{"schemaVersion":1,"symbol":"CGAU","days":90,"observations":[{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.494000+00:00","captured_at":"2026-10-22T01:19:15.374Z","last_trade_at":"2026-10-21T23:00:00.00303839Z","price":22.04,"iv_pct":51.75321314771848,"implied_move_pct":12.199714708620684,"put_call_skew_pp":0.6499555555555481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"dbbbf67f8f4c4d12c988511603a748c82fcb2c335e836e28bdc85a1fbea6d714"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:14.799000+00:00","captured_at":"2026-10-22T21:18:46.014Z","last_trade_at":"2026-10-22T20:10:00.001941987Z","price":20.5,"iv_pct":58.318832917270605,"implied_move_pct":14.315361351231044,"put_call_skew_pp":-9.65236052726498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"88caa159b38563d9217ab9e1cd4d9ce5356d8779b57bf5328f41c68c0f1d129c"}],"dailyIv":[{"symbol":"CGAU","date":"2026-10-20","iv_pct":55.43478559296093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.456014109347436,"put_iv_pct":49.33041759642971},{"expiry":"2026-12-18","call_iv_pct":67.35658950617285,"put_iv_pct":59.65800904977375},{"expiry":"2027-01-15","call_iv_pct":54.17948070509766,"put_iv_pct":50.39319101123596},{"expiry":"2027-04-16","call_iv_pct":49.848938714499255,"put_iv_pct":58.25564405113079}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"903c291a76f5ac0c4c540f44723d71649d1b3e7d13c7dd5b8c09942424cd6725","captured_at":"2026-10-22T14:00:49.842046+00:00"},{"symbol":"CGAU","date":"2026-10-21","iv_pct":51.06626184422034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.51390229751682,"put_iv_pct":51.75450597065847},{"expiry":"2026-12-18","call_iv_pct":39.240486744166596,"put_iv_pct":55.709182225541454},{"expiry":"2027-01-15","call_iv_pct":49.99250187951807,"put_iv_pct":55.578417239774545},{"expiry":"2027-04-16","call_iv_pct":51.59645102505694,"put_iv_pct":53.14464737152983}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88f11f473e575f4955f724f7ebe45b2a14a8248adf4b970019309885ac7c99c7","captured_at":"2026-10-22T14:00:48.720261+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CGAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}