vw":8.845671},{"c":8.88,"h":8.88,"l":8.84,"n":384,"o":8.855,"t":"2026-09-22T17:45:00Z","v":30512,"vw":8.855584},{"c":8.865,"h":8.87,"l":8.86,"n":224,"o":8.87,"t":"2026-09-22T18:00:00Z","v":11121,"vw":8.866194},{"c":8.865,"h":8.865,"l":8.86,"n":198,"o":8.865,"t":"2026-09-22T18:15:00Z","v":7809,"vw":8.864338},{"c":8.855,"h":8.88,"l":8.855,"n":363,"o":8.86,"t":"2026-09-22T18:30:00Z","v":28318,"vw":8.871905},{"c":8.865,"h":8.865,"l":8.85,"n":350,"o":8.855,"t":"2026-09-22T18:45:00Z","v":15422,"vw":8.857191},{"c":8.855,"h":8.865,"l":8.85,"n":276,"o":8.865,"t":"2026-09-22T19:00:00Z","v":19252,"vw":8.860758},{"c":8.84,"h":8.855,"l":8.83,"n":482,"o":8.85,"t":"2026-09-22T19:15:00Z","v":39507,"vw":8.842983},{"c":8.85,"h":8.86,"l":8.835,"n":708,"o":8.84,"t":"2026-09-22T19:30:00Z","v":66090,"vw":8.84948},{"c":8.83,"h":8.865,"l":8.82,"n":2217,"o":8.855,"t":"2026-09-22T19:45:00Z","v":269773,"vw":8.836788},{"c":8.83,"h":8.83,"l":8.83,"n":19,"o":8.83,"t":"2026-09-22T20:00:00Z","v":315383,"vw":8.83},{"c":8.8,"h":8.81,"l":8.76,"n":101,"o":8.81,"t":"2026-09-23T13:30:00Z","v":10479,"vw":8.7971},{"c":8.81,"h":8.81,"l":8.775,"n":150,"o":8.8,"t":"2026-09-23T13:45:00Z","v":13450,"vw":8.794049},{"c":8.83,"h":8.83,"l":8.79,"n":196,"o":8.82,"t":"2026-09-23T14:00:00Z","v":15715,"vw":8.812055},{"c":8.81,"h":8.83,"l":8.8,"n":214,"o":8.825,"t":"2026-09-23T14:15:00Z","v":14693,"vw":8.814209},{"c":8.78,"h":8.82,"l":8.78,"n":232,"o":8.81,"t":"2026-09-23T14:30:00Z","v":20381,"vw":8.802321},{"c":8.775,"h":8.795,"l":8.77,"n":184,"o":8.78,"t":"2026-09-23T14:45:00Z","v":16421,"vw":8.779292},{"c":8.79,"h":8.795,"l":8.77,"n":152,"o":8.775,"t":"2026-09-23T15:00:00Z","v":8663,"vw":8.778071},{"c":8.775,"h":8.805,"l":8.775,"n":270,"o":8.79,"t":"2026-09-23T15:15:00Z","v":24095,"vw":8.794151},{"c":8.765,"h":8.775,"l":8.76,"n":145,"o":8.775,"t":"2026-09-23T15:30:00Z","v":6446,"vw":8.769319},{"c":8.765,"h":8.775,"l":8.765,"n":155,"o":8.77,"t":"2026-09-23T15:45:00Z","v":9726,"vw":8.769281},{"c":8.775,"h":8.775,"l":8.76,"n":193,"o":8.76,"t":"2026-09-23T16:00:00Z","v":18652,"vw":8.770813},{"c":8.785,"h":8.785,"l":8.775,"n":168,"o":8.775,"t":"2026-09-23T16:15:00Z","v":15709,"vw":8.777407},{"c":8.785,"h":8.785,"l":8.77,"n":224,"o":8.785,"t":"2026-09-23T16:30:00Z","v":19841,"vw":8.780566},{"c":8.78,"h":8.7891,"l":8.775,"n":198,"o":8.785,"t":"2026-09-23T16:45:00Z","v":13340,"vw":8.779186},{"c":8.765,"h":8.785,"l":8.755,"n":270,"o":8.785,"t":"2026-09-23T17:00:00Z","v":15017,"vw":8.767711},{"c":8.78,"h":8.785,"l":8.765,"n":195,"o":8.765,"t":"2026-09-23T17:15:00Z","v":10006,"vw":8.774307},{"c":8.775,"h":8.78,"l":8.765,"n":272,"o":8.78,"t":"2026-09-23T17:30:00Z","v":23401,"vw":8.772951},{"c":8.78,"h":8.785,"l":8.775,"n":115,"o":8.775,"t":"2026-09-23T17:45:00Z","v":5858,"vw":8.778942},{"c":8.77,"h":8.785,"l":8.77,"n":164,"o":8.78,"t":"2026-09-23T18:00:00Z","v":10316,"vw":8.777327},{"c":8.77,"h":8.78,"l":8.77,"n":206,"o":8.775,"t":"2026-09-23T18:15:00Z","v":8121,"vw":8.773161},{"c":8.745,"h":8.775,"l":8.74,"n":274,"o":8.775,"t":"2026-09-23T18:30:00Z","v":17271,"vw":8.759788},{"c":8.754,"h":8.755,"l":8.74,"n":299,"o":8.74,"t":"2026-09-23T18:45:00Z","v":14521,"vw":8.748123},{"c":8.745,"h":8.755,"l":8.74,"n":328,"o":8.755,"t":"2026-09-23T19:00:00Z","v":17300,"vw":8.750309},{"c":8.74,"h":8.745,"l":8.74,"n":333,"o":8.74,"t":"2026-09-23T19:15:00Z","v":18277,"vw":8.741333},{"c":8.715,"h":8.745,"l":8.71,"n":554,"o":8.74,"t":"2026-09-23T19:30:00Z","v":39017,"vw":8.725314},{"c":8.7,"h":8.715,"l":8.68,"n":1395,"o":8.71,"t":"2026-09-23T19:45:00Z","v":180169,"vw":8.698216},{"c":8.69,"h":8.71,"l":8.69,"n":33,"o":8.69,"t":"2026-09-23T20:00:00Z","v":166273,"vw":8.691038},{"c":8.67,"h":8.71,"l":8.67,"n":140,"o":8.68,"t":"2026-09-24T13:30:00Z","v":16466,"vw":8.688835},{"c":8.67,"h":8.67,"l":8.65,"n":136,"o":8.66,"t":"2026-09-24T13:45:00Z","v":7663,"vw":8.659053},{"c":8.63,"h":8.6591,"l":8.63,"n":430,"o":8.6509,"t":"2026-09-24T14:00:00Z","v":39106,"vw":8.635256},{"c":8.575,"h":8.625,"l":8.57,"n":341,"o":8.625,"t":"2026-09-24T14:15:00Z","v":18567,"vw":8.606386},{"c":8.525,"h":8.575,"l":8.525,"n":233,"o":8.575,"t":"2026-09-24T14:30:00Z","v":10888,"vw":8.541485},{"c":8.515,"h":8.53,"l":8.51,"n":319,"o":8.525,"t":"2026-09-24T14:45:00Z","v":17407,"vw":8.51615},{"c":8.49,"h":8.515,"l":8.485,"n":269,"o":8.51,"t":"2026-09-24T15:00:00Z","v":22855,"vw":8.494751},{"c":8.53,"h":8.53,"l":8.495,"n":338,"o":8.495,"t":"2026-09-24T15:15:00Z","v":20385,"vw":8.511506},{"c":8.535,"h":8.535,"l":8.52,"n":204,"o":8.525,"t":"2026-09-24T15:30:00Z","v":11584,"vw":8.527844},{"c":8.615,"h":8.625,"l":8.535,"n":526,"o":8.535,"t":"2026-09-24T15:45:00Z","v":69038,"vw":8.576787},{"c":8.655,"h":8.685,"l":8.605,"n":607,"o":8.615,"t":"2026-09-24T16:00:00Z","v":70979,"vw":8.646961},{"c":8.685,"h":8.715,"l":8.655,"n":696,"o":8.66,"t":"2026-09-24T16:15:00Z","v":69323,"vw":8.690167},{"c":8.695,"h":8.72,"l":8.685,"n":302,"o":8.685,"t":"2026-09-24T16:30:00Z","v":19328,"vw":8.701159},{"c":8.685,"h":8.71,"l":8.68,"n":411,"o":8.69,"t":"2026-09-24T16:45:00Z","v":36025,"vw":8.690926},{"c":8.68,"h":8.685,"l":8.665,"n":234,"o":8.68,"t":"2026-09-24T17:00:00Z","v":17481,"vw":8.676108},{"c":8.675,"h":8.68,"l":8.6708,"n":139,"o":8.68,"t":"2026-09-24T17:15:00Z","v":10720,"vw":8.678406},{"c":8.665,"h":8.67,"l":8.66,"n":186,"o":8.67,"t":"2026-09-24T17:30:00Z","v":9669,"vw":8.666977},{"c":8.69,"h":8.69,"l":8.665,"n":145,"o":8.665,"t":"2026-09-24T17:45:00Z","v":11374,"vw":8.682123},{"c":8.665,"h":8.685,"l":8.655,"n":301,"o":8.685,"t":"2026-09-24T18:00:00Z","v":30981,"vw":8.674136},{"c":8.68,"h":8.68,"l":8.66,"n":109,"o":8.66,"t":"2026-09-24T18:15:00Z","v":4716,"vw":8.673534},{"c":8.66,"h":8.68,"l":8.655,"n":265,"o":8.675,"t":"2026-09-24T18:30:00Z","v":16184,"vw":8.665596},{"c":8.665,"h":8.67,"l":8.66,"n":171,"o":8.665,"t":"2026-09-24T18:45:00Z","v":5460,"vw":8.665354},{"c":8.66,"h":8.665,"l":8.66,"n":202,"o":8.66,"t":"2026-09-24T19:00:00Z","v":8393,"vw":8.661199},{"c":8.665,"h":8.67,"l":8.655,"n":300,"o":8.66,"t":"2026-09-24T19:15:00Z","v":13142,"vw":8.662583},{"c":8.67,"h":8.675,"l":8.66,"n":653,"o":8.665,"t":"2026-09-24T19:30:00Z","v":58519,"vw":8.665542},{"c":8.655,"h":8.7,"l":8.65,"n":1531,"o":8.67,"t":"2026-09-24T19:45:00Z","v":157382,"vw":8.666108},{"c":8.66,"h":8.66,"l":8.66,"n":11,"o":8.66,"t":"2026-09-24T20:00:00Z","v":175375,"vw":8.66},{"c":8.64,"h":8.64,"l":8.62,"n":3,"o":8.62,"t":"2026-09-25T08:00:00Z","v":300,"vw":8.633333},{"c":8.7,"h":8.7,"l":8.65,"n":2,"o":8.65,"t":"2026-09-25T10:15:00Z","v":1024,"vw":8.654883},{"c":8.71,"h":8.71,"l":8.71,"n":2,"o":8.71,"t":"2026-09-25T11:15:00Z","v":401,"vw":8.71},{"c":8.735,"h":8.755,"l":8.68,"n":222,"o":8.69,"t":"2026-09-25T13:30:00Z","v":27377,"vw":8.710337},{"c":8.705,"h":8.73,"l":8.7,"n":163,"o":8.73,"t":"2026-09-25T13:45:00Z","v":12746,"vw":8.710571},{"c":8.695,"h":8.7,"l":8.66,"n":182,"o":8.7,"t":"2026-09-25T14:00:00Z","v":14061,"vw":8.67962},{"c":8.695,"h":8.7,"l":8.675,"n":406,"o":8.7,"t":"2026-09-25T14:15:00Z","v":42624,"vw":8.68868},{"c":8.7,"h":8.715,"l":8.695,"n":280,"o":8.695,"t":"2026-09-25T14:30:00Z","v":18003,"vw":8.705634},{"c":8.685,"h":8.705,"l":8.675,"n":238,"o":8.7,"t":"2026-09-25T14:45:00Z","v":13939,"vw":8.693115},{"c":8.69,"h":8.71,"l":8.685,"n":246,"o":8.69,"t":"2026-09-25T15:00:00Z","v":19417,"vw":8.698388},{"c":8.685,"h":8.71,"l":8.68,"n":194,"o":8.69,"t":"2026-09-25T15:15:00Z","v":11528,"vw":8.697829},{"c":8.67,"h":8.695,"l":8.67,"n":337,"o":8.685,"t":"2026-09-25T15:30:00Z","v":28930,"vw":8.688721},{"c":8.715,"h":8.715,"l":8.66,"n":285,"o":8.67,"t":"2026-09-25T15:45:00Z","v":19906,"vw":8.685655},{"c":8.745,"h":8.75,"l":8.715,"n":472,"o":8.715,"t":"2026-09-25T16:00:00Z","v":42546,"vw":8.72899},{"c":8.73,"h":8.75,"l":8.725,"n":300,"o":8.745,"t":"2026-09-25T16:15:00Z","v":24518,"vw":8.737413},{"c":8.735,"h":8.74,"l":8.725,"n":201,"o":8.735,"t":"2026-09-25T16:30:00Z","v":12501,"vw":8.728665},{"c":8.725,"h":8.735,"l":8.725,"n":153,"o":8.73,"t":"2026-09-25T16:45:00Z","v":5637,"vw":8.727411},{"c":8.725,"h":8.735,"l":8.72,"n":205,"o":8.725,"t":"2026-09-25T17:00:00Z","v":8410,"vw":8.728664},{"c":8.71,"h":8.725,"l":8.71,"n":219,"o":8.725,"t":"2026-09-25T17:15:00Z","v":16264,"vw":8.719452},{"c":8.685,"h":8.715,"l":8.68,"n":283,"o":8.71,"t":"2026-09-25T17:30:00Z","v":24365,"vw":8.691929},{"c":8.71,"h":8.71,"l":8.685,"n":242,"o":8.685,"t":"2026-09-25T17:45:00Z","v":18219,"vw":8.697135},{"c":8.705,"h":8.71,"l":8.7,"n":178,"o":8.71,"t":"2026-09-25T18:00:00Z","v":9336,"vw":8.707424},{"c":8.71,"h":8.715,"l":8.7,"n":207,"o":8.705,"t":"2026-09-25T18:15:00Z","v":21564,"vw":8.70818},{"c":8.705,"h":8.71,"l":8.7,"n":192,"o":8.71,"t":"2026-09-25T18:30:00Z","v":14915,"vw":8.707453},{"c":8.715,"h":8.715,"l":8.7,"n":196,"o":8.705,"t":"2026-09-25T18:45:00Z","v":11887,"vw":8.707987},{"c":8.705,"h":8.7199,"l":8.7,"n":273,"o":8.71,"t":"2026-09-25T19:00:00Z","v":18849,"vw":8.708496},{"c":8.705,"h":8.715,"l":8.7,"n":365,"o":8.705,"t":"2026-09-25T19:15:00Z","v":20840,"vw":8.707625},{"c":8.715,"h":8.7199,"l":8.68,"n":568,"o":8.705,"t":"2026-09-25T19:30:00Z","v":48938,"vw":8.699592},{"c":8.67,"h":8.73,"l":8.665,"n":1747,"o":8.715,"t":"2026-09-25T19:45:00Z","v":211012,"vw":8.682993},{"c":8.68,"h":8.68,"l":8.68,"n":19,"o":8.68,"t":"2026-09-25T20:00:00Z","v":532632,"vw":8.68},{"c":8.62,"h":8.67,"l":8.605,"n":595,"o":8.65,"t":"2026-09-28T13:30:00Z","v":58933,"vw":8.639073},{"c":8.595,"h":8.61,"l":8.58,"n":360,"o":8.61,"t":"2026-09-28T13:45:00Z","v":19796,"vw":8.590961},{"c":8.59,"h":8.605,"l":8.58,"n":386,"o":8.595,"t":"2026-09-28T14:00:00Z","v":34683,"vw":8.590661},{"c":8.6,"h":8.6,"l":8.565,"n":321,"o":8.595,"t":"2026-09-28T14:15:00Z","v":22756,"vw":8.585616},{"c":8.58,"h":8.6,"l":8.565,"n":272,"o":8.6,"t":"2026-09-28T14:30:00Z","v":18581,"vw":8.579213},{"c":8.54,"h":8.585,"l":8.54,"n":294,"o":8.585,"t":"2026-09-28T14:45:00Z","v":20977,"vw":8.557438},{"c":8.53,"h":8.555,"l":8.53,"n":329,"o":8.55,"t":"2026-09-28T15:00:00Z","v":19453,"vw":8.541179},{"c":8.525,"h":8.54,"l":8.515,"n":288,"o":8.535,"t":"2026-09-28T15:15:00Z","v":13394,"vw":8.52485},{"c":8.545,"h":8.545,"l":8.525,"n":222,"o":8.53,"t":"2026-09-28T15:30:00Z","v":12499,"vw":8.535276},{"c":8.525,"h":8.545,"l":8.52,"n":294,"o":8.545,"t":"2026-09-28T15:45:00Z","v":12379,"vw":8.537429},{"c":8.53,"h":8.53,"l":8.52,"n":181,"o":8.53,"t":"2026-09-28T16:00:00Z","v":9382,"vw":8.528385},{"c":8.57,"h":8.58,"l":8.53,"n":565,"o":8.53,"t":"2026-09-28T16:15:00Z","v":50021,"vw":8.553514},{"c":8.54,"h":8.57,"l":8.53,"n":236,"o":8.57,"t":"2026-09-28T16:30:00Z","v":13538,"vw":8.551992},{"c":8.54,"h":8.545,"l":8.525,"n":226,"o":8.54,"t":"2026-09-28T16:45:00Z","v":13265,"vw":8.534814},{"c":8.565,"h":8.6,"l":8.54,"n":279,"o":8.54,"t":"2026-09-28T17:00:00Z","v":19087,"vw":8.568221},{"c":8.545,"h":8.57,"l":8.54,"n":182,"o":8.56,"t":"2026-09-28T17:15:00Z","v":8890,"vw":8.556806},{"c":8.555,"h":8.555,"l":8.535,"n":188,"o":8.54,"t":"2026-09-28T17:30:00Z","v":9707,"vw":8.543628},{"c":8.53,"h":8.56,"l":8.53,"n":262,"o":8.56,"t":"2026-09-28T17:45:00Z","v":26173,"vw":8.540581},{"c":8.51,"h":8.53,"l":8.51,"n":209,"o":8.53,"t":"2026-09-28T18:00:00Z","v":12446,"vw":8.522397},{"c":8.51,"h":8.51,"l":8.505,"n":196,"o":8.51,"t":"2026-09-28T18:15:00Z","v":8884,"vw":8.509769},{"c":8.5,"h":8.51,"l":8.495,"n":246,"o":8.505,"t":"2026-09-28T18:30:00Z","v":12204,"vw":8.502412},{"c":8.509,"h":8.515,"l":8.5,"n":286,"o":8.5,"t":"2026-09-28T18:45:00Z","v":18615,"vw":8.507488},{"c":8.46,"h":8.5,"l":8.46,"n":370,"o":8.5,"t":"2026-09-28T19:00:00Z","v":22454,"vw":8.483137},{"c":8.475,"h":8.475,"l":8.46,"n":271,"o":8.46,"t":"2026-09-28T19:15:00Z","v":13318,"vw":8.467479},{"c":8.47,"h":8.48,"l":8.46,"n":538,"o":8.47,"t":"2026-09-28T19:30:00Z","v":32963,"vw":8.469683},{"c":8.47,"h":8.48,"l":8.44,"n":1378,"o":8.47,"t":"2026-09-28T19:45:00Z","v":141457,"vw":8.45873},{"c":8.46,"h":8.46,"l":8.46,"n":10,"o":8.46,"t":"2026-09-28T20:00:00Z","v":225831,"vw":8.46},{"c":8.44,"h":8.44,"l":8.44,"n":1,"o":8.44,"t":"2026-09-29T08:00:00Z","v":300,"vw":8.44},{"c":8.48,"h":8.52,"l":8.455,"n":238,"o":8.46,"t":"2026-09-29T13:30:00Z","v":22472,"vw":8.473951},{"c":8.43,"h":8.485,"l":8.43,"n":186,"o":8.485,"t":"2026-09-29T13:45:00Z","v":13301,"vw":8.4617},{"c":8.425,"h":8.455,"l":8.415,"n":242,"o":8.44,"t":"2026-09-29T14:00:00Z","v":20207,"vw":8.433661},{"c":8.425,"h":8.435,"l":8.42,"n":206,"o":8.43,"t":"2026-09-29T14:15:00Z","v":19157,"vw":8.427143},{"c":8.43,"h":8.435,"l":8.41,"n":308,"o":8.43,"t":"2026-09-29T14:30:00Z","v":33155,"vw":8.427529},{"c":8.415,"h":8.44,"l":8.415,"n":186,"o":8.425,"t":"2026-09-29T14:45:00Z","v":19275,"vw":8.429197},{"c":8.355,"h":8.415,"l":8.355,"n":297,"o":8.415,"t":"2026-09-29T15:00:00Z","v":44242,"vw":8.391464},{"c":8.375,"h":8.375,"l":8.35,"n":193,"o":8.355,"t":"2026-09-29T15:15:00Z","v":15046,"vw":8.363103},{"c":8.365,"h":8.38,"l":8.355,"n":172,"o":8.375,"t":"2026-09-29T15:30:00Z","v":13420,"vw":8.364808},{"c":8.365,"h":8.375,"l":8.355,"n":227,"o":8.36,"t":"2026-09-29T15:45:00Z","v":23168,"vw":8.364074},{"c":8.355,"h":8.365,"l":8.355,"n":205,"o":8.365,"t":"2026-09-29T16:00:00Z","v":20035,"vw":8.360882},{"c":8.325,"h":8.355,"l":8.3203,"n":205,"o":8.355,"t":"2026-09-29T16:15:00Z","v":28676,"vw":8.335244},{"c":8.345,"h":8.35,"l":8.325,"n":225,"o":8.325,"t":"2026-09-29T16:30:00Z","v":23932,"vw":8.33864},{"c":8.3697,"h":8.3697,"l":8.35,"n":173,"o":8.35,"t":"2026-09-29T16:45:00Z","v":16094,"vw":8.362978},{"c":8.345,"h":8.365,"l":8.345,"n":116,"o":8.365,"t":"2026-09-29T17:00:00Z","v":11685,"vw":8.353759},{"c":8.345,"h":8.35,"l":8.34,"n":121,"o":8.345,"t":"2026-09-29T17:15:00Z","v":7665,"vw":8.345448},{"c":8.35,"h":8.3591,"l":8.3408,"n":206,"o":8.35,"t":"2026-09-29T17:30:00Z","v":21151,"vw":8.349783},{"c":8.325,"h":8.36,"l":8.325,"n":213,"o":8.35,"t":"2026-09-29T17:45:00Z","v":45594,"vw":8.349359},{"c":8.345,"h":8.35,"l":8.325,"n":299,"o":8.33,"t":"2026-09-29T18:00:00Z","v":28190,"vw":8.332314},{"c":8.36,"h":8.365,"l":8.345,"n":310,"o":8.35,"t":"2026-09-29T18:15:00Z","v":23377,"vw":8.354365},{"c":8.385,"h":8.385,"l":8.355,"n":347,"o":8.36,"t":"2026-09-29T18:30:00Z","v":32250,"vw":8.372902},{"c":8.37,"h":8.38,"l":8.364,"n":347,"o":8.38,"t":"2026-09-29T18:45:00Z","v":24087,"vw":8.371883},{"c":8.365,"h":8.3799,"l":8.365,"n":498,"o":8.365,"t":"2026-09-29T19:00:00Z","v":48495,"vw":8.371035},{"c":8.375,"h":8.375,"l":8.355,"n":472,"o":8.365,"t":"2026-09-29T19:15:00Z","v":45990,"vw":8.365635},{"c":8.365,"h":8.375,"l":8.355,"n":584,"o":8.374,"t":"2026-09-29T19:30:00Z","v":52210,"vw":8.365726},{"c":8.38,"h":8.39,"l":8.345,"n":1668,"o":8.365,"t":"2026-09-29T19:45:00Z","v":239839,"vw":8.369113},{"c":8.37,"h":8.37,"l":8.37,"n":13,"o":8.37,"t":"2026-09-29T20:00:00Z","v":172628,"vw":8.37},{"c":8.3,"h":8.3,"l":8.3,"n":2,"o":8.3,"t":"2026-09-29T20:15:00Z","v":105,"vw":8.3},{"c":8.4,"h":8.44,"l":8.36,"n":347,"o":8.39,"t":"2026-09-30T13:30:00Z","v":30399,"vw":8.398915},{"c":8.36,"h":8.41,"l":8.355,"n":175,"o":8.4,"t":"2026-09-30T13:45:00Z","v":10502,"vw":8.388792},{"c":8.3832,"h":8.4,"l":8.354,"n":428,"o":8.36,"t":"2026-09-30T14:00:00Z","v":25631,"vw":8.377006},{"c":8.35,"h":8.38,"l":8.345,"n":223,"o":8.38,"t":"2026-09-30T14:15:00Z","v":13523,"vw":8.367542},{"c":8.35,"h":8.36,"l":8.33,"n":185,"o":8.355,"t":"2026-09-30T14:30:00Z","v":11316,"vw":8.342589},{"c":8.36,"h":8.365,"l":8.35,"n":216,"o":8.35,"t":"2026-09-30T14:45:00Z","v":9814,"vw":8.357367},{"c":8.345,"h":8.36,"l":8.345,"n":290,"o":8.355,"t":"2026-09-30T15:00:00Z","v":23564,"vw":8.350429},{"c":8.335,"h":8.35,"l":8.32,"n":227,"o":8.344,"t":"2026-09-30T15:15:00Z","v":13333,"vw":8.331624},{"c":8.305,"h":8.33,"l":8.305,"n":109,"o":8.33,"t":"2026-09-30T15:30:00Z","v":6125,"vw":8.313674},{"c":8.315,"h":8.315,"l":8.305,"n":257,"o":8.31,"t":"2026-09-30T15:45:00Z","v":11604,"vw":8.308789},{"c":8.31,"h":8.325,"l":8.31,"n":123,"o":8.32,"t":"2026-09-30T16:00:00Z","v":6513,"vw":8.320313},{"c":8.285,"h":8.315,"l":8.285,"n":258,"o":8.315,"t":"2026-09-30T16:15:00Z","v":15090,"vw":8.306458},{"c":8.295,"h":8.2991,"l":8.28,"n":170,"o":8.28,"t":"2026-09-30T16:30:00Z","v":6801,"vw":8.29164},{"c":8.295,"h":8.295,"l":8.285,"n":196,"o":8.29,"t":"2026-09-30T16:45:00Z","v":10349,"vw":8.289333},{"c":8.305,"h":8.3091,"l":8.29,"n":144,"o":8.295,"t":"2026-09-30T17:00:00Z","v":6429,"vw":8.30056},{"c":8.295,"h":8.305,"l":8.285,"n":217,"o":8.3,"t":"2026-09-30T17:15:00Z","v":14902,"vw":8.294467},{"c":8.295,"h":8.295,"l":8.285,"n":158,"o":8.295,"t":"2026-09-30T17:30:00Z","v":10805,"vw":8.2905},{"c":8.28,"h":8.295,"l":8.27,"n":226,"o":8.295,"t":"2026-09-30T17:45:00Z","v":19623,"vw":8.280364},{"c":8.275,"h":8.275,"l":8.27,"n":242,"o":8.27,"t":"2026-09-30T18:00:00Z","v":12606,"vw":8.272422},{"c":8.265,"h":8.28,"l":8.26,"n":309,"o":8.275,"t":"2026-09-30T18:15:00Z","v":16668,"vw":8.270118},{"c":8.27,"h":8.275,"l":8.264,"n":224,"o":8.27,"t":"2026-09-30T18:30:00Z","v":13876,"vw":8.270217},{"c":8.23,"h":8.275,"l":8.225,"n":472,"o":8.275,"t":"2026-09-30T18:45:00Z","v":61459,"vw":8.244141},{"c":8.24,"h":8.24,"l":8.22,"n":346,"o":8.23,"t":"2026-09-30T19:00:00Z","v":32967,"vw":8.233473},{"c":8.245,"h":8.255,"l":8.235,"n":487,"o":8.235,"t":"2026-09-30T19:15:00Z","v":50588,"vw":8.24473},{"c":8.265,"h":8.265,"l":8.245,"n":381,"o":8.245,"t":"2026-09-30T19:30:00Z","v":34429,"vw":8.254366},{"c":8.24,"h":8.27,"l":8.24,"n":1293,"o":8.265,"t":"2026-09-30T19:45:00Z","v":180114,"vw":8.257217},{"c":8.25,"h":8.25,"l":8.25,"n":13,"o":8.25,"t":"2026-09-30T20:00:00Z","v":380857,"vw":8.25},{"c":8.1672,"h":8.1672,"l":8.1672,"n":1,"o":8.1672,"t":"2026-09-30T23:15:00Z","v":100,"vw":8.1672},{"c":8.21,"h":8.28,"l":8.19,"n":469,"o":8.22,"t":"2026-10-01T13:30:00Z","v":74917,"vw":8.241571},{"c":8.215,"h":8.245,"l":8.205,"n":252,"o":8.22,"t":"2026-10-01T13:45:00Z","v":26978,"vw":8.22655},{"c":8.255,"h":8.28,"l":8.165,"n":560,"o":8.22,"t":"2026-10-01T14:00:00Z","v":79649,"vw":8.215714},{"c":8.245,"h":8.29,"l":8.245,"n":472,"o":8.26,"t":"2026-10-01T14:15:00Z","v":51888,"vw":8.264286},{"c":8.26,"h":8.27,"l":8.245,"n":193,"o":8.245,"t":"2026-10-01T14:30:00Z","v":23733,"vw":8.252331},{"c":8.265,"h":8.275,"l":8.24,"n":421,"o":8.265,"t":"2026-10-01T14:45:00Z","v":44168,"vw":8.262188},{"c":8.235,"h":8.26,"l":8.22,"n":390,"o":8.26,"t":"2026-10-01T15:00:00Z","v":32065,"vw":8.243129},{"c":8.26,"h":8.26,"l":8.24,"n":320,"o":8.24,"t":"2026-10-01T15:15:00Z","v":40296,"vw":8.25185},{"c":8.285,"h":8.29,"l":8.25,"n":219,"o":8.26,"t":"2026-10-01T15:30:00Z","v":18789,"vw":8.267284},{"c":8.325,"h":8.325,"l":8.285,"n":267,"o":8.285,"t":"2026-10-01T15:45:00Z","v":20806,"vw":8.308564},{"c":8.375,"h":8.375,"l":8.325,"n":297,"o":8.33,"t":"2026-10-01T16:00:00Z","v":32485,"vw":8.360317},{"c":8.405,"h":8.405,"l":8.375,"n":300,"o":8.375,"t":"2026-10-01T16:15:00Z","v":23405,"vw":8.389714},{"c":8.41,"h":8.415,"l":8.395,"n":304,"o":8.4,"t":"2026-10-01T16:30:00Z","v":37609,"vw":8.406765},{"c":8.405,"h":8.415,"l":8.395,"n":312,"o":8.415,"t":"2026-10-01T16:45:00Z","v":24459,"vw":8.407232},{"c":8.435,"h":8.435,"l":8.41,"n":241,"o":8.41,"t":"2026-10-01T17:00:00Z","v":19479,"vw":8.425588},{"c":8.435,"h":8.445,"l":8.415,"n":330,"o":8.43,"t":"2026-10-01T17:15:00Z","v":31076,"vw":8.430106},{"c":8.44,"h":8.445,"l":8.425,"n":315,"o":8.435,"t":"2026-10-01T17:30:00Z","v":26962,"vw":8.437529},{"c":8.425,"h":8.445,"l":8.42,"n":323,"o":8.445,"t":"2026-10-01T17:45:00Z","v":24329,"vw":8.43204},{"c":8.415,"h":8.42,"l":8.4,"n":314,"o":8.42,"t":"2026-10-01T18:00:00Z","v":17554,"vw":8.415253},{"c":8.425,"h":8.43,"l":8.415,"n":315,"o":8.415,"t":"2026-10-01T18:15:00Z","v":23441,"vw":8.42203},{"c":8.435,"h":8.45,"l":8.425,"n":296,"o":8.425,"t":"2026-10-01T18:30:00Z","v":30288,"vw":8.437891},{"c":8.435,"h":8.445,"l":8.43,"n":357,"o":8.43,"t":"2026-10-01T18:45:00Z","v":27059,"vw":8.437696},{"c":8.445,"h":8.445,"l":8.435,"n":196,"o":8.435,"t":"2026-10-01T19:00:00Z","v":12006,"vw":8.441188},{"c":8.455,"h":8.46,"l":8.44,"n":474,"o":8.445,"t":"2026-10-01T19:15:00Z","v":56503,"vw":8.451087},{"c":8.45,"h":8.47,"l":8.44,"n":755,"o":8.455,"t":"2026-10-01T19:30:00Z","v":107845,"vw":8.455716},{"c":8.475,"h":8.5,"l":8.45,"n":1642,"o":8.46,"t":"2026-10-01T19:45:00Z","v":241525,"vw":8.483571},{"c":8.47,"h":8.47,"l":8.47,"n":14,"o":8.47,"t":"2026-10-01T20:00:00Z","v":216079,"vw":8.47},{"c":8.54,"h":8.59,"l":8.53,"n":336,"o":8.59,"t":"2026-10-02T13:30:00Z","v":38958,"vw":8.564089},{"c":8.575,"h":8.575,"l":8.55,"n":265,"o":8.55,"t":"2026-10-02T13:45:00Z","v":31770,"vw":8.557916},{"c":8.57,"h":8.59,"l":8.555,"n":264,"o":8.575,"t":"2026-10-02T14:00:00Z","v":24538,"vw":8.568456},{"c":8.595,"h":8.595,"l":8.575,"n":227,"o":8.575,"t":"2026-10-02T14:15:00Z","v":14009,"vw":8.584111},{"c":8.59,"h":8.59,"l":8.565,"n":159,"o":8.59,"t":"2026-10-02T14:30:00Z","v":9798,"vw":8.578272},{"c":8.57,"h":8.61,"l":8.57,"n":195,"o":8.585,"t":"2026-10-02T14:45:00Z","v":13222,"vw":8.590145},{"c":8.515,"h":8.575,"l":8.51,"n":311,"o":8.575,"t":"2026-10-02T15:00:00Z","v":30743,"vw":8.533232},{"c":8.52,"h":8.52,"l":8.49,"n":266,"o":8.51,"t":"2026-10-02T15:15:00Z","v":18652,"vw":8.506343},{"c":8.525,"h":8.535,"l":8.515,"n":346,"o":8.52,"t":"2026-10-02T15:30:00Z","v":20109,"vw":8.521422},{"c":8.52,"h":8.525,"l":8.51,"n":280,"o":8.52,"t":"2026-10-02T15:45:00Z","v":12978,"vw":8.518853},{"c":8.515,"h":8.535,"l":8.51,"n":298,"o":8.53,"t":"2026-10-02T16:00:00Z","v":22777,"vw":8.524148},{"c":8.525,"h":8.525,"l":8.52,"n":238,"o":8.52,"t":"2026-10-02T16:15:00Z","v":11576,"vw":8.523814},{"c":8.515,"h":8.53,"l":8.51,"n":260,"o":8.525,"t":"2026-10-02T16:30:00Z","v":22647,"vw":8.519788},{"c":8.535,"h":8.54,"l":8.51,"n":230,"o":8.515,"t":"2026-10-02T16:45:00Z","v":10620,"vw":8.52615},{"c":8.54,"h":8.555,"l":8.535,"n":211,"o":8.535,"t":"2026-10-02T17:00:00Z","v":14444,"vw":8.546965},{"c":8.515,"h":8.545,"l":8.51,"n":374,"o":8.545,"t":"2026-10-02T17:15:00Z","v":22799,"vw":8.528616},{"c":8.525,"h":8.525,"l":8.515,"n":164,"o":8.515,"t":"2026-10-02T17:30:00Z","v":8468,"vw":8.522364},{"c":8.52,"h":8.525,"l":8.515,"n":217,"o":8.525,"t":"2026-10-02T17:45:00Z","v":11909,"vw":8.52079},{"c":8.535,"h":8.54,"l":8.52,"n":222,"o":8.52,"t":"2026-10-02T18:00:00Z","v":11377,"vw":8.531962},{"c":8.54,"h":8.54,"l":8.53,"n":323,"o":8.535,"t":"2026-10-02T18:15:00Z","v":18834,"vw":8.533987},{"c":8.545,"h":8.545,"l":8.535,"n":298,"o":8.535,"t":"2026-10-02T18:30:00Z","v":25198,"vw":8.540335},{"c":8.535,"h":8.555,"l":8.53,"n":421,"o":8.545,"t":"2026-10-02T18:45:00Z","v":33107,"vw":8.546322},{"c":8.545,"h":8.545,"l":8.53,"n":295,"o":8.535,"t":"2026-10-02T19:00:00Z","v":22316,"vw":8.539676},{"c":8.56,"h":8.57,"l":8.545,"n":396,"o":8.545,"t":"2026-10-02T19:15:00Z","v":37045,"vw":8.557274},{"c":8.585,"h":8.59,"l":8.56,"n":775,"o":8.57,"t":"2026-10-02T19:30:00Z","v":47208,"vw":8.572929},{"c":8.575,"h":8.59,"l":8.555,"n":1600,"o":8.585,"t":"2026-10-02T19:45:00Z","v":174312,"vw":8.571796},{"c":8.58,"h":8.58,"l":8.58,"n":21,"o":8.58,"t":"2026-10-02T20:00:00Z","v":231353,"vw":8.58},{"c":8.505,"h":8.57,"l":8.505,"n":93,"o":8.56,"t":"2026-10-05T13:30:00Z","v":7350,"vw":8.552849},{"c":8.52,"h":8.53,"l":8.49,"n":289,"o":8.5,"t":"2026-10-05T13:45:00Z","v":25789,"vw":8.505292},{"c":8.55,"h":8.55,"l":8.51,"n":316,"o":8.52,"t":"2026-10-05T14:00:00Z","v":29328,"vw":8.528058},{"c":8.575,"h":8.5923,"l":8.56,"n":153,"o":8.56,"t":"2026-10-05T14:15:00Z","v":9260,"vw":8.577232},{"c":8.565,"h":8.59,"l":8.565,"n":273,"o":8.58,"t":"2026-10-05T14:30:00Z","v":17352,"vw":8.579216},{"c":8.565,"h":8.5723,"l":8.56,"n":168,"o":8.5691,"t":"2026-10-05T14:45:00Z","v":7045,"vw":8.567644},{"c":8.565,"h":8.565,"l":8.55,"n":180,"o":8.56,"t":"2026-10-05T15:00:00Z","v":9712,"vw":8.559163},{"c":8.575,"h":8.58,"l":8.55,"n":305,"o":8.56,"t":"2026-10-05T15:15:00Z","v":27306,"vw":8.568056},{"c":8.58,"h":8.58,"l":8.565,"n":212,"o":8.58,"t":"2026-10-05T15:30:00Z","v":15010,"vw":8.571639},{"c":8.59,"h":8.595,"l":8.58,"n":168,"o":8.58,"t":"2026-10-05T15:45:00Z","v":9977,"vw":8.587029},{"c":8.585,"h":8.59,"l":8.575,"n":184,"o":8.59,"t":"2026-10-05T16:00:00Z","v":12871,"vw":8.581076},{"c":8.585,"h":8.585,"l":8.58,"n":155,"o":8.585,"t":"2026-10-05T16:15:00Z","v":12193,"vw":8.581625},{"c":8.605,"h":8.605,"l":8.58,"n":170,"o":8.585,"t":"2026-10-05T16:30:00Z","v":11236,"vw":8.59199},{"c":8.6,"h":8.6097,"l":8.6,"n":95,"o":8.605,"t":"2026-10-05T16:45:00Z","v":5476,"vw":8.604568},{"c":8.6024,"h":8.6092,"l":8.6,"n":84,"o":8.601,"t":"2026-10-05T17:00:00Z","v":3592,"vw":8.604303},{"c":8.605,"h":8.605,"l":8.6,"n":82,"o":8.6,"t":"2026-10-05T17:15:00Z","v":4513,"vw":8.601926},{"c":8.605,"h":8.61,"l":8.6,"n":139,"o":8.605,"t":"2026-10-05T17:30:00Z","v":13371,"vw":8.605228},{"c":8.59,"h":8.61,"l":8.59,"n":188,"o":8.605,"t":"2026-10-05T17:45:00Z","v":18294,"vw":8.600198},{"c":8.6,"h":8.61,"l":8.595,"n":171,"o":8.595,"t":"2026-10-05T18:00:00Z","v":13298,"vw":8.600092},{"c":8.605,"h":8.605,"l":8.59,"n":200,"o":8.6,"t":"2026-10-05T18:15:00Z","v":12360,"vw":8.599995},{"c":8.605,"h":8.61,"l":8.6,"n":124,"o":8.6,"t":"2026-10-05T18:30:00Z","v":4920,"vw":8.606519},{"c":8.605,"h":8.61,"l":8.6,"n":150,"o":8.605,"t":"2026-10-05T18:45:00Z","v":6371,"vw":8.604001},{"c":8.625,"h":8.625,"l":8.605,"n":290,"o":8.605,"t":"2026-10-05T19:00:00Z","v":13335,"vw":8.61324},{"c":8.605,"h":8.625,"l":8.6,"n":297,"o":8.625,"t":"2026-10-05T19:15:00Z","v":19260,"vw":8.611724},{"c":8.6,"h":8.605,"l":8.5808,"n":579,"o":8.605,"t":"2026-10-05T19:30:00Z","v":49810,"vw":8.596407},{"c":8.57,"h":8.6,"l":8.54,"n":1684,"o":8.6,"t":"2026-10-05T19:45:00Z","v":204504,"vw":8.559472},{"c":8.55,"h":8.55,"l":8.55,"n":19,"o":8.55,"t":"2026-10-05T20:00:00Z","v":404929,"vw":8.55},{"c":8.54,"h":8.54,"l":8.54,"n":1,"o":8.54,"t":"2026-10-06T09:30:00Z","v":352,"vw":8.54},{"c":8.6,"h":8.6,"l":8.6,"n":3,"o":8.6,"t":"2026-10-06T12:00:00Z","v":406,"vw":8.6},{"c":8.545,"h":8.58,"l":8.545,"n":204,"o":8.58,"t":"2026-10-06T13:30:00Z","v":24001,"vw":8.566126},{"c":8.585,"h":8.585,"l":8.545,"n":219,"o":8.545,"t":"2026-10-06T13:45:00Z","v":16999,"vw":8.569601},{"c":8.59,"h":8.625,"l":8.585,"n":263,"o":8.585,"t":"2026-10-06T14:00:00Z","v":26376,"vw":8.607028},{"c":8.545,"h":8.59,"l":8.545,"n":198,"o":8.59,"t":"2026-10-06T14:15:00Z","v":17604,"vw":8.573395},{"c":8.54,"h":8.555,"l":8.54,"n":173,"o":8.545,"t":"2026-10-06T14:30:00Z","v":14232,"vw":8.548191},{"c":8.55,"h":8.57,"l":8.544,"n":221,"o":8.544,"t":"2026-10-06T14:45:00Z","v":16972,"vw":8.555663},{"c":8.56,"h":8.5623,"l":8.545,"n":251,"o":8.555,"t":"2026-10-06T15:00:00Z","v":19460,"vw":8.554689},{"c":8.565,"h":8.565,"l":8.555,"n":151,"o":8.565,"t":"2026-10-06T15:15:00Z","v":10136,"vw":8.55814},{"c":8.565,"h":8.565,"l":8.545,"n":234,"o":8.56,"t":"2026-10-06T15:30:00Z","v":20862,"vw":8.554921},{"c":8.555,"h":8.565,"l":8.55,"n":192,"o":8.565,"t":"2026-10-06T15:45:00Z","v":9867,"vw":8.559077},{"c":8.535,"h":8.5503,"l":8.535,"n":218,"o":8.55,"t":"2026-10-06T16:00:00Z","v":16467,"vw":8.544393},{"c":8.525,"h":8.535,"l":8.525,"n":138,"o":8.535,"t":"2026-10-06T16:15:00Z","v":9111,"vw":8.528749},{"c":8.535,"h":8.545,"l":8.525,"n":184,"o":8.525,"t":"2026-10-06T16:30:00Z","v":12837,"vw":8.53373},{"c":8.53,"h":8.54,"l":8.52,"n":218,"o":8.535,"t":"2026-10-06T16:45:00Z","v":16103,"vw":8.530934},{"c":8.525,"h":8.535,"l":8.52,"n":165,"o":8.525,"t":"2026-10-06T17:00:00Z","v":9740,"vw":8.528472},{"c":8.515,"h":8.525,"l":8.51,"n":196,"o":8.525,"t":"2026-10-06T17:15:00Z","v":11891,"vw":8.519264},{"c":8.505,"h":8.52,"l":8.5,"n":203,"o":8.5143,"t":"2026-10-06T17:30:00Z","v":16954,"vw":8.509009},{"c":8.51,"h":8.515,"l":8.505,"n":174,"o":8.505,"t":"2026-10-06T17:45:00Z","v":13813,"vw":8.510723},{"c":8.495,"h":8.515,"l":8.495,"n":248,"o":8.51,"t":"2026-10-06T18:00:00Z","v":18329,"vw":8.504618},{"c":8.49,"h":8.4951,"l":8.485,"n":228,"o":8.4951,"t":"2026-10-06T18:15:00Z","v":14898,"vw":8.490466},{"c":8.495,"h":8.5,"l":8.49,"n":205,"o":8.49,"t":"2026-10-06T18:30:00Z","v":10201,"vw":8.494294},{"c":8.495,"h":8.495,"l":8.49,"n":225,"o":8.49,"t":"2026-10-06T18:45:00Z","v":9254,"vw":8.49137},{"c":8.51,"h":8.515,"l":8.49,"n":331,"o":8.495,"t":"2026-10-06T19:00:00Z","v":22872,"vw":8.505576},{"c":8.525,"h":8.525,"l":8.505,"n":286,"o":8.505,"t":"2026-10-06T19:15:00Z","v":18630,"vw":8.510557},{"c":8.515,"h":8.535,"l":8.51,"n":434,"o":8.525,"t":"2026-10-06T19:30:00Z","v":47744,"vw":8.524435},{"c":8.515,"h":8.54,"l":8.5,"n":1187,"o":8.51,"t":"2026-10-06T19:45:00Z","v":141805,"vw":8.516179},{"c":8.52,"h":8.53,"l":8.52,"n":22,"o":8.52,"t":"2026-10-06T20:00:00Z","v":164789,"vw":8.520474},{"c":8.385,"h":8.42,"l":8.38,"n":271,"o":8.42,"t":"2026-10-07T13:30:00Z","v":30114,"vw":8.398546},{"c":8.4,"h":8.41,"l":8.38,"n":282,"o":8.385,"t":"2026-10-07T13:45:00Z","v":30501,"vw":8.394345},{"c":8.395,"h":8.435,"l":8.395,"n":283,"o":8.405,"t":"2026-10-07T14:00:00Z","v":27925,"vw":8.421528},{"c":8.395,"h":8.41,"l":8.395,"n":309,"o":8.395,"t":"2026-10-07T14:15:00Z","v":22615,"vw":8.401683},{"c":8.4,"h":8.4089,"l":8.395,"n":231,"o":8.395,"t":"2026-10-07T14:30:00Z","v":16396,"vw":8.399256},{"c":8.39,"h":8.41,"l":8.38,"n":323,"o":8.405,"t":"2026-10-07T14:45:00Z","v":21728,"vw":8.391404},{"c":8.39,"h":8.4023,"l":8.375,"n":352,"o":8.385,"t":"2026-10-07T15:00:00Z","v":28083,"vw":8.388171},{"c":8.385,"h":8.39,"l":8.375,"n":173,"o":8.39,"t":"2026-10-07T15:15:00Z","v":11389,"vw":8.383579},{"c":8.395,"h":8.405,"l":8.385,"n":241,"o":8.385,"t":"2026-10-07T15:30:00Z","v":17250,"vw":8.397441},{"c":8.405,"h":8.41,"l":8.38,"n":215,"o":8.395,"t":"2026-10-07T15:45:00Z","v":14501,"vw":8.396038},{"c":8.39,"h":8.405,"l":8.39,"n":246,"o":8.405,"t":"2026-10-07T16:00:00Z","v":25102,"vw":8.398222},{"c":8.41,"h":8.415,"l":8.39,"n":268,"o":8.395,"t":"2026-10-07T16:15:00Z","v":19711,"vw":8.407216},{"c":8.43,"h":8.43,"l":8.405,"n":163,"o":8.41,"t":"2026-10-07T16:30:00Z","v":12061,"vw":8.413846},{"c":8.43,"h":8.445,"l":8.425,"n":424,"o":8.4297,"t":"2026-10-07T16:45:00Z","v":31086,"vw":8.437623},{"c":8.435,"h":8.445,"l":8.43,"n":429,"o":8.43,"t":"2026-10-07T17:00:00Z","v":29649,"vw":8.439531},{"c":8.44,"h":8.45,"l":8.435,"n":301,"o":8.435,"t":"2026-10-07T17:15:00Z","v":26043,"vw":8.445032},{"c":8.445,"h":8.445,"l":8.435,"n":229,"o":8.44,"t":"2026-10-07T17:30:00Z","v":28394,"vw":8.440832},{"c":8.44,"h":8.455,"l":8.44,"n":158,"o":8.445,"t":"2026-10-07T17:45:00Z","v":14780,"vw":8.449223},{"c":8.43,"h":8.445,"l":8.43,"n":202,"o":8.44,"t":"2026-10-07T18:00:00Z","v":15235,"vw":8.440506},{"c":8.445,"h":8.4482,"l":8.435,"n":222,"o":8.435,"t":"2026-10-07T18:15:00Z","v":15066,"vw":8.441118},{"c":8.435,"h":8.45,"l":8.435,"n":304,"o":8.445,"t":"2026-10-07T18:30:00Z","v":27801,"vw":8.442668},{"c":8.43,"h":8.44,"l":8.43,"n":201,"o":8.435,"t":"2026-10-07T18:45:00Z","v":13464,"vw":8.435992},{"c":8.42,"h":8.435,"l":8.42,"n":356,"o":8.43,"t":"2026-10-07T19:00:00Z","v":28814,"vw":8.4289},{"c":8.425,"h":8.43,"l":8.41,"n":382,"o":8.42,"t":"2026-10-07T19:15:00Z","v":30603,"vw":8.419482},{"c":8.42,"h":8.425,"l":8.41,"n":463,"o":8.425,"t":"2026-10-07T19:30:00Z","v":38066,"vw":8.418981},{"c":8.42,"h":8.43,"l":8.39,"n":1624,"o":8.42,"t":"2026-10-07T19:45:00Z","v":196442,"vw":8.416117},{"c":8.42,"h":8.43,"l":8.42,"n":26,"o":8.42,"t":"2026-10-07T20:00:00Z","v":134124,"vw":8.420008},{"c":8.3,"h":8.3,"l":8.3,"n":23,"o":8.3,"t":"2026-10-08T13:15:00Z","v":1970,"vw":8.3},{"c":8.41,"h":8.42,"l":8.35,"n":170,"o":8.35,"t":"2026-10-08T13:30:00Z","v":23421,"vw":8.378719},{"c":8.44,"h":8.45,"l":8.41,"n":179,"o":8.41,"t":"2026-10-08T13:45:00Z","v":16618,"vw":8.429694},{"c":8.425,"h":8.44,"l":8.425,"n":222,"o":8.44,"t":"2026-10-08T14:00:00Z","v":21103,"vw":8.433401},{"c":8.41,"h":8.42,"l":8.405,"n":128,"o":8.42,"t":"2026-10-08T14:15:00Z","v":8052,"vw":8.414839},{"c":8.435,"h":8.435,"l":8.405,"n":259,"o":8.405,"t":"2026-10-08T14:30:00Z","v":19890,"vw":8.428008},{"c":8.395,"h":8.44,"l":8.395,"n":196,"o":8.435,"t":"2026-10-08T14:45:00Z","v":29668,"vw":8.423607},{"c":8.37,"h":8.4,"l":8.37,"n":160,"o":8.4,"t":"2026-10-08T15:00:00Z","v":13413,"vw":8.379602},{"c":8.38,"h":8.38,"l":8.36,"n":214,"o":8.36,"t":"2026-10-08T15:15:00Z","v":11549,"vw":8.366506},{"c":8.385,"h":8.39,"l":8.37,"n":167,"o":8.38,"t":"2026-10-08T15:30:00Z","v":16805,"vw":8.383617},{"c":8.38,"h":8.39,"l":8.38,"n":247,"o":8.385,"t":"2026-10-08T15:45:00Z","v":18532,"vw":8.388486},{"c":8.405,"h":8.41,"l":8.38,"n":302,"o":8.385,"t":"2026-10-08T16:00:00Z","v":29244,"vw":8.399352},{"c":8.405,"h":8.445,"l":8.4,"n":433,"o":8.405,"t":"2026-10-08T16:15:00Z","v":78285,"vw":8.418923},{"c":8.405,"h":8.41,"l":8.4,"n":297,"o":8.405,"t":"2026-10-08T16:30:00Z","v":38026,"vw":8.408498},{"c":8.47,"h":8.47,"l":8.405,"n":404,"o":8.405,"t":"2026-10-08T16:45:00Z","v":61101,"vw":8.440369},{"c":8.51,"h":8.515,"l":8.47,"n":333,"o":8.475,"t":"2026-10-08T17:00:00Z","v":35584,"vw":8.484106},{"c":8.5,"h":8.53,"l":8.49,"n":390,"o":8.51,"t":"2026-10-08T17:15:00Z","v":33362,"vw":8.509761},{"c":8.5,"h":8.51,"l":8.49,"n":322,"o":8.5,"t":"2026-10-08T17:30:00Z","v":26817,"vw":8.499009},{"c":8.49,"h":8.505,"l":8.49,"n":202,"o":8.505,"t":"2026-10-08T17:45:00Z","v":20517,"vw":8.494463},{"c":8.48,"h":8.505,"l":8.48,"n":223,"o":8.49,"t":"2026-10-08T18:00:00Z","v":22113,"vw":8.494297},{"c":8.47,"h":8.49,"l":8.47,"n":305,"o":8.48,"t":"2026-10-08T18:15:00Z","v":24979,"vw":8.476455},{"c":8.47,"h":8.48,"l":8.46,"n":451,"o":8.475,"t":"2026-10-08T18:30:00Z","v":40769,"vw":8.469118},{"c":8.47,"h":8.48,"l":8.465,"n":320,"o":8.47,"t":"2026-10-08T18:45:00Z","v":25301,"vw":8.470154},{"c":8.46,"h":8.47,"l":8.46,"n":402,"o":8.47,"t":"2026-10-08T19:00:00Z","v":35916,"vw":8.467136},{"c":8.47,"h":8.475,"l":8.46,"n":419,"o":8.46,"t":"2026-10-08T19:15:00Z","v":27322,"vw":8.467884},{"c":8.45,"h":8.47,"l":8.45,"n":728,"o":8.47,"t":"2026-10-08T19:30:00Z","v":54963,"vw":8.459395},{"c":8.465,"h":8.48,"l":8.45,"n":2030,"o":8.45,"t":"2026-10-08T19:45:00Z","v":232730,"vw":8.467267},{"c":8.47,"h":8.47,"l":8.47,"n":24,"o":8.47,"t":"2026-10-08T20:00:00Z","v":578594,"vw":8.47},{"c":8.47,"h":8.47,"l":8.47,"n":1,"o":8.47,"t":"2026-10-09T08:00:00Z","v":944,"vw":8.47},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-09T13:15:00Z","v":100,"vw":8.45},{"c":8.42,"h":8.445,"l":8.385,"n":361,"o":8.42,"t":"2026-10-09T13:30:00Z","v":38023,"vw":8.413255},{"c":8.42,"h":8.425,"l":8.4,"n":144,"o":8.42,"t":"2026-10-09T13:45:00Z","v":10284,"vw":8.411127},{"c":8.405,"h":8.44,"l":8.405,"n":247,"o":8.42,"t":"2026-10-09T14:00:00Z","v":20844,"vw":8.425891},{"c":8.415,"h":8.415,"l":8.4,"n":236,"o":8.41,"t":"2026-10-09T14:15:00Z","v":16300,"vw":8.408336},{"c":8.415,"h":8.415,"l":8.405,"n":368,"o":8.41,"t":"2026-10-09T14:30:00Z","v":35963,"vw":8.410365},{"c":8.425,"h":8.44,"l":8.415,"n":201,"o":8.415,"t":"2026-10-09T14:45:00Z","v":19343,"vw":8.425325},{"c":8.425,"h":8.44,"l":8.415,"n":257,"o":8.425,"t":"2026-10-09T15:00:00Z","v":18979,"vw":8.425511},{"c":8.4,"h":8.43,"l":8.395,"n":219,"o":8.425,"t":"2026-10-09T15:15:00Z","v":21545,"vw":8.419849},{"c":8.38,"h":8.39,"l":8.37,"n":179,"o":8.39,"t":"2026-10-09T15:30:00Z","v":14045,"vw":8.380666},{"c":8.385,"h":8.395,"l":8.385,"n":168,"o":8.385,"t":"2026-10-09T15:45:00Z","v":17630,"vw":8.389683},{"c":8.39,"h":8.3901,"l":8.385,"n":221,"o":8.39,"t":"2026-10-09T16:00:00Z","v":16284,"vw":8.389252},{"c":8.39,"h":8.405,"l":8.39,"n":150,"o":8.395,"t":"2026-10-09T16:15:00Z","v":15838,"vw":8.400096},{"c":8.395,"h":8.4,"l":8.385,"n":169,"o":8.39,"t":"2026-10-09T16:30:00Z","v":12090,"vw":8.391064},{"c":8.395,"h":8.4,"l":8.39,"n":266,"o":8.395,"t":"2026-10-09T16:45:00Z","v":25061,"vw":8.398386},{"c":8.39,"h":8.4,"l":8.39,"n":110,"o":8.39,"t":"2026-10-09T17:00:00Z","v":7848,"vw":8.394533},{"c":8.395,"h":8.395,"l":8.385,"n":235,"o":8.392,"t":"2026-10-09T17:15:00Z","v":23991,"vw":8.390062},{"c":8.4,"h":8.4,"l":8.39,"n":199,"o":8.39,"t":"2026-10-09T17:30:00Z","v":14670,"vw":8.398148},{"c":8.4,"h":8.405,"l":8.4,"n":65,"o":8.4,"t":"2026-10-09T17:45:00Z","v":2682,"vw":8.400729},{"c":8.381,"h":8.405,"l":8.38,"n":269,"o":8.4,"t":"2026-10-09T18:00:00Z","v":29979,"vw":8.396028},{"c":8.385,"h":8.385,"l":8.37,"n":269,"o":8.38,"t":"2026-10-09T18:15:00Z","v":25954,"vw":8.377898},{"c":8.385,"h":8.395,"l":8.38,"n":311,"o":8.385,"t":"2026-10-09T18:30:00Z","v":43306,"vw":8.388156},{"c":8.41,"h":8.41,"l":8.385,"n":294,"o":8.39,"t":"2026-10-09T18:45:00Z","v":30986,"vw":8.40353},{"c":8.405,"h":8.4157,"l":8.405,"n":204,"o":8.415,"t":"2026-10-09T19:00:00Z","v":22485,"vw":8.409963},{"c":8.4,"h":8.41,"l":8.4,"n":328,"o":8.405,"t":"2026-10-09T19:15:00Z","v":22509,"vw":8.401504},{"c":8.39,"h":8.41,"l":8.39,"n":729,"o":8.405,"t":"2026-10-09T19:30:00Z","v":69610,"vw":8.400823},{"c":8.38,"h":8.4,"l":8.37,"n":1755,"o":8.39,"t":"2026-10-09T19:45:00Z","v":206899,"vw":8.385728},{"c":8.39,"h":8.39,"l":8.39,"n":23,"o":8.39,"t":"2026-10-09T20:00:00Z","v":221960,"vw":8.39},{"c":8.38,"h":8.38,"l":8.38,"n":2,"o":8.38,"t":"2026-10-12T08:45:00Z","v":1168,"vw":8.38},{"c":8.38,"h":8.38,"l":8.38,"n":2,"o":8.38,"t":"2026-10-12T09:00:00Z","v":418,"vw":8.38},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-10-12T10:45:00Z","v":400,"vw":8.38},{"c":8.43,"h":8.445,"l":8.38,"n":272,"o":8.38,"t":"2026-10-12T13:30:00Z","v":28166,"vw":8.423572},{"c":8.41,"h":8.435,"l":8.395,"n":222,"o":8.435,"t":"2026-10-12T13:45:00Z","v":24823,"vw":8.410644},{"c":8.41,"h":8.425,"l":8.405,"n":292,"o":8.42,"t":"2026-10-12T14:00:00Z","v":37372,"vw":8.415475},{"c":8.405,"h":8.41,"l":8.3913,"n":256,"o":8.41,"t":"2026-10-12T14:15:00Z","v":22000,"vw":8.405033},{"c":8.41,"h":8.415,"l":8.405,"n":179,"o":8.412,"t":"2026-10-12T14:30:00Z","v":16828,"vw":8.409686},{"c":8.42,"h":8.425,"l":8.415,"n":149,"o":8.415,"t":"2026-10-12T14:45:00Z","v":15530,"vw":8.419906},{"c":8.4,"h":8.425,"l":8.395,"n":253,"o":8.425,"t":"2026-10-12T15:00:00Z","v":31926,"vw":8.416177},{"c":8.415,"h":8.415,"l":8.4,"n":205,"o":8.4,"t":"2026-10-12T15:15:00Z","v":18280,"vw":8.406882},{"c":8.43,"h":8.44,"l":8.415,"n":228,"o":8.415,"t":"2026-10-12T15:30:00Z","v":13126,"vw":8.423023},{"c":8.415,"h":8.436,"l":8.415,"n":210,"o":8.436,"t":"2026-10-12T15:45:00Z","v":24364,"vw":8.425015},{"c":8.42,"h":8.425,"l":8.415,"n":171,"o":8.415,"t":"2026-10-12T16:00:00Z","v":17490,"vw":8.42003},{"c":8.425,"h":8.43,"l":8.42,"n":162,"o":8.425,"t":"2026-10-12T16:15:00Z","v":12939,"vw":8.426097},{"c":8.43,"h":8.435,"l":8.42,"n":161,"o":8.42,"t":"2026-10-12T16:30:00Z","v":10153,"vw":8.429741},{"c":8.435,"h":8.435,"l":8.425,"n":241,"o":8.43,"t":"2026-10-12T16:45:00Z","v":25581,"vw":8.430322},{"c":8.425,"h":8.43,"l":8.42,"n":191,"o":8.43,"t":"2026-10-12T17:00:00Z","v":11424,"vw":8.426007},{"c":8.425,"h":8.43,"l":8.42,"n":277,"o":8.425,"t":"2026-10-12T17:15:00Z","v":23506,"vw":8.428688},{"c":8.415,"h":8.42,"l":8.405,"n":166,"o":8.42,"t":"2026-10-12T17:30:00Z","v":17115,"vw":8.413333},{"c":8.425,"h":8.43,"l":8.41,"n":226,"o":8.41,"t":"2026-10-12T17:45:00Z","v":17190,"vw":8.41962},{"c":8.41,"h":8.425,"l":8.41,"n":168,"o":8.425,"t":"2026-10-12T18:00:00Z","v":14809,"vw":8.41719},{"c":8.415,"h":8.415,"l":8.405,"n":249,"o":8.41,"t":"2026-10-12T18:15:00Z","v":18140,"vw":8.409286},{"c":8.415,"h":8.42,"l":8.41,"n":171,"o":8.415,"t":"2026-10-12T18:30:00Z","v":9354,"vw":8.414134},{"c":8.41,"h":8.42,"l":8.41,"n":229,"o":8.415,"t":"2026-10-12T18:45:00Z","v":13322,"vw":8.411601},{"c":8.41,"h":8.415,"l":8.405,"n":342,"o":8.41,"t":"2026-10-12T19:00:00Z","v":29967,"vw":8.409414},{"c":8.415,"h":8.42,"l":8.405,"n":374,"o":8.41,"t":"2026-10-12T19:15:00Z","v":43974,"vw":8.410289},{"c":8.41,"h":8.425,"l":8.41,"n":375,"o":8.415,"t":"2026-10-12T19:30:00Z","v":39994,"vw":8.417616},{"c":8.41,"h":8.41,"l":8.385,"n":1435,"o":8.41,"t":"2026-10-12T19:45:00Z","v":225599,"vw":8.397917},{"c":8.39,"h":8.39,"l":8.39,"n":16,"o":8.39,"t":"2026-10-12T20:00:00Z","v":237236,"vw":8.39},{"c":8.4,"h":8.4,"l":8.4,"n":7,"o":8.4,"t":"2026-10-13T09:00:00Z","v":704,"vw":8.4},{"c":8.43,"h":8.43,"l":8.43,"n":1,"o":8.43,"t":"2026-10-13T12:30:00Z","v":200,"vw":8.43},{"c":8.455,"h":8.49,"l":8.4375,"n":275,"o":8.44,"t":"2026-10-13T13:30:00Z","v":55682,"vw":8.471309},{"c":8.36,"h":8.4506,"l":8.36,"n":245,"o":8.45,"t":"2026-10-13T13:45:00Z","v":14857,"vw":8.403525},{"c":8.305,"h":8.36,"l":8.3,"n":518,"o":8.36,"t":"2026-10-13T14:00:00Z","v":43430,"vw":8.316157},{"c":8.32,"h":8.325,"l":8.305,"n":277,"o":8.31,"t":"2026-10-13T14:15:00Z","v":18233,"vw":8.31392},{"c":8.325,"h":8.33,"l":8.31,"n":261,"o":8.33,"t":"2026-10-13T14:30:00Z","v":25389,"vw":8.318578},{"c":8.31,"h":8.33,"l":8.31,"n":268,"o":8.325,"t":"2026-10-13T14:45:00Z","v":45865,"vw":8.324515},{"c":8.319,"h":8.325,"l":8.305,"n":371,"o":8.31,"t":"2026-10-13T15:00:00Z","v":30055,"vw":8.316942},{"c":8.33,"h":8.33,"l":8.31,"n":313,"o":8.315,"t":"2026-10-13T15:15:00Z","v":19483,"vw":8.319177},{"c":8.305,"h":8.325,"l":8.305,"n":235,"o":8.325,"t":"2026-10-13T15:30:00Z","v":11344,"vw":8.314029},{"c":8.285,"h":8.31,"l":8.285,"n":323,"o":8.305,"t":"2026-10-13T15:45:00Z","v":25161,"vw":8.291866},{"c":8.255,"h":8.285,"l":8.255,"n":281,"o":8.285,"t":"2026-10-13T16:00:00Z","v":17835,"vw":8.267616},{"c":8.25,"h":8.26,"l":8.25,"n":194,"o":8.255,"t":"2026-10-13T16:15:00Z","v":7773,"vw":8.25594},{"c":8.25,"h":8.255,"l":8.245,"n":230,"o":8.25,"t":"2026-10-13T16:30:00Z","v":15713,"vw":8.24872},{"c":8.24,"h":8.26,"l":8.235,"n":486,"o":8.255,"t":"2026-10-13T16:45:00Z","v":48395,"vw":8.246449},{"c":8.245,"h":8.245,"l":8.23,"n":179,"o":8.235,"t":"2026-10-13T17:00:00Z","v":29602,"vw":8.23583},{"c":8.24,"h":8.255,"l":8.24,"n":171,"o":8.24,"t":"2026-10-13T17:15:00Z","v":16025,"vw":8.249088},{"c":8.25,"h":8.25,"l":8.24,"n":174,"o":8.245,"t":"2026-10-13T17:30:00Z","v":8088,"vw":8.245672},{"c":8.23,"h":8.245,"l":8.225,"n":264,"o":8.245,"t":"2026-10-13T17:45:00Z","v":20041,"vw":8.232534},{"c":8.25,"h":8.255,"l":8.23,"n":354,"o":8.23,"t":"2026-10-13T18:00:00Z","v":31474,"vw":8.245701},{"c":8.24,"h":8.25,"l":8.235,"n":255,"o":8.24,"t":"2026-10-13T18:15:00Z","v":19933,"vw":8.242322},{"c":8.25,"h":8.25,"l":8.23,"n":484,"o":8.245,"t":"2026-10-13T18:30:00Z","v":48368,"vw":8.238164},{"c":8.245,"h":8.25,"l":8.24,"n":264,"o":8.25,"t":"2026-10-13T18:45:00Z","v":10552,"vw":8.246041},{"c":8.255,"h":8.255,"l":8.245,"n":450,"o":8.245,"t":"2026-10-13T19:00:00Z","v":23043,"vw":8.250069},{"c":8.25,"h":8.27,"l":8.25,"n":485,"o":8.25,"t":"2026-10-13T19:15:00Z","v":26278,"vw":8.258782},{"c":8.25,"h":8.265,"l":8.24,"n":822,"o":8.25,"t":"2026-10-13T19:30:00Z","v":56596,"vw":8.253375},{"c":8.255,"h":8.28,"l":8.245,"n":1528,"o":8.255,"t":"2026-10-13T19:45:00Z","v":185470,"vw":8.260762},{"c":8.2671,"h":8.2671,"l":8.26,"n":15,"o":8.26,"t":"2026-10-13T20:00:00Z","v":303880,"vw":8.261584},{"c":8.26,"h":8.26,"l":8.26,"n":1,"o":8.26,"t":"2026-10-14T10:00:00Z","v":500,"vw":8.26},{"c":8.17,"h":8.17,"l":8.17,"n":2,"o":8.17,"t":"2026-10-14T12:30:00Z","v":367,"vw":8.17},{"c":8.14,"h":8.145,"l":8.11,"n":294,"o":8.11,"t":"2026-10-14T13:30:00Z","v":35372,"vw":8.128399},{"c":8.12,"h":8.14,"l":8.11,"n":294,"o":8.135,"t":"2026-10-14T13:45:00Z","v":30859,"vw":8.122592},{"c":8.135,"h":8.14,"l":8.115,"n":315,"o":8.125,"t":"2026-10-14T14:00:00Z","v":32980,"vw":8.126587},{"c":8.205,"h":8.21,"l":8.135,"n":301,"o":8.135,"t":"2026-10-14T14:15:00Z","v":21577,"vw":8.173758},{"c":8.225,"h":8.225,"l":8.205,"n":231,"o":8.205,"t":"2026-10-14T14:30:00Z","v":17778,"vw":8.216443},{"c":8.225,"h":8.23,"l":8.205,"n":262,"o":8.22,"t":"2026-10-14T14:45:00Z","v":20412,"vw":8.217824},{"c":8.195,"h":8.225,"l":8.195,"n":316,"o":8.225,"t":"2026-10-14T15:00:00Z","v":21667,"vw":8.205023},{"c":8.215,"h":8.215,"l":8.1905,"n":218,"o":8.195,"t":"2026-10-14T15:15:00Z","v":27687,"vw":8.197329},{"c":8.23,"h":8.235,"l":8.215,"n":301,"o":8.215,"t":"2026-10-14T15:30:00Z","v":17969,"vw":8.22567},{"c":8.225,"h":8.235,"l":8.22,"n":181,"o":8.23,"t":"2026-10-14T15:45:00Z","v":12381,"vw":8.228385},{"c":8.19,"h":8.225,"l":8.19,"n":313,"o":8.225,"t":"2026-10-14T16:00:00Z","v":22910,"vw":8.204001},{"c":8.195,"h":8.2,"l":8.18,"n":335,"o":8.195,"t":"2026-10-14T16:15:00Z","v":24759,"vw":8.190567},{"c":8.205,"h":8.215,"l":8.195,"n":286,"o":8.195,"t":"2026-10-14T16:30:00Z","v":20446,"vw":8.204516},{"c":8.195,"h":8.2,"l":8.19,"n":193,"o":8.2,"t":"2026-10-14T16:45:00Z","v":9799,"vw":8.196492},{"c":8.18,"h":8.2,"l":8.18,"n":189,"o":8.195,"t":"2026-10-14T17:00:00Z","v":13504,"vw":8.188294},{"c":8.19,"h":8.199,"l":8.18,"n":210,"o":8.18,"t":"2026-10-14T17:15:00Z","v":10490,"vw":8.18898},{"c":8.185,"h":8.195,"l":8.18,"n":292,"o":8.19,"t":"2026-10-14T17:30:00Z","v":21735,"vw":8.187704},{"c":8.175,"h":8.185,"l":8.165,"n":301,"o":8.185,"t":"2026-10-14T17:45:00Z","v":26553,"vw":8.174417},{"c":8.175,"h":8.18,"l":8.17,"n":283,"o":8.175,"t":"2026-10-14T18:00:00Z","v":18750,"vw":8.176669},{"c":8.1799,"h":8.18,"l":8.175,"n":380,"o":8.175,"t":"2026-10-14T18:15:00Z","v":43139,"vw":8.177256},{"c":8.165,"h":8.18,"l":8.16,"n":253,"o":8.18,"t":"2026-10-14T18:30:00Z","v":17262,"vw":8.166432},{"c":8.155,"h":8.1612,"l":8.15,"n":370,"o":8.16,"t":"2026-10-14T18:45:00Z","v":30269,"vw":8.156975},{"c":8.165,"h":8.175,"l":8.15,"n":463,"o":8.155,"t":"2026-10-14T19:00:00Z","v":40171,"vw":8.162592},{"c":8.15,"h":8.17,"l":8.14,"n":441,"o":8.16,"t":"2026-10-14T19:15:00Z","v":45487,"vw":8.151769},{"c":8.135,"h":8.1588,"l":8.12,"n":807,"o":8.155,"t":"2026-10-14T19:30:00Z","v":86098,"vw":8.133054},{"c":8.17,"h":8.18,"l":8.13,"n":1705,"o":8.135,"t":"2026-10-14T19:45:00Z","v":207815,"vw":8.161536},{"c":8.18,"h":8.18,"l":8.18,"n":26,"o":8.18,"t":"2026-10-14T20:00:00Z","v":207955,"vw":8.18},{"c":8.2,"h":8.2,"l":8.2,"n":2,"o":8.2,"t":"2026-10-15T09:45:00Z","v":1218,"vw":8.2},{"c":8.16,"h":8.3094,"l":8.16,"n":436,"o":8.25,"t":"2026-10-15T13:30:00Z","v":79387,"vw":8.213288},{"c":8.225,"h":8.24,"l":8.16,"n":407,"o":8.16,"t":"2026-10-15T13:45:00Z","v":35203,"vw":8.203802},{"c":8.265,"h":8.28,"l":8.21,"n":468,"o":8.22,"t":"2026-10-15T14:00:00Z","v":36176,"vw":8.237558},{"c":8.275,"h":8.285,"l":8.25,"n":407,"o":8.265,"t":"2026-10-15T14:15:00Z","v":28119,"vw":8.264927},{"c":8.3,"h":8.31,"l":8.275,"n":395,"o":8.275,"t":"2026-10-15T14:30:00Z","v":29714,"vw":8.297812},{"c":8.285,"h":8.295,"l":8.28,"n":236,"o":8.295,"t":"2026-10-15T14:45:00Z","v":10268,"vw":8.289354},{"c":8.245,"h":8.285,"l":8.245,"n":283,"o":8.28,"t":"2026-10-15T15:00:00Z","v":23678,"vw":8.265246},{"c":8.225,"h":8.24,"l":8.22,"n":250,"o":8.24,"t":"2026-10-15T15:15:00Z","v":12458,"vw":8.232667},{"c":8.245,"h":8.25,"l":8.225,"n":388,"o":8.225,"t":"2026-10-15T15:30:00Z","v":33398,"vw":8.236922},{"c":8.245,"h":8.255,"l":8.23,"n":268,"o":8.25,"t":"2026-10-15T15:45:00Z","v":16890,"vw":8.245346},{"c":8.24,"h":8.25,"l":8.23,"n":225,"o":8.24,"t":"2026-10-15T16:00:00Z","v":15541,"vw":8.238055},{"c":8.255,"h":8.255,"l":8.24,"n":297,"o":8.25,"t":"2026-10-15T16:15:00Z","v":18183,"vw":8.246001},{"c":8.255,"h":8.255,"l":8.24,"n":270,"o":8.25,"t":"2026-10-15T16:30:00Z","v":23340,"vw":8.249478},{"c":8.25,"h":8.26,"l":8.24,"n":270,"o":8.25,"t":"2026-10-15T16:45:00Z","v":19011,"vw":8.248144},{"c":8.25,"h":8.26,"l":8.25,"n":160,"o":8.25,"t":"2026-10-15T17:00:00Z","v":6166,"vw":8.252175},{"c":8.25,"h":8.26,"l":8.245,"n":268,"o":8.255,"t":"2026-10-15T17:15:00Z","v":19810,"vw":8.252121},{"c":8.24,"h":8.26,"l":8.24,"n":278,"o":8.26,"t":"2026-10-15T17:30:00Z","v":24199,"vw":8.253344},{"c":8.225,"h":8.24,"l":8.22,"n":219,"o":8.24,"t":"2026-10-15T17:45:00Z","v":14625,"vw":8.233471},{"c":8.23,"h":8.23,"l":8.22,"n":190,"o":8.225,"t":"2026-10-15T18:00:00Z","v":15945,"vw":8.221793},{"c":8.23,"h":8.235,"l":8.22,"n":271,"o":8.22,"t":"2026-10-15T18:15:00Z","v":15599,"vw":8.228475},{"c":8.22,"h":8.24,"l":8.22,"n":231,"o":8.235,"t":"2026-10-15T18:30:00Z","v":14241,"vw":8.227773},{"c":8.215,"h":8.221,"l":8.21,"n":319,"o":8.22,"t":"2026-10-15T18:45:00Z","v":19832,"vw":8.21637},{"c":8.22,"h":8.225,"l":8.205,"n":427,"o":8.215,"t":"2026-10-15T19:00:00Z","v":41140,"vw":8.211405},{"c":8.22,"h":8.23,"l":8.22,"n":283,"o":8.22,"t":"2026-10-15T19:15:00Z","v":16934,"vw":8.224579},{"c":8.225,"h":8.24,"l":8.22,"n":633,"o":8.225,"t":"2026-10-15T19:30:00Z","v":39853,"vw":8.229473},{"c":8.24,"h":8.24,"l":8.2,"n":1717,"o":8.22,"t":"2026-10-15T19:45:00Z","v":180685,"vw":8.223805},{"c":8.235,"h":8.235,"l":8.235,"n":20,"o":8.235,"t":"2026-10-15T20:00:00Z","v":240274,"vw":8.235},{"c":8.365,"h":8.385,"l":8.26,"n":357,"o":8.26,"t":"2026-10-16T13:30:00Z","v":54774,"vw":8.318773},{"c":8.345,"h":8.37,"l":8.345,"n":236,"o":8.365,"t":"2026-10-16T13:45:00Z","v":15482,"vw":8.358871},{"c":8.315,"h":8.35,"l":8.315,"n":412,"o":8.345,"t":"2026-10-16T14:00:00Z","v":29718,"vw":8.330859},{"c":8.345,"h":8.36,"l":8.32,"n":322,"o":8.32,"t":"2026-10-16T14:15:00Z","v":23198,"vw":8.339314},{"c":8.335,"h":8.355,"l":8.33,"n":233,"o":8.345,"t":"2026-10-16T14:30:00Z","v":20563,"vw":8.343141},{"c":8.305,"h":8.34,"l":8.305,"n":212,"o":8.335,"t":"2026-10-16T14:45:00Z","v":12858,"vw":8.318797},{"c":8.315,"h":8.32,"l":8.305,"n":401,"o":8.31,"t":"2026-10-16T15:00:00Z","v":26438,"vw":8.312293},{"c":8.29,"h":8.32,"l":8.29,"n":307,"o":8.315,"t":"2026-10-16T15:15:00Z","v":22945,"vw":8.304637},{"c":8.28,"h":8.3,"l":8.28,"n":183,"o":8.29,"t":"2026-10-16T15:30:00Z","v":16894,"vw":8.290843},{"c":8.265,"h":8.285,"l":8.265,"n":264,"o":8.285,"t":"2026-10-16T15:45:00Z","v":15569,"vw":8.271338},{"c":8.235,"h":8.27,"l":8.235,"n":166,"o":8.265,"t":"2026-10-16T16:00:00Z","v":10730,"vw":8.249245},{"c":8.225,"h":8.235,"l":8.22,"n":236,"o":8.23,"t":"2026-10-16T16:15:00Z","v":17670,"vw":8.228356},{"c":8.215,"h":8.23,"l":8.215,"n":237,"o":8.225,"t":"2026-10-16T16:30:00Z","v":20196,"vw":8.22084},{"c":8.19,"h":8.21,"l":8.19,"n":155,"o":8.21,"t":"2026-10-16T16:45:00Z","v":9906,"vw":8.200713},{"c":8.18,"h":8.195,"l":8.18,"n":188,"o":8.195,"t":"2026-10-16T17:00:00Z","v":13023,"vw":8.188248},{"c":8.205,"h":8.205,"l":8.18,"n":281,"o":8.185,"t":"2026-10-16T17:15:00Z","v":19447,"vw":8.194473},{"c":8.185,"h":8.205,"l":8.18,"n":289,"o":8.2,"t":"2026-10-16T17:30:00Z","v":18578,"vw":8.191856},{"c":8.17,"h":8.185,"l":8.17,"n":185,"o":8.185,"t":"2026-10-16T17:45:00Z","v":8432,"vw":8.178387},{"c":8.17,"h":8.175,"l":8.16,"n":413,"o":8.17,"t":"2026-10-16T18:00:00Z","v":35133,"vw":8.168067},{"c":8.165,"h":8.18,"l":8.165,"n":339,"o":8.175,"t":"2026-10-16T18:15:00Z","v":23435,"vw":8.170259},{"c":8.165,"h":8.17,"l":8.16,"n":272,"o":8.165,"t":"2026-10-16T18:30:00Z","v":15679,"vw":8.167909},{"c":8.16,"h":8.17,"l":8.155,"n":372,"o":8.16,"t":"2026-10-16T18:45:00Z","v":28040,"vw":8.161619},{"c":8.165,"h":8.165,"l":8.155,"n":384,"o":8.165,"t":"2026-10-16T19:00:00Z","v":32952,"vw":8.159794},{"c":8.15,"h":8.17,"l":8.15,"n":351,"o":8.165,"t":"2026-10-16T19:15:00Z","v":25384,"vw":8.160015},{"c":8.14,"h":8.16,"l":8.135,"n":714,"o":8.15,"t":"2026-10-16T19:30:00Z","v":46826,"vw":8.14672},{"c":8.15,"h":8.185,"l":8.14,"n":2111,"o":8.145,"t":"2026-10-16T19:45:00Z","v":274435,"vw":8.163136},{"c":8.17,"h":8.17,"l":8.17,"n":21,"o":8.17,"t":"2026-10-16T20:00:00Z","v":673545,"vw":8.17},{"c":8.15,"h":8.2,"l":8.13,"n":229,"o":8.18,"t":"2026-10-19T13:30:00Z","v":30990,"vw":8.155153},{"c":8.13,"h":8.14,"l":8.115,"n":121,"o":8.14,"t":"2026-10-19T13:45:00Z","v":14360,"vw":8.125789},{"c":8.135,"h":8.14,"l":8.125,"n":163,"o":8.13,"t":"2026-10-19T14:00:00Z","v":8761,"vw":8.132976},{"c":8.115,"h":8.1399,"l":8.115,"n":474,"o":8.135,"t":"2026-10-19T14:15:00Z","v":47889,"vw":8.122655},{"c":8.105,"h":8.13,"l":8.105,"n":255,"o":8.115,"t":"2026-10-19T14:30:00Z","v":19895,"vw":8.115905},{"c":8.105,"h":8.11,"l":8.105,"n":64,"o":8.105,"t":"2026-10-19T14:45:00Z","v":3671,"vw":8.105169},{"c":8.165,"h":8.165,"l":8.105,"n":259,"o":8.105,"t":"2026-10-19T15:00:00Z","v":20997,"vw":8.131802},{"c":8.14,"h":8.17,"l":8.135,"n":249,"o":8.17,"t":"2026-10-19T15:15:00Z","v":29507,"vw":8.153384},{"c":8.16,"h":8.16,"l":8.14,"n":112,"o":8.145,"t":"2026-10-19T15:30:00Z","v":5816,"vw":8.150208},{"c":8.15,"h":8.16,"l":8.15,"n":140,"o":8.155,"t":"2026-10-19T15:45:00Z","v":11468,"vw":8.158099},{"c":8.135,"h":8.155,"l":8.13,"n":267,"o":8.155,"t":"2026-10-19T16:00:00Z","v":20651,"vw":8.141498},{"c":8.14,"h":8.16,"l":8.135,"n":184,"o":8.135,"t":"2026-10-19T16:15:00Z","v":18764,"vw":8.145741},{"c":8.13,"h":8.14,"l":8.13,"n":129,"o":8.14,"t":"2026-10-19T16:30:00Z","v":5537,"vw":8.137388},{"c":8.12,"h":8.13,"l":8.115,"n":238,"o":8.13,"t":"2026-10-19T16:45:00Z","v":18961,"vw":8.122536},{"c":8.095,"h":8.12,"l":8.09,"n":172,"o":8.12,"t":"2026-10-19T17:00:00Z","v":16172,"vw":8.104997},{"c":8.09,"h":8.1,"l":8.09,"n":167,"o":8.09,"t":"2026-10-19T17:15:00Z","v":11720,"vw":8.093102},{"c":8.105,"h":8.105,"l":8.09,"n":231,"o":8.095,"t":"2026-10-19T17:30:00Z","v":18308,"vw":8.097402},{"c":8.1,"h":8.11,"l":8.1,"n":75,"o":8.105,"t":"2026-10-19T17:45:00Z","v":2719,"vw":8.102353},{"c":8.09,"h":8.1,"l":8.09,"n":145,"o":8.1,"t":"2026-10-19T18:00:00Z","v":8007,"vw":8.094166},{"c":8.06,"h":8.0994,"l":8.06,"n":470,"o":8.0994,"t":"2026-10-19T18:15:00Z","v":62661,"vw":8.081444},{"c":8.05,"h":8.0688,"l":8.05,"n":320,"o":8.06,"t":"2026-10-19T18:30:00Z","v":22183,"vw":8.059153},{"c":8.065,"h":8.07,"l":8.05,"n":363,"o":8.05,"t":"2026-10-19T18:45:00Z","v":22714,"vw":8.059745},{"c":8.055,"h":8.07,"l":8.05,"n":438,"o":8.07,"t":"2026-10-19T19:00:00Z","v":21652,"vw":8.056771},{"c":8.06,"h":8.07,"l":8.05,"n":365,"o":8.055,"t":"2026-10-19T19:15:00Z","v":27784,"vw":8.059965},{"c":8.065,"h":8.07,"l":8.06,"n":556,"o":8.06,"t":"2026-10-19T19:30:00Z","v":40447,"vw":8.061772},{"c":8.09,"h":8.1,"l":8.05,"n":1480,"o":8.06,"t":"2026-10-19T19:45:00Z","v":251607,"vw":8.075123},{"c":8.0913,"h":8.0913,"l":8.09,"n":17,"o":8.09,"t":"2026-10-19T20:00:00Z","v":222984,"vw":8.09004},{"c":8.08,"h":8.08,"l":8.07,"n":2,"o":8.07,"t":"2026-10-20T10:30:00Z","v":433,"vw":8.076928},{"c":8.205,"h":8.23,"l":8.09,"n":359,"o":8.09,"t":"2026-10-20T13:30:00Z","v":62282,"vw":8.166274},{"c":8.245,"h":8.265,"l":8.205,"n":217,"o":8.205,"t":"2026-10-20T13:45:00Z","v":22136,"vw":8.232557},{"c":8.22,"h":8.26,"l":8.21,"n":268,"o":8.25,"t":"2026-10-20T14:00:00Z","v":23671,"vw":8.236156},{"c":8.265,"h":8.275,"l":8.205,"n":181,"o":8.215,"t":"2026-10-20T14:15:00Z","v":12257,"vw":8.235274},{"c":8.25,"h":8.27,"l":8.225,"n":341,"o":8.27,"t":"2026-10-20T14:30:00Z","v":23893,"vw":8.246597},{"c":8.245,"h":8.27,"l":8.245,"n":268,"o":8.25,"t":"2026-10-20T14:45:00Z","v":15907,"vw":8.253972},{"c":8.2101,"h":8.255,"l":8.2101,"n":182,"o":8.25,"t":"2026-10-20T15:00:00Z","v":11524,"vw":8.239761},{"c":8.195,"h":8.225,"l":8.195,"n":180,"o":8.215,"t":"2026-10-20T15:15:00Z","v":14160,"vw":8.21282},{"c":8.2185,"h":8.22,"l":8.18,"n":196,"o":8.19,"t":"2026-10-20T15:30:00Z","v":10970,"vw":8.196639},{"c":8.205,"h":8.215,"l":8.2,"n":136,"o":8.215,"t":"2026-10-20T15:45:00Z","v":9501,"vw":8.209618},{"c":8.18,"h":8.205,"l":8.18,"n":215,"o":8.205,"t":"2026-10-20T16:00:00Z","v":17682,"vw":8.190148},{"c":8.165,"h":8.185,"l":8.16,"n":156,"o":8.18,"t":"2026-10-20T16:15:00Z","v":14011,"vw":8.174176},{"c":8.19,"h":8.19,"l":8.165,"n":185,"o":8.17,"t":"2026-10-20T16:30:00Z","v":21567,"vw":8.175149},{"c":8.185,"h":8.195,"l":8.175,"n":219,"o":8.185,"t":"2026-10-20T16:45:00Z","v":17705,"vw":8.186222},{"c":8.175,"h":8.185,"l":8.175,"n":174,"o":8.185,"t":"2026-10-20T17:00:00Z","v":8018,"vw":8.179747},{"c":8.18,"h":8.185,"l":8.175,"n":197,"o":8.175,"t":"2026-10-20T17:15:00Z","v":21104,"vw":8.181107},{"c":8.175,"h":8.185,"l":8.17,"n":137,"o":8.185,"t":"2026-10-20T17:30:00Z","v":12051,"vw":8.175631},{"c":8.175,"h":8.18,"l":8.165,"n":233,"o":8.175,"t":"2026-10-20T17:45:00Z","v":20063,"vw":8.170221},{"c":8.1788,"h":8.18,"l":8.17,"n":143,"o":8.175,"t":"2026-10-20T18:00:00Z","v":22293,"vw":8.174866},{"c":8.135,"h":8.17,"l":8.13,"n":358,"o":8.17,"t":"2026-10-20T18:15:00Z","v":42800,"vw":8.146006},{"c":8.125,"h":8.14,"l":8.125,"n":452,"o":8.14,"t":"2026-10-20T18:30:00Z","v":73674,"vw":8.135388},{"c":8.15,"h":8.15,"l":8.125,"n":354,"o":8.125,"t":"2026-10-20T18:45:00Z","v":31849,"vw":8.129914},{"c":8.145,"h":8.155,"l":8.13,"n":518,"o":8.145,"t":"2026-10-20T19:00:00Z","v":64128,"vw":8.141552},{"c":8.15,"h":8.15,"l":8.14,"n":512,"o":8.14,"t":"2026-10-20T19:15:00Z","v":71218,"vw":8.148192},{"c":8.155,"h":8.155,"l":8.125,"n":639,"o":8.15,"t":"2026-10-20T19:30:00Z","v":74406,"vw":8.140299},{"c":8.14,"h":8.16,"l":8.14,"n":1647,"o":8.16,"t":"2026-10-20T19:45:00Z","v":267126,"vw":8.149172},{"c":8.16,"h":8.16,"l":8.16,"n":22,"o":8.16,"t":"2026-10-20T20:00:00Z","v":314415,"vw":8.16},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-21T10:45:00Z","v":983,"vw":8.13},{"c":8.135,"h":8.18,"l":8.11,"n":320,"o":8.18,"t":"2026-10-21T13:30:00Z","v":28405,"vw":8.143572},{"c":8.105,"h":8.16,"l":8.105,"n":212,"o":8.13,"t":"2026-10-21T13:45:00Z","v":34557,"vw":8.131028},{"c":8.075,"h":8.105,"l":8.055,"n":230,"o":8.105,"t":"2026-10-21T14:00:00Z","v":35715,"vw":8.080641},{"c":8.085,"h":8.09,"l":8.065,"n":341,"o":8.075,"t":"2026-10-21T14:15:00Z","v":35726,"vw":8.074878},{"c":8.085,"h":8.105,"l":8.085,"n":304,"o":8.085,"t":"2026-10-21T14:30:00Z","v":26918,"vw":8.088707},{"c":8.08,"h":8.106,"l":8.08,"n":170,"o":8.095,"t":"2026-10-21T14:45:00Z","v":11633,"vw":8.096499},{"c":8.085,"h":8.085,"l":8.075,"n":170,"o":8.08,"t":"2026-10-21T15:00:00Z","v":8764,"vw":8.079969},{"c":8.115,"h":8.115,"l":8.085,"n":258,"o":8.085,"t":"2026-10-21T15:15:00Z","v":14262,"vw":8.098808},{"c":8.1,"h":8.115,"l":8.1,"n":166,"o":8.115,"t":"2026-10-21T15:30:00Z","v":10521,"vw":8.109208},{"c":8.095,"h":8.1005,"l":8.09,"n":139,"o":8.1005,"t":"2026-10-21T15:45:00Z","v":9774,"vw":8.097545},{"c":8.055,"h":8.09,"l":8.045,"n":327,"o":8.09,"t":"2026-10-21T16:00:00Z","v":30165,"vw":8.062041},{"c":8.065,"h":8.065,"l":8.05,"n":390,"o":8.055,"t":"2026-10-21T16:15:00Z","v":28198,"vw":8.058053},{"c":8.07,"h":8.08,"l":8.065,"n":525,"o":8.065,"t":"2026-10-21T16:30:00Z","v":39202,"vw":8.071572},{"c":8.07,"h":8.075,"l":8.07,"n":171,"o":8.075,"t":"2026-10-21T16:45:00Z","v":7479,"vw":8.07237},{"c":8.065,"h":8.08,"l":8.065,"n":260,"o":8.08,"t":"2026-10-21T17:00:00Z","v":16221,"vw":8.070694},{"c":8.075,"h":8.08,"l":8.065,"n":302,"o":8.065,"t":"2026-10-21T17:15:00Z","v":26880,"vw":8.072929},{"c":8.06,"h":8.08,"l":8.055,"n":285,"o":8.075,"t":"2026-10-21T17:30:00Z","v":24874,"vw":8.06538},{"c":8.05,"h":8.066,"l":8.05,"n":204,"o":8.065,"t":"2026-10-21T17:45:00Z","v":17802,"vw":8.057728},{"c":8.035,"h":8.055,"l":8.03,"n":337,"o":8.05,"t":"2026-10-21T18:00:00Z","v":24753,"vw":8.040943},{"c":8.035,"h":8.04,"l":8.03,"n":258,"o":8.03,"t":"2026-10-21T18:15:00Z","v":15858,"vw":8.03444},{"c":8.035,"h":8.04,"l":8.03,"n":197,"o":8.035,"t":"2026-10-21T18:30:00Z","v":11558,"vw":8.033936},{"c":7.995,"h":8.035,"l":7.99,"n":488,"o":8.035,"t":"2026-10-21T18:45:00Z","v":50959,"vw":8.017968},{"c":8.03,"h":8.04,"l":7.985,"n":624,"o":7.99,"t":"2026-10-21T19:00:00Z","v":71036,"vw":7.999557},{"c":8.06,"h":8.06,"l":8.03,"n":433,"o":8.04,"t":"2026-10-21T19:15:00Z","v":33041,"vw":8.041043},{"c":8.045,"h":8.065,"l":8.035,"n":432,"o":8.065,"t":"2026-10-21T19:30:00Z","v":36884,"vw":8.045114},{"c":8.065,"h":8.07,"l":8.04,"n":1339,"o":8.045,"t":"2026-10-21T19:45:00Z","v":170430,"vw":8.059299},{"c":8.07,"h":8.07,"l":8.07,"n":36,"o":8.07,"t":"2026-10-21T20:00:00Z","v":233119,"vw":8.07},{"c":8.205,"h":8.211,"l":8.03,"n":395,"o":8.08,"t":"2026-10-22T13:30:00Z","v":51655,"vw":8.153176},{"c":8.275,"h":8.275,"l":8.21,"n":340,"o":8.21,"t":"2026-10-22T13:45:00Z","v":43595,"vw":8.245641},{"c":8.285,"h":8.285,"l":8.25,"n":268,"o":8.28,"t":"2026-10-22T14:00:00Z","v":20528,"vw":8.270944},{"c":8.265,"h":8.295,"l":8.265,"n":245,"o":8.285,"t":"2026-10-22T14:15:00Z","v":25247,"vw":8.278402},{"c":8.27,"h":8.27,"l":8.24,"n":451,"o":8.265,"t":"2026-10-22T14:30:00Z","v":51110,"vw":8.256675},{"c":8.265,"h":8.285,"l":8.245,"n":333,"o":8.28,"t":"2026-10-22T14:45:00Z","v":38621,"vw":8.2627},{"c":8.255,"h":8.27,"l":8.245,"n":273,"o":8.265,"t":"2026-10-22T15:00:00Z","v":38760,"vw":8.256392},{"c":8.255,"h":8.275,"l":8.255,"n":233,"o":8.255,"t":"2026-10-22T15:15:00Z","v":21600,"vw":8.26176},{"c":8.26,"h":8.265,"l":8.245,"n":228,"o":8.255,"t":"2026-10-22T15:30:00Z","v":24721,"vw":8.253642},{"c":8.27,"h":8.27,"l":8.26,"n":155,"o":8.26,"t":"2026-10-22T15:45:00Z","v":17533,"vw":8.264676},{"c":8.275,"h":8.275,"l":8.255,"n":204,"o":8.27,"t":"2026-10-22T16:00:00Z","v":23950,"vw":8.265693},{"c":8.295,"h":8.3,"l":8.28,"n":260,"o":8.28,"t":"2026-10-22T16:15:00Z","v":25791,"vw":8.286232},{"c":8.285,"h":8.3,"l":8.285,"n":254,"o":8.29,"t":"2026-10-22T16:30:00Z","v":21274,"vw":8.290655},{"c":8.32,"h":8.32,"l":8.275,"n":279,"o":8.28,"t":"2026-10-22T16:45:00Z","v":26133,"vw":8.2927},{"c":8.31,"h":8.315,"l":8.3,"n":254,"o":8.315,"t":"2026-10-22T17:00:00Z","v":18664,"vw":8.309996},{"c":8.33,"h":8.33,"l":8.305,"n":163,"o":8.305,"t":"2026-10-22T17:15:00Z","v":11231,"vw":8.312619},{"c":8.315,"h":8.33,"l":8.305,"n":251,"o":8.33,"t":"2026-10-22T17:30:00Z","v":24354,"vw":8.318543},{"c":8.31,"h":8.3213,"l":8.305,"n":229,"o":8.32,"t":"2026-10-22T17:45:00Z","v":18700,"vw":8.309453},{"c":8.31,"h":8.315,"l":8.3,"n":387,"o":8.31,"t":"2026-10-22T18:00:00Z","v":35205,"vw":8.307138},{"c":8.305,"h":8.3151,"l":8.305,"n":298,"o":8.31,"t":"2026-10-22T18:15:00Z","v":27670,"vw":8.309842},{"c":8.295,"h":8.305,"l":8.29,"n":194,"o":8.3,"t":"2026-10-22T18:30:00Z","v":9885,"vw":8.297777},{"c":8.305,"h":8.305,"l":8.29,"n":262,"o":8.29,"t":"2026-10-22T18:45:00Z","v":17060,"vw":8.299573},{"c":8.31,"h":8.315,"l":8.305,"n":317,"o":8.305,"t":"2026-10-22T19:00:00Z","v":34057,"vw":8.310031},{"c":8.3,"h":8.315,"l":8.295,"n":357,"o":8.31,"t":"2026-10-22T19:15:00Z","v":28093,"vw":8.305826},{"c":8.3102,"h":8.325,"l":8.29,"n":576,"o":8.3,"t":"2026-10-22T19:30:00Z","v":45641,"vw":8.31036},{"c":8.33,"h":8.34,"l":8.305,"n":1359,"o":8.31,"t":"2026-10-22T19:45:00Z","v":165766,"vw":8.321134},{"c":8.33,"h":8.33,"l":8.33,"n":18,"o":8.33,"t":"2026-10-22T20:00:00Z","v":198080,"vw":8.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05996750257449268,"strike":10.747562693086952,"iv":0.5983176396965528,"gamma":0.14715455677608835,"theta":-0.004347655954326658,"vega":0.00409509261470121,"rho":0.0005800002353132828,"breakevenPct":29.74225925163799},{"delta":0.15,"premium":0.2204114410171663,"strike":12.621714477187174,"iv":1.2026881370467637,"gamma":0.10875306095971335,"theta":-0.012715279720235758,"vega":0.005327061805355851,"rho":0.0007886767761524957,"breakevenPct":54.16717788960793},{"delta":0.2,"premium":0.375,"strike":14.586340611735627,"iv":1.8010781359968804,"gamma":0.06721037340241984,"theta":-0.020631425585381502,"vega":0.006527616481202975,"rho":0.0010025500708483327,"breakevenPct":79.60793051303276},{"delta":0.25,"premium":0.49299762836260147,"strike":12.225586910784648,"iv":1.5022973246162716,"gamma":0.0846554626038681,"theta":-0.01823697569382551,"vega":0.006899561034047392,"rho":0.001234168841321296,"breakevenPct":52.68408810500899},{"delta":0.3,"premium":0.7324390903669069,"strike":11.668746301472309,"iv":1.5246372001747113,"gamma":0.08139374539204537,"theta":-0.017864450764187374,"vega":0.006686196212341687,"rho":0.001374203045493896,"breakevenPct":48.8737742117553},{"delta":0.35,"premium":0.9718805523712124,"strike":11.11190569215997,"iv":1.546977075733151,"gamma":0.07813202818022265,"theta":-0.017491925834549237,"vega":0.006472831390635983,"rho":0.0015142372496664961,"breakevenPct":45.0634603185016},{"delta":0.4,"premium":1.2113220143755181,"strike":10.555065082847632,"iv":1.5693169512915905,"gamma":0.07487031096839991,"theta":-0.0171194009049111,"vega":0.006259466568930278,"rho":0.0016542714538390966,"breakevenPct":41.2531464252479},{"delta":0.45,"premium":1.4507634763798236,"strike":9.998224473535293,"iv":1.5916568268500302,"gamma":0.07160859375657719,"theta":-0.016746875975272968,"vega":0.006046101747224574,"rho":0.0017943056580116967,"breakevenPct":37.4428325319942},{"delta":0.5,"premium":1.6902049383841293,"strike":9.441383864222956,"iv":1.6139967024084698,"gamma":0.06834687654475446,"theta":-0.01637435104563483,"vega":0.005832736925518869,"rho":0.001934339862184297,"breakevenPct":33.63251863874051},{"delta":0.55,"premium":1.929646400388435,"strike":8.884543254910616,"iv":1.6363365779669095,"gamma":0.06508515933293174,"theta":-0.016001826115996695,"vega":0.005619372103813164,"rho":0.0020743740663568973,"breakevenPct":29.822204745486808},{"delta":0.6,"premium":2.1690878623927405,"strike":8.32770264559828,"iv":1.658676453525349,"gamma":0.061823442121109025,"theta":-0.01562930118635856,"vega":0.00540600728210746,"rho":0.0022144082705294974,"breakevenPct":26.011890852233115},{"delta":0.65,"premium":2.408529324397046,"strike":7.77086203628594,"iv":1.681016329083789,"gamma":0.0585617249092863,"theta":-0.015256776256720422,"vega":0.005192642460401755,"rho":0.002354442474702098,"breakevenPct":22.201576958979416},{"delta":0.7,"premium":2.647970786401351,"strike":7.214021426973602,"iv":1.7033562046422286,"gamma":0.055300007697463585,"theta":-0.014884251327082288,"vega":0.004979277638696051,"rho":0.0024944766788746976,"breakevenPct":18.391263065725724},{"delta":0.75,"premium":2.887412248405657,"strike":6.6571808176612635,"iv":1.7256960802006682,"gamma":0.05203829048564086,"theta":-0.014511726397444153,"vega":0.004765912816990346,"rho":0.002634510883047298,"breakevenPct":14.580949172472032},{"delta":0.8,"premium":3.1268537104099625,"strike":6.100340208348925,"iv":1.7480359557591079,"gamma":0.04877657327381813,"theta":-0.014139201467806017,"vega":0.004552547995284642,"rho":0.002774545087219898,"breakevenPct":10.770635279218325},{"delta":0.85,"premium":3.3662951724142682,"strike":5.543499599036586,"iv":1.7703758313175475,"gamma":0.04551485606199541,"theta":-0.01376667653816788,"vega":0.004339183173578937,"rho":0.0029145792913924983,"breakevenPct":6.960321385964633},{"delta":0.9,"premium":3.64468430844665,"strike":4.953453845368073,"iv":1.8188225198385952,"gamma":0.041742700499802894,"theta":-0.013355233917002801,"vega":0.004089041772505966,"rho":0.0030240569241939343,"breakevenPct":3.2189454239462485}],"put":[{"delta":0.1,"premium":0.28951616400744806,"strike":4.209676719851039,"iv":2.9129088971247956,"gamma":0.09048935023147728,"theta":-0.013768533041441808,"vega":0.0038270247600554926,"rho":-0.0009005513483436782,"breakevenPct":52.93924902948871},{"delta":0.15,"premium":0.19860931566603482,"strike":6.027813686679304,"iv":1.5678333476618507,"gamma":0.17493806003501183,"theta":-0.008972348860327698,"vega":0.005216824883101365,"rho":-0.001173181218885481,"breakevenPct":30.021556170308898},{"delta":0.2,"premium":0.15640389506540903,"strike":7.5436165209241794,"iv":0.4854334416411732,"gamma":0.2419324998938624,"theta":-0.005188412448034595,"vega":0.006362377319506641,"rho":-0.0014803477058852937,"breakevenPct":11.317975679966745},{"delta":0.25,"premium":0.3214464580492267,"strike":7.772842302846148,"iv":0.5208446546272526,"gamma":0.23465063166935118,"theta":-0.005712076833249732,"vega":0.006468538450571718,"rho":-0.0019344840960848282,"breakevenPct":10.547468849976934},{"delta":0.3,"premium":0.4864890210330444,"strike":8.002068084768117,"iv":0.556255867613332,"gamma":0.22736876344483994,"theta":-0.006235741218464869,"vega":0.006574699581636794,"rho":-0.0023886204862843628,"breakevenPct":9.776962019987124},{"delta":0.35,"premium":0.6515315840168621,"strike":8.231293866690086,"iv":0.5916670805994113,"gamma":0.2200868952203287,"theta":-0.006759405603680006,"vega":0.00668086071270187,"rho":-0.002842756876483897,"breakevenPct":9.006455189997311},{"delta":0.4,"premium":0.81657414700068,"strike":8.460519648612056,"iv":0.6270782935854908,"gamma":0.21280502699581746,"theta":-0.0072830699888951425,"vega":0.006787021843766947,"rho":-0.0032968932666834322,"breakevenPct":8.2359483600075},{"delta":0.45,"premium":0.9816167099844977,"strike":8.689745430534025,"iv":0.6624895065715701,"gamma":0.20552315877130622,"theta":-0.007806734374110279,"vega":0.0068931829748320236,"rho":-0.0037510296568829668,"breakevenPct":7.465441530017689},{"delta":0.5,"premium":1.1466592729683154,"strike":8.918971212455993,"iv":0.6979007195576495,"gamma":0.19824129054679498,"theta":-0.008330398759325416,"vega":0.0069993441058970995,"rho":-0.004205166047082501,"breakevenPct":6.694934700027878},{"delta":0.55,"premium":1.3117018359521333,"strike":9.148196994377964,"iv":0.733311932543729,"gamma":0.19095942232228375,"theta":-0.008854063144540554,"vega":0.007105505236962176,"rho":-0.004659302437282036,"breakevenPct":5.924427870038065},{"delta":0.6,"premium":1.4767443989359508,"strike":9.377422776299932,"iv":0.7687231455298084,"gamma":0.1836775540977725,"theta":-0.00937772752975569,"vega":0.007211666368027252,"rho":-0.00511343882748157,"breakevenPct":5.153921040048256},{"delta":0.65,"premium":1.6417869619197687,"strike":9.6066485582219,"iv":0.8041343585158878,"gamma":0.17639568587326127,"theta":-0.009901391914970827,"vega":0.007317827499092329,"rho":-0.005567575217681105,"breakevenPct":4.383414210058444},{"delta":0.7,"premium":1.8068295249035862,"strike":9.83587434014387,"iv":0.8395455715019671,"gamma":0.16911381764875005,"theta":-0.010425056300185961,"vega":0.007423988630157405,"rho":-0.006021711607880639,"breakevenPct":3.6129073800686324},{"delta":0.75,"premium":2.858826391943095,"strike":10.906627564993297,"iv":1.0915748246125356,"gamma":0.13574804446283723,"theta":-0.012995432768206465,"vega":0.007318364114972697,"rho":-0.007177948490575223,"breakevenPct":3.387741019805515},{"delta":0.8,"premium":8.975750399188684,"strike":16.92199111035989,"iv":2.1899781715274873,"gamma":0.05508375715727616,"theta":-0.0231709981314581,"vega":0.006515783662989523,"rho":-0.012319002187407389,"breakevenPct":4.606954247644568}]},"raw":{"call":[{"delta":0.1,"premium":0.05996750257449268,"strike":10.747562693086952,"iv":0.5983176396965528,"gamma":0.14715455677608835,"theta":-0.004347655954326658,"vega":0.00409509261470121,"rho":0.0005800002353132828,"breakevenPct":29.74225925163799},{"delta":0.15,"premium":0.2204114410171663,"strike":12.621714477187174,"iv":1.2026881370467637,"gamma":0.10875306095971335,"theta":-0.012715279720235758,"vega":0.005327061805355851,"rho":0.0007886767761524957,"breakevenPct":54.16717788960793},{"delta":0.2,"premium":0.375,"strike":14.586340611735627,"iv":1.8010781359968804,"gamma":0.06721037340241984,"theta":-0.020631425585381502,"vega":0.006527616481202975,"rho":0.0010025500708483327,"breakevenPct":79.60793051303276},{"delta":0.25,"premium":0.49299762836260147,"strike":12.225586910784648,"iv":1.5022973246162716,"gamma":0.0846554626038681,"theta":-0.01823697569382551,"vega":0.006899561034047392,"rho":0.001234168841321296,"breakevenPct":52.68408810500899},{"delta":0.3,"premium":0.7324390903669069,"strike":11.668746301472309,"iv":1.5246372001747113,"gamma":0.08139374539204537,"theta":-0.017864450764187374,"vega":0.006686196212341687,"rho":0.001374203045493896,"breakevenPct":48.8737742117553},{"delta":0.35,"premium":0.9718805523712124,"strike":11.11190569215997,"iv":1.546977075733151,"gamma":0.07813202818022265,"theta":-0.017491925834549237,"vega":0.006472831390635983,"rho":0.0015142372496664961,"breakevenPct":45.0634603185016},{"delta":0.4,"premium":1.2113220143755181,"strike":10.555065082847632,"iv":1.5693169512915905,"gamma":0.07487031096839991,"theta":-0.0171194009049111,"vega":0.006259466568930278,"rho":0.0016542714538390966,"breakevenPct":41.2531464252479},{"delta":0.45,"premium":1.4507634763798236,"strike":9.998224473535293,"iv":1.5916568268500302,"gamma":0.07160859375657719,"theta":-0.016746875975272968,"vega":0.006046101747224574,"rho":0.0017943056580116967,"breakevenPct":37.4428325319942},{"delta":0.5,"premium":1.6902049383841293,"strike":9.441383864222956,"iv":1.6139967024084698,"gamma":0.06834687654475446,"theta":-0.01637435104563483,"vega":0.005832736925518869,"rho":0.001934339862184297,"breakevenPct":33.63251863874051},{"delta":0.55,"premium":1.929646400388435,"strike":8.884543254910616,"iv":1.6363365779669095,"gamma":0.06508515933293174,"theta":-0.016001826115996695,"vega":0.005619372103813164,"rho":0.0020743740663568973,"breakevenPct":29.822204745486808},{"delta":0.6,"premium":2.1690878623927405,"strike":8.32770264559828,"iv":1.658676453525349,"gamma":0.061823442121109025,"theta":-0.01562930118635856,"vega":0.00540600728210746,"rho":0.0022144082705294974,"breakevenPct":26.011890852233115},{"delta":0.65,"premium":2.408529324397046,"strike":7.77086203628594,"iv":1.681016329083789,"gamma":0.0585617249092863,"theta":-0.015256776256720422,"vega":0.005192642460401755,"rho":0.002354442474702098,"breakevenPct":22.201576958979416},{"delta":0.7,"premium":2.647970786401351,"strike":7.214021426973602,"iv":1.7033562046422286,"gamma":0.055300007697463585,"theta":-0.014884251327082288,"vega":0.004979277638696051,"rho":0.0024944766788746976,"breakevenPct":18.391263065725724},{"delta":0.75,"premium":2.887412248405657,"strike":6.6571808176612635,"iv":1.7256960802006682,"gamma":0.05203829048564086,"theta":-0.014511726397444153,"vega":0.004765912816990346,"rho":0.002634510883047298,"breakevenPct":14.580949172472032},{"delta":0.8,"premium":3.1268537104099625,"strike":6.100340208348925,"iv":1.7480359557591079,"gamma":0.04877657327381813,"theta":-0.014139201467806017,"vega":0.004552547995284642,"rho":0.002774545087219898,"breakevenPct":10.770635279218325},{"delta":0.85,"premium":3.3662951724142682,"strike":5.543499599036586,"iv":1.7703758313175475,"gamma":0.04551485606199541,"theta":-0.01376667653816788,"vega":0.004339183173578937,"rho":0.0029145792913924983,"breakevenPct":6.960321385964633},{"delta":0.9,"premium":3.64468430844665,"strike":4.953453845368073,"iv":1.8188225198385952,"gamma":0.041742700499802894,"theta":-0.013355233917002801,"vega":0.004089041772505966,"rho":0.0030240569241939343,"breakevenPct":3.2189454239462485}],"put":[{"delta":0.1,"premium":0.28951616400744806,"strike":4.209676719851039,"iv":2.9129088971247956,"gamma":0.09048935023147728,"theta":-0.013768533041441808,"vega":0.0038270247600554926,"rho":-0.0009005513483436782,"breakevenPct":52.93924902948871},{"delta":0.15,"premium":0.19860931566603482,"strike":6.027813686679304,"iv":1.5678333476618507,"gamma":0.17493806003501183,"theta":-0.008972348860327698,"vega":0.005216824883101365,"rho":-0.001173181218885481,"breakevenPct":30.021556170308898},{"delta":0.2,"premium":0.15640389506540903,"strike":7.5436165209241794,"iv":0.4854334416411732,"gamma":0.2419324998938624,"theta":-0.005188412448034595,"vega":0.006362377319506641,"rho":-0.0014803477058852937,"breakevenPct":11.317975679966745},{"delta":0.25,"premium":0.3214464580492267,"strike":7.772842302846148,"iv":0.5208446546272526,"gamma":0.23465063166935118,"theta":-0.005712076833249732,"vega":0.006468538450571718,"rho":-0.0019344840960848282,"breakevenPct":10.547468849976934},{"delta":0.3,"premium":0.4864890210330444,"strike":8.002068084768117,"iv":0.556255867613332,"gamma":0.22736876344483994,"theta":-0.006235741218464869,"vega":0.006574699581636794,"rho":-0.0023886204862843628,"breakevenPct":9.776962019987124},{"delta":0.35,"premium":0.6515315840168621,"strike":8.231293866690086,"iv":0.5916670805994113,"gamma":0.2200868952203287,"theta":-0.006759405603680006,"vega":0.00668086071270187,"rho":-0.002842756876483897,"breakevenPct":9.006455189997311},{"delta":0.4,"premium":0.81657414700068,"strike":8.460519648612056,"iv":0.6270782935854908,"gamma":0.21280502699581746,"theta":-0.0072830699888951425,"vega":0.006787021843766947,"rho":-0.0032968932666834322,"breakevenPct":8.2359483600075},{"delta":0.45,"premium":0.9816167099844977,"strike":8.689745430534025,"iv":0.6624895065715701,"gamma":0.20552315877130622,"theta":-0.007806734374110279,"vega":0.0068931829748320236,"rho":-0.0037510296568829668,"breakevenPct":7.465441530017689},{"delta":0.5,"premium":1.1466592729683154,"strike":8.918971212455993,"iv":0.6979007195576495,"gamma":0.19824129054679498,"theta":-0.008330398759325416,"vega":0.0069993441058970995,"rho":-0.004205166047082501,"breakevenPct":6.694934700027878},{"delta":0.55,"premium":1.3117018359521333,"strike":9.148196994377964,"iv":0.733311932543729,"gamma":0.19095942232228375,"theta":-0.008854063144540554,"vega":0.007105505236962176,"rho":-0.004659302437282036,"breakevenPct":5.924427870038065},{"delta":0.6,"premium":1.4767443989359508,"strike":9.377422776299932,"iv":0.7687231455298084,"gamma":0.1836775540977725,"theta":-0.00937772752975569,"vega":0.007211666368027252,"rho":-0.00511343882748157,"breakevenPct":5.153921040048256},{"delta":0.65,"premium":1.6417869619197687,"strike":9.6066485582219,"iv":0.8041343585158878,"gamma":0.17639568587326127,"theta":-0.009901391914970827,"vega":0.007317827499092329,"rho":-0.005567575217681105,"breakevenPct":4.383414210058444},{"delta":0.7,"premium":1.8068295249035862,"strike":9.83587434014387,"iv":0.8395455715019671,"gamma":0.16911381764875005,"theta":-0.010425056300185961,"vega":0.007423988630157405,"rho":-0.006021711607880639,"breakevenPct":3.6129073800686324},{"delta":0.75,"premium":2.858826391943095,"strike":10.906627564993297,"iv":1.0915748246125356,"gamma":0.13574804446283723,"theta":-0.012995432768206465,"vega":0.007318364114972697,"rho":-0.007177948490575223,"breakevenPct":3.387741019805515},{"delta":0.8,"premium":8.975750399188684,"strike":16.92199111035989,"iv":2.1899781715274873,"gamma":0.05508375715727616,"theta":-0.0231709981314581,"vega":0.006515783662989523,"rho":-0.012319002187407389,"breakevenPct":4.606954247644568}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}