{"symbol":"CGBD","url":"https://intraalpha.com/companies/CGBD","capturedAt":"2026-10-23T06:08:52.332Z","state":"ready","quote":{"symbol":"CGBD","last_price":10.32,"prev_close":10.08,"regular_close":10.28,"change":0.24,"change_pct":2.381,"regular_change":0.2,"regular_change_pct":1.9841,"extended_change":0.04,"extended_change_pct":0.3891,"bid":10,"ask":10.36,"bid_size":1700,"ask_size":100,"volume":347235,"vwap":10.259354,"open":10.02,"high":10.315,"low":10.02,"close":10.28,"trade_count":4530,"last_trade_at":"2026-10-22T21:47:23.661723288Z","last_quote_at":"2026-10-22T23:56:05.760494995Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:08:38.984109093-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CGBD","fetched_at":"2026-10-23T06:08:51.940897+00:00","name":"Carlyle Secured Lending Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"TCG BDC, Inc. is a closed undiversified investment company. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":693550000,"ebitda":null,"pe_ratio":20.16,"peg_ratio":3.54,"book_value":15.61,"dividend_per_share":1.55,"dividend_yield":0.153,"eps":0.5,"revenue_ttm":259586000,"gross_profit_ttm":259586000,"profit_margin":0.143,"operating_margin_ttm":0.74,"return_on_assets_ttm":0.048,"return_on_equity_ttm":0.0325,"quarterly_earnings_growth":-0.405,"quarterly_revenue_growth":-0.077,"analyst_target_price":12.36,"analyst_number":1,"beta":0.725,"fifty_two_week_high":11.74,"fifty_two_week_low":9.59,"fifty_day_ma":11.11,"two_hundred_day_ma":11.22,"shares_outstanding":68805000,"forward_pe":7.9,"price_to_sales":2.672,"price_to_book":0.715,"ev_to_revenue":42.58,"ev_to_ebitda":22.63},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:08:51.940897+00:00"},"optionObservedAt":"2026-10-22T19:49:50.126Z","bars":[{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-16T11:35:00Z","v":150,"vw":10.73},{"c":10.71,"h":10.76,"l":10.71,"n":24,"o":10.71,"t":"2026-10-16T13:30:00Z","v":41954,"vw":10.712726},{"c":10.65,"h":10.67,"l":10.63,"n":61,"o":10.67,"t":"2026-10-16T13:35:00Z","v":4905,"vw":10.644774},{"c":10.575,"h":10.65,"l":10.575,"n":55,"o":10.65,"t":"2026-10-16T13:40:00Z","v":7403,"vw":10.593787},{"c":10.62,"h":10.62,"l":10.565,"n":22,"o":10.5723,"t":"2026-10-16T13:45:00Z","v":1539,"vw":10.588816},{"c":10.63,"h":10.65,"l":10.62,"n":82,"o":10.64,"t":"2026-10-16T13:50:00Z","v":5975,"vw":10.636971},{"c":10.64,"h":10.64,"l":10.64,"n":3,"o":10.64,"t":"2026-10-16T13:55:00Z","v":714,"vw":10.64},{"c":10.645,"h":10.655,"l":10.62,"n":150,"o":10.64,"t":"2026-10-16T14:00:00Z","v":23676,"vw":10.633234},{"c":10.655,"h":10.665,"l":10.65,"n":29,"o":10.65,"t":"2026-10-16T14:05:00Z","v":4488,"vw":10.651753},{"c":10.625,"h":10.655,"l":10.625,"n":85,"o":10.655,"t":"2026-10-16T14:10:00Z","v":3107,"vw":10.641395},{"c":10.58,"h":10.625,"l":10.58,"n":121,"o":10.625,"t":"2026-10-16T14:15:00Z","v":5525,"vw":10.597945},{"c":10.585,"h":10.585,"l":10.555,"n":85,"o":10.57,"t":"2026-10-16T14:20:00Z","v":4776,"vw":10.565204},{"c":10.58,"h":10.5876,"l":10.57,"n":154,"o":10.585,"t":"2026-10-16T14:25:00Z","v":11656,"vw":10.57884},{"c":10.6,"h":10.6,"l":10.58,"n":71,"o":10.59,"t":"2026-10-16T14:30:00Z","v":5588,"vw":10.588135},{"c":10.585,"h":10.615,"l":10.585,"n":133,"o":10.5999,"t":"2026-10-16T14:35:00Z","v":13603,"vw":10.602777},{"c":10.5501,"h":10.585,"l":10.5501,"n":102,"o":10.585,"t":"2026-10-16T14:40:00Z","v":10394,"vw":10.569282},{"c":10.555,"h":10.57,"l":10.555,"n":44,"o":10.56,"t":"2026-10-16T14:45:00Z","v":2928,"vw":10.561003},{"c":10.565,"h":10.565,"l":10.545,"n":77,"o":10.56,"t":"2026-10-16T14:50:00Z","v":13745,"vw":10.550532},{"c":10.555,"h":10.575,"l":10.555,"n":80,"o":10.57,"t":"2026-10-16T14:55:00Z","v":10314,"vw":10.56142},{"c":10.55,"h":10.558,"l":10.545,"n":48,"o":10.558,"t":"2026-10-16T15:00:00Z","v":5345,"vw":10.55195},{"c":10.555,"h":10.565,"l":10.555,"n":66,"o":10.555,"t":"2026-10-16T15:05:00Z","v":14044,"vw":10.555906},{"c":10.565,"h":10.58,"l":10.55,"n":126,"o":10.555,"t":"2026-10-16T15:10:00Z","v":9878,"vw":10.562231},{"c":10.5681,"h":10.5681,"l":10.565,"n":17,"o":10.565,"t":"2026-10-16T15:15:00Z","v":2384,"vw":10.565799},{"c":10.555,"h":10.56,"l":10.545,"n":100,"o":10.56,"t":"2026-10-16T15:20:00Z","v":10431,"vw":10.554469},{"c":10.56,"h":10.56,"l":10.56,"n":10,"o":10.56,"t":"2026-10-16T15:25:00Z","v":977,"vw":10.56},{"c":10.57,"h":10.57,"l":10.565,"n":60,"o":10.57,"t":"2026-10-16T15:30:00Z","v":3609,"vw":10.567954},{"c":10.565,"h":10.58,"l":10.565,"n":70,"o":10.575,"t":"2026-10-16T15:35:00Z","v":5004,"vw":10.576285},{"c":10.565,"h":10.57,"l":10.555,"n":26,"o":10.555,"t":"2026-10-16T15:40:00Z","v":3805,"vw":10.565255},{"c":10.56,"h":10.565,"l":10.56,"n":22,"o":10.565,"t":"2026-10-16T15:45:00Z","v":1005,"vw":10.56375},{"c":10.535,"h":10.56,"l":10.535,"n":81,"o":10.56,"t":"2026-10-16T15:50:00Z","v":4679,"vw":10.549594},{"c":10.535,"h":10.54,"l":10.535,"n":23,"o":10.54,"t":"2026-10-16T15:55:00Z","v":1693,"vw":10.537978},{"c":10.54,"h":10.54,"l":10.535,"n":45,"o":10.535,"t":"2026-10-16T16:00:00Z","v":3111,"vw":10.538342},{"c":10.545,"h":10.555,"l":10.54,"n":40,"o":10.5534,"t":"2026-10-16T16:05:00Z","v":2348,"vw":10.550289},{"c":10.525,"h":10.54,"l":10.52,"n":31,"o":10.54,"t":"2026-10-16T16:10:00Z","v":2504,"vw":10.523757},{"c":10.515,"h":10.53,"l":10.515,"n":21,"o":10.525,"t":"2026-10-16T16:15:00Z","v":1644,"vw":10.527301},{"c":10.52,"h":10.525,"l":10.515,"n":19,"o":10.515,"t":"2026-10-16T16:20:00Z","v":1719,"vw":10.52},{"c":10.54,"h":10.54,"l":10.525,"n":30,"o":10.525,"t":"2026-10-16T16:25:00Z","v":3390,"vw":10.531758},{"c":10.515,"h":10.535,"l":10.515,"n":22,"o":10.535,"t":"2026-10-16T16:30:00Z","v":1743,"vw":10.527943},{"c":10.5,"h":10.51,"l":10.5,"n":11,"o":10.51,"t":"2026-10-16T16:35:00Z","v":1307,"vw":10.500909},{"c":10.505,"h":10.5099,"l":10.495,"n":46,"o":10.5,"t":"2026-10-16T16:40:00Z","v":5397,"vw":10.501105},{"c":10.495,"h":10.505,"l":10.495,"n":46,"o":10.505,"t":"2026-10-16T16:45:00Z","v":3558,"vw":10.500379},{"c":10.5,"h":10.5,"l":10.495,"n":56,"o":10.495,"t":"2026-10-16T16:50:00Z","v":3376,"vw":10.498449},{"c":10.495,"h":10.505,"l":10.495,"n":29,"o":10.505,"t":"2026-10-16T16:55:00Z","v":3076,"vw":10.503034},{"c":10.485,"h":10.505,"l":10.485,"n":47,"o":10.5,"t":"2026-10-16T17:00:00Z","v":3169,"vw":10.49638},{"c":10.48,"h":10.485,"l":10.48,"n":18,"o":10.485,"t":"2026-10-16T17:05:00Z","v":6977,"vw":10.484779},{"c":10.455,"h":10.47,"l":10.455,"n":53,"o":10.47,"t":"2026-10-16T17:10:00Z","v":5508,"vw":10.458144},{"c":10.445,"h":10.45,"l":10.43,"n":85,"o":10.45,"t":"2026-10-16T17:15:00Z","v":6507,"vw":10.436779},{"c":10.45,"h":10.45,"l":10.44,"n":42,"o":10.44,"t":"2026-10-16T17:20:00Z","v":2480,"vw":10.44278},{"c":10.46,"h":10.46,"l":10.4422,"n":44,"o":10.455,"t":"2026-10-16T17:25:00Z","v":2222,"vw":10.451063},{"c":10.455,"h":10.459,"l":10.455,"n":14,"o":10.459,"t":"2026-10-16T17:30:00Z","v":1039,"vw":10.456957},{"c":10.435,"h":10.455,"l":10.435,"n":57,"o":10.455,"t":"2026-10-16T17:35:00Z","v":4527,"vw":10.444467},{"c":10.46,"h":10.46,"l":10.43,"n":67,"o":10.43,"t":"2026-10-16T17:40:00Z","v":4780,"vw":10.441811},{"c":10.435,"h":10.45,"l":10.425,"n":68,"o":10.45,"t":"2026-10-16T17:45:00Z","v":3992,"vw":10.432147},{"c":10.415,"h":10.432,"l":10.41,"n":69,"o":10.432,"t":"2026-10-16T17:50:00Z","v":4502,"vw":10.423301},{"c":10.4,"h":10.415,"l":10.4,"n":90,"o":10.415,"t":"2026-10-16T17:55:00Z","v":6608,"vw":10.4025},{"c":10.4,"h":10.4,"l":10.395,"n":66,"o":10.3988,"t":"2026-10-16T18:00:00Z","v":3412,"vw":10.399108},{"c":10.4,"h":10.409,"l":10.395,"n":63,"o":10.4,"t":"2026-10-16T18:05:00Z","v":3457,"vw":10.399915},{"c":10.385,"h":10.39,"l":10.375,"n":23,"o":10.39,"t":"2026-10-16T18:10:00Z","v":2339,"vw":10.385191},{"c":10.39,"h":10.39,"l":10.381,"n":69,"o":10.381,"t":"2026-10-16T18:20:00Z","v":4784,"vw":10.38832},{"c":10.39,"h":10.39,"l":10.39,"n":5,"o":10.39,"t":"2026-10-16T18:25:00Z","v":251,"vw":10.39},{"c":10.39,"h":10.39,"l":10.385,"n":40,"o":10.39,"t":"2026-10-16T18:30:00Z","v":3008,"vw":10.389037},{"c":10.395,"h":10.4,"l":10.395,"n":29,"o":10.4,"t":"2026-10-16T18:35:00Z","v":1558,"vw":10.399545},{"c":10.405,"h":10.405,"l":10.3901,"n":37,"o":10.3901,"t":"2026-10-16T18:40:00Z","v":6649,"vw":10.393464},{"c":10.415,"h":10.415,"l":10.395,"n":49,"o":10.4088,"t":"2026-10-16T18:45:00Z","v":4355,"vw":10.406921},{"c":10.41,"h":10.415,"l":10.41,"n":44,"o":10.415,"t":"2026-10-16T18:50:00Z","v":2193,"vw":10.4125},{"c":10.4,"h":10.4,"l":10.395,"n":25,"o":10.4,"t":"2026-10-16T18:55:00Z","v":2014,"vw":10.398897},{"c":10.405,"h":10.405,"l":10.405,"n":11,"o":10.405,"t":"2026-10-16T19:00:00Z","v":1019,"vw":10.405},{"c":10.41,"h":10.41,"l":10.4,"n":29,"o":10.405,"t":"2026-10-16T19:05:00Z","v":2227,"vw":10.407531},{"c":10.41,"h":10.415,"l":10.41,"n":63,"o":10.415,"t":"2026-10-16T19:10:00Z","v":5186,"vw":10.410802},{"c":10.4,"h":10.42,"l":10.395,"n":49,"o":10.42,"t":"2026-10-16T19:15:00Z","v":3761,"vw":10.403812},{"c":10.405,"h":10.405,"l":10.405,"n":23,"o":10.405,"t":"2026-10-16T19:20:00Z","v":1339,"vw":10.405},{"c":10.415,"h":10.415,"l":10.41,"n":33,"o":10.41,"t":"2026-10-16T19:25:00Z","v":1876,"vw":10.410475},{"c":10.415,"h":10.42,"l":10.405,"n":105,"o":10.415,"t":"2026-10-16T19:30:00Z","v":8815,"vw":10.416546},{"c":10.39,"h":10.41,"l":10.385,"n":74,"o":10.41,"t":"2026-10-16T19:35:00Z","v":5785,"vw":10.392832},{"c":10.41,"h":10.415,"l":10.385,"n":128,"o":10.395,"t":"2026-10-16T19:40:00Z","v":44223,"vw":10.406075},{"c":10.38,"h":10.41,"l":10.38,"n":76,"o":10.41,"t":"2026-10-16T19:45:00Z","v":5952,"vw":10.399062},{"c":10.385,"h":10.4,"l":10.385,"n":186,"o":10.385,"t":"2026-10-16T19:50:00Z","v":17846,"vw":10.392968},{"c":10.39,"h":10.4,"l":10.375,"n":406,"o":10.385,"t":"2026-10-16T19:55:00Z","v":40887,"vw":10.384971},{"c":10.45,"h":10.45,"l":10.39,"n":12,"o":10.39,"t":"2026-10-16T20:00:00Z","v":25441,"vw":10.390445},{"c":10.35,"h":10.71,"l":10.31,"n":163,"o":10.38,"t":"2026-10-19T13:30:00Z","v":24385,"vw":10.355048},{"c":10.35,"h":10.37,"l":10.34,"n":64,"o":10.34,"t":"2026-10-19T13:35:00Z","v":9044,"vw":10.362819},{"c":10.365,"h":10.365,"l":10.35,"n":24,"o":10.35,"t":"2026-10-19T13:40:00Z","v":2222,"vw":10.357411},{"c":10.35,"h":10.36,"l":10.344,"n":58,"o":10.36,"t":"2026-10-19T13:45:00Z","v":4703,"vw":10.349413},{"c":10.33,"h":10.35,"l":10.29,"n":289,"o":10.35,"t":"2026-10-19T13:50:00Z","v":36062,"vw":10.306583},{"c":10.315,"h":10.322,"l":10.3,"n":112,"o":10.322,"t":"2026-10-19T13:55:00Z","v":32538,"vw":10.311363},{"c":10.315,"h":10.335,"l":10.315,"n":75,"o":10.32,"t":"2026-10-19T14:00:00Z","v":5544,"vw":10.328307},{"c":10.2999,"h":10.325,"l":10.295,"n":49,"o":10.325,"t":"2026-10-19T14:05:00Z","v":11687,"vw":10.301794},{"c":10.26,"h":10.2999,"l":10.26,"n":48,"o":10.295,"t":"2026-10-19T14:10:00Z","v":10455,"vw":10.29343},{"c":10.25,"h":10.27,"l":10.25,"n":108,"o":10.26,"t":"2026-10-19T14:15:00Z","v":16518,"vw":10.259909},{"c":10.25,"h":10.26,"l":10.24,"n":121,"o":10.25,"t":"2026-10-19T14:20:00Z","v":8167,"vw":10.254558},{"c":10.26,"h":10.26,"l":10.235,"n":52,"o":10.25,"t":"2026-10-19T14:25:00Z","v":3310,"vw":10.249334},{"c":10.235,"h":10.25,"l":10.225,"n":75,"o":10.25,"t":"2026-10-19T14:30:00Z","v":12070,"vw":10.231398},{"c":10.23,"h":10.235,"l":10.225,"n":44,"o":10.23,"t":"2026-10-19T14:35:00Z","v":3335,"vw":10.23},{"c":10.195,"h":10.235,"l":10.195,"n":63,"o":10.235,"t":"2026-10-19T14:40:00Z","v":8659,"vw":10.211897},{"c":10.2,"h":10.2,"l":10.19,"n":42,"o":10.19,"t":"2026-10-19T14:45:00Z","v":4080,"vw":10.197588},{"c":10.175,"h":10.19,"l":10.17,"n":31,"o":10.19,"t":"2026-10-19T14:50:00Z","v":2246,"vw":10.183379},{"c":10.17,"h":10.18,"l":10.17,"n":67,"o":10.175,"t":"2026-10-19T14:55:00Z","v":5167,"vw":10.17747},{"c":10.145,"h":10.165,"l":10.145,"n":69,"o":10.165,"t":"2026-10-19T15:00:00Z","v":8923,"vw":10.158671},{"c":10.145,"h":10.145,"l":10.135,"n":70,"o":10.14,"t":"2026-10-19T15:05:00Z","v":5521,"vw":10.138994},{"c":10.165,"h":10.165,"l":10.135,"n":97,"o":10.14,"t":"2026-10-19T15:10:00Z","v":16597,"vw":10.145779},{"c":10.18,"h":10.19,"l":10.165,"n":50,"o":10.165,"t":"2026-10-19T15:15:00Z","v":8491,"vw":10.176266},{"c":10.205,"h":10.205,"l":10.1801,"n":93,"o":10.185,"t":"2026-10-19T15:20:00Z","v":15470,"vw":10.190172},{"c":10.205,"h":10.21,"l":10.195,"n":58,"o":10.21,"t":"2026-10-19T15:25:00Z","v":5361,"vw":10.20248},{"c":10.195,"h":10.2099,"l":10.195,"n":52,"o":10.2063,"t":"2026-10-19T15:30:00Z","v":7018,"vw":10.203417},{"c":10.185,"h":10.195,"l":10.185,"n":84,"o":10.195,"t":"2026-10-19T15:35:00Z","v":6454,"vw":10.190097},{"c":10.175,"h":10.185,"l":10.175,"n":36,"o":10.185,"t":"2026-10-19T15:40:00Z","v":3533,"vw":10.180828},{"c":10.135,"h":10.18,"l":10.125,"n":174,"o":10.1799,"t":"2026-10-19T15:45:00Z","v":36133,"vw":10.1498},{"c":10.125,"h":10.135,"l":10.125,"n":127,"o":10.135,"t":"2026-10-19T15:50:00Z","v":12554,"vw":10.129665},{"c":10.135,"h":10.135,"l":10.12,"n":314,"o":10.12,"t":"2026-10-19T15:55:00Z","v":29213,"vw":10.126187},{"c":10.12,"h":10.135,"l":10.115,"n":82,"o":10.135,"t":"2026-10-19T16:00:00Z","v":10475,"vw":10.121803},{"c":10.14,"h":10.14,"l":10.125,"n":96,"o":10.13,"t":"2026-10-19T16:05:00Z","v":17230,"vw":10.127153},{"c":10.1385,"h":10.1385,"l":10.13,"n":14,"o":10.13,"t":"2026-10-19T16:10:00Z","v":1057,"vw":10.131318},{"c":10.15,"h":10.15,"l":10.135,"n":48,"o":10.135,"t":"2026-10-19T16:15:00Z","v":3600,"vw":10.141188},{"c":10.155,"h":10.155,"l":10.155,"n":10,"o":10.155,"t":"2026-10-19T16:20:00Z","v":1187,"vw":10.155},{"c":10.15,"h":10.15,"l":10.15,"n":12,"o":10.15,"t":"2026-10-19T16:25:00Z","v":602,"vw":10.15},{"c":10.14,"h":10.15,"l":10.14,"n":24,"o":10.15,"t":"2026-10-19T16:30:00Z","v":3158,"vw":10.149312},{"c":10.145,"h":10.145,"l":10.14,"n":26,"o":10.145,"t":"2026-10-19T16:35:00Z","v":9721,"vw":10.143666},{"c":10.14,"h":10.14,"l":10.13,"n":39,"o":10.14,"t":"2026-10-19T16:40:00Z","v":4357,"vw":10.137617},{"c":10.14,"h":10.14,"l":10.14,"n":4,"o":10.14,"t":"2026-10-19T16:45:00Z","v":214,"vw":10.14},{"c":10.145,"h":10.145,"l":10.145,"n":7,"o":10.145,"t":"2026-10-19T16:50:00Z","v":301,"vw":10.145},{"c":10.15,"h":10.1501,"l":10.15,"n":24,"o":10.15,"t":"2026-10-19T16:55:00Z","v":2486,"vw":10.150039},{"c":10.155,"h":10.1589,"l":10.155,"n":5,"o":10.155,"t":"2026-10-19T17:00:00Z","v":1536,"vw":10.155657},{"c":10.15,"h":10.15,"l":10.15,"n":2,"o":10.15,"t":"2026-10-19T17:05:00Z","v":123,"vw":10.15},{"c":10.135,"h":10.15,"l":10.13,"n":68,"o":10.15,"t":"2026-10-19T17:10:00Z","v":14573,"vw":10.134482},{"c":10.1599,"h":10.1599,"l":10.13,"n":37,"o":10.13,"t":"2026-10-19T17:15:00Z","v":5533,"vw":10.143414},{"c":10.16,"h":10.165,"l":10.155,"n":45,"o":10.16,"t":"2026-10-19T17:20:00Z","v":12509,"vw":10.158394},{"c":10.165,"h":10.165,"l":10.16,"n":2,"o":10.16,"t":"2026-10-19T17:25:00Z","v":200,"vw":10.1625},{"c":10.165,"h":10.165,"l":10.16,"n":16,"o":10.165,"t":"2026-10-19T17:30:00Z","v":1442,"vw":10.16448},{"c":10.195,"h":10.2,"l":10.165,"n":61,"o":10.165,"t":"2026-10-19T17:35:00Z","v":5497,"vw":10.184878},{"c":10.21,"h":10.215,"l":10.195,"n":88,"o":10.2,"t":"2026-10-19T17:40:00Z","v":12492,"vw":10.20186},{"c":10.2,"h":10.205,"l":10.2,"n":112,"o":10.2,"t":"2026-10-19T17:45:00Z","v":12754,"vw":10.200048},{"c":10.205,"h":10.21,"l":10.2012,"n":28,"o":10.2012,"t":"2026-10-19T17:50:00Z","v":1478,"vw":10.204817},{"c":10.205,"h":10.215,"l":10.2,"n":38,"o":10.21,"t":"2026-10-19T17:55:00Z","v":4526,"vw":10.20783},{"c":10.195,"h":10.205,"l":10.195,"n":19,"o":10.2,"t":"2026-10-19T18:00:00Z","v":2440,"vw":10.201477},{"c":10.175,"h":10.195,"l":10.175,"n":32,"o":10.195,"t":"2026-10-19T18:05:00Z","v":2517,"vw":10.184726},{"c":10.175,"h":10.1788,"l":10.17,"n":8,"o":10.1788,"t":"2026-10-19T18:10:00Z","v":483,"vw":10.174722},{"c":10.2,"h":10.2,"l":10.175,"n":77,"o":10.175,"t":"2026-10-19T18:15:00Z","v":9241,"vw":10.186278},{"c":10.208,"h":10.208,"l":10.2,"n":27,"o":10.2,"t":"2026-10-19T18:20:00Z","v":2010,"vw":10.203998},{"c":10.21,"h":10.21,"l":10.205,"n":30,"o":10.205,"t":"2026-10-19T18:25:00Z","v":1825,"vw":10.208846},{"c":10.215,"h":10.215,"l":10.21,"n":12,"o":10.215,"t":"2026-10-19T18:30:00Z","v":1925,"vw":10.211002},{"c":10.215,"h":10.215,"l":10.215,"n":7,"o":10.215,"t":"2026-10-19T18:35:00Z","v":375,"vw":10.215},{"c":10.215,"h":10.22,"l":10.215,"n":24,"o":10.215,"t":"2026-10-19T18:40:00Z","v":2603,"vw":10.216922},{"c":10.22,"h":10.22,"l":10.215,"n":32,"o":10.215,"t":"2026-10-19T18:45:00Z","v":2414,"vw":10.219658},{"c":10.235,"h":10.235,"l":10.225,"n":52,"o":10.225,"t":"2026-10-19T18:50:00Z","v":2477,"vw":10.231667},{"c":10.235,"h":10.24,"l":10.225,"n":79,"o":10.23,"t":"2026-10-19T18:55:00Z","v":7466,"vw":10.230083},{"c":10.235,"h":10.235,"l":10.23,"n":59,"o":10.23,"t":"2026-10-19T19:00:00Z","v":3412,"vw":10.231039},{"c":10.24,"h":10.24,"l":10.23,"n":108,"o":10.2388,"t":"2026-10-19T19:05:00Z","v":35523,"vw":10.239375},{"c":10.225,"h":10.25,"l":10.225,"n":50,"o":10.25,"t":"2026-10-19T19:10:00Z","v":4924,"vw":10.236128},{"c":10.215,"h":10.225,"l":10.21,"n":27,"o":10.225,"t":"2026-10-19T19:15:00Z","v":3684,"vw":10.217496},{"c":10.195,"h":10.215,"l":10.185,"n":84,"o":10.215,"t":"2026-10-19T19:20:00Z","v":7907,"vw":10.192582},{"c":10.225,"h":10.2285,"l":10.2,"n":34,"o":10.2,"t":"2026-10-19T19:25:00Z","v":7193,"vw":10.220065},{"c":10.22,"h":10.225,"l":10.22,"n":50,"o":10.22,"t":"2026-10-19T19:30:00Z","v":3412,"vw":10.220762},{"c":10.215,"h":10.22,"l":10.21,"n":48,"o":10.22,"t":"2026-10-19T19:35:00Z","v":2915,"vw":10.215655},{"c":10.24,"h":10.24,"l":10.215,"n":107,"o":10.215,"t":"2026-10-19T19:40:00Z","v":6679,"vw":10.225281},{"c":10.265,"h":10.275,"l":10.245,"n":55,"o":10.245,"t":"2026-10-19T19:45:00Z","v":4550,"vw":10.256193},{"c":10.255,"h":10.27,"l":10.25,"n":120,"o":10.27,"t":"2026-10-19T19:50:00Z","v":9510,"vw":10.26091},{"c":10.25,"h":10.26,"l":10.225,"n":337,"o":10.255,"t":"2026-10-19T19:55:00Z","v":32184,"vw":10.241198},{"c":10.25,"h":10.25,"l":10.25,"n":8,"o":10.25,"t":"2026-10-19T20:00:00Z","v":23531,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-19T20:35:00Z","v":700,"vw":10.25},{"c":10.28,"h":10.3,"l":10.17,"n":104,"o":10.3,"t":"2026-10-20T13:30:00Z","v":13875,"vw":10.259792},{"c":10.32,"h":10.34,"l":10.29,"n":69,"o":10.29,"t":"2026-10-20T13:35:00Z","v":11554,"vw":10.310161},{"c":10.32,"h":10.33,"l":10.28,"n":66,"o":10.329,"t":"2026-10-20T13:40:00Z","v":8643,"vw":10.302667},{"c":10.35,"h":10.35,"l":10.324,"n":16,"o":10.325,"t":"2026-10-20T13:45:00Z","v":1534,"vw":10.339794},{"c":10.35,"h":10.35,"l":10.35,"n":6,"o":10.35,"t":"2026-10-20T13:50:00Z","v":382,"vw":10.35},{"c":10.34,"h":10.35,"l":10.33,"n":24,"o":10.35,"t":"2026-10-20T13:55:00Z","v":1615,"vw":10.335964},{"c":10.305,"h":10.37,"l":10.305,"n":56,"o":10.345,"t":"2026-10-20T14:00:00Z","v":5603,"vw":10.342195},{"c":10.275,"h":10.305,"l":10.275,"n":44,"o":10.305,"t":"2026-10-20T14:05:00Z","v":4392,"vw":10.285637},{"c":10.265,"h":10.27,"l":10.265,"n":27,"o":10.27,"t":"2026-10-20T14:10:00Z","v":1233,"vw":10.268413},{"c":10.31,"h":10.31,"l":10.265,"n":63,"o":10.265,"t":"2026-10-20T14:15:00Z","v":4797,"vw":10.290561},{"c":10.345,"h":10.35,"l":10.31,"n":97,"o":10.31,"t":"2026-10-20T14:20:00Z","v":7425,"vw":10.323085},{"c":10.365,"h":10.37,"l":10.335,"n":92,"o":10.345,"t":"2026-10-20T14:25:00Z","v":5655,"vw":10.348076},{"c":10.35,"h":10.37,"l":10.35,"n":46,"o":10.365,"t":"2026-10-20T14:30:00Z","v":3324,"vw":10.366482},{"c":10.325,"h":10.36,"l":10.325,"n":89,"o":10.345,"t":"2026-10-20T14:35:00Z","v":17444,"vw":10.349442},{"c":10.335,"h":10.34,"l":10.33,"n":23,"o":10.33,"t":"2026-10-20T14:40:00Z","v":2131,"vw":10.334684},{"c":10.325,"h":10.3399,"l":10.32,"n":45,"o":10.335,"t":"2026-10-20T14:45:00Z","v":3528,"vw":10.329489},{"c":10.345,"h":10.345,"l":10.33,"n":44,"o":10.33,"t":"2026-10-20T14:50:00Z","v":7250,"vw":10.342547},{"c":10.355,"h":10.355,"l":10.35,"n":13,"o":10.35,"t":"2026-10-20T14:55:00Z","v":590,"vw":10.3525},{"c":10.345,"h":10.355,"l":10.345,"n":84,"o":10.355,"t":"2026-10-20T15:00:00Z","v":6324,"vw":10.347923},{"c":10.34,"h":10.34,"l":10.33,"n":40,"o":10.34,"t":"2026-10-20T15:05:00Z","v":2141,"vw":10.336111},{"c":10.325,"h":10.35,"l":10.325,"n":40,"o":10.34,"t":"2026-10-20T15:10:00Z","v":2682,"vw":10.33232},{"c":10.34,"h":10.345,"l":10.33,"n":72,"o":10.33,"t":"2026-10-20T15:15:00Z","v":3505,"vw":10.3366},{"c":10.34,"h":10.34,"l":10.34,"n":27,"o":10.34,"t":"2026-10-20T15:20:00Z","v":2584,"vw":10.34},{"c":10.335,"h":10.34,"l":10.33,"n":20,"o":10.33,"t":"2026-10-20T15:25:00Z","v":1065,"vw":10.334444},{"c":10.33,"h":10.335,"l":10.33,"n":48,"o":10.335,"t":"2026-10-20T15:30:00Z","v":2259,"vw":10.331786},{"c":10.33,"h":10.33,"l":10.3212,"n":27,"o":10.3212,"t":"2026-10-20T15:35:00Z","v":1335,"vw":10.327026},{"c":10.335,"h":10.34,"l":10.33,"n":26,"o":10.34,"t":"2026-10-20T15:40:00Z","v":513,"vw":10.335},{"c":10.335,"h":10.335,"l":10.33,"n":15,"o":10.33,"t":"2026-10-20T15:50:00Z","v":515,"vw":10.3325},{"c":10.31,"h":10.33,"l":10.31,"n":43,"o":10.33,"t":"2026-10-20T15:55:00Z","v":2112,"vw":10.327325},{"c":10.3,"h":10.315,"l":10.3,"n":41,"o":10.3101,"t":"2026-10-20T16:00:00Z","v":2040,"vw":10.308763},{"c":10.3099,"h":10.3099,"l":10.305,"n":20,"o":10.3089,"t":"2026-10-20T16:05:00Z","v":2025,"vw":10.308347},{"c":10.315,"h":10.315,"l":10.305,"n":28,"o":10.305,"t":"2026-10-20T16:10:00Z","v":1613,"vw":10.308889},{"c":10.32,"h":10.325,"l":10.32,"n":38,"o":10.32,"t":"2026-10-20T16:15:00Z","v":2270,"vw":10.32071},{"c":10.315,"h":10.32,"l":10.315,"n":19,"o":10.32,"t":"2026-10-20T16:20:00Z","v":860,"vw":10.318333},{"c":10.34,"h":10.345,"l":10.315,"n":50,"o":10.315,"t":"2026-10-20T16:25:00Z","v":3351,"vw":10.33},{"c":10.32,"h":10.345,"l":10.32,"n":110,"o":10.335,"t":"2026-10-20T16:30:00Z","v":43866,"vw":10.335168},{"c":10.31,"h":10.325,"l":10.31,"n":33,"o":10.325,"t":"2026-10-20T16:35:00Z","v":11392,"vw":10.320721},{"c":10.31,"h":10.3102,"l":10.3,"n":61,"o":10.31,"t":"2026-10-20T16:40:00Z","v":15801,"vw":10.305869},{"c":10.305,"h":10.316,"l":10.305,"n":38,"o":10.316,"t":"2026-10-20T16:45:00Z","v":8666,"vw":10.310011},{"c":10.275,"h":10.3001,"l":10.2701,"n":48,"o":10.3001,"t":"2026-10-20T16:50:00Z","v":7429,"vw":10.279048},{"c":10.264,"h":10.275,"l":10.264,"n":31,"o":10.275,"t":"2026-10-20T16:55:00Z","v":3412,"vw":10.26932},{"c":10.275,"h":10.28,"l":10.265,"n":65,"o":10.27,"t":"2026-10-20T17:00:00Z","v":5460,"vw":10.274821},{"c":10.285,"h":10.285,"l":10.28,"n":34,"o":10.28,"t":"2026-10-20T17:05:00Z","v":2405,"vw":10.284722},{"c":10.255,"h":10.28,"l":10.255,"n":66,"o":10.28,"t":"2026-10-20T17:10:00Z","v":4716,"vw":10.274425},{"c":10.27,"h":10.275,"l":10.26,"n":27,"o":10.26,"t":"2026-10-20T17:15:00Z","v":1770,"vw":10.267857},{"c":10.255,"h":10.266,"l":10.245,"n":102,"o":10.266,"t":"2026-10-20T17:20:00Z","v":26783,"vw":10.252604},{"c":10.2501,"h":10.26,"l":10.2501,"n":15,"o":10.26,"t":"2026-10-20T17:25:00Z","v":3514,"vw":10.252456},{"c":10.24,"h":10.255,"l":10.24,"n":54,"o":10.255,"t":"2026-10-20T17:30:00Z","v":3116,"vw":10.251101},{"c":10.24,"h":10.24,"l":10.23,"n":67,"o":10.235,"t":"2026-10-20T17:35:00Z","v":3951,"vw":10.238833},{"c":10.245,"h":10.245,"l":10.24,"n":20,"o":10.24,"t":"2026-10-20T17:40:00Z","v":1007,"vw":10.2425},{"c":10.25,"h":10.25,"l":10.235,"n":77,"o":10.25,"t":"2026-10-20T17:45:00Z","v":5800,"vw":10.247889},{"c":10.245,"h":10.26,"l":10.245,"n":91,"o":10.25,"t":"2026-10-20T17:50:00Z","v":13531,"vw":10.249094},{"c":10.245,"h":10.25,"l":10.245,"n":15,"o":10.25,"t":"2026-10-20T17:55:00Z","v":2680,"vw":10.245394},{"c":10.245,"h":10.2501,"l":10.2401,"n":46,"o":10.2401,"t":"2026-10-20T18:00:00Z","v":6536,"vw":10.246199},{"c":10.25,"h":10.25,"l":10.24,"n":21,"o":10.245,"t":"2026-10-20T18:05:00Z","v":3709,"vw":10.241511},{"c":10.23,"h":10.245,"l":10.23,"n":44,"o":10.245,"t":"2026-10-20T18:10:00Z","v":4827,"vw":10.232754},{"c":10.215,"h":10.225,"l":10.215,"n":29,"o":10.225,"t":"2026-10-20T18:15:00Z","v":2171,"vw":10.218968},{"c":10.205,"h":10.215,"l":10.205,"n":38,"o":10.215,"t":"2026-10-20T18:20:00Z","v":2633,"vw":10.209474},{"c":10.2,"h":10.2084,"l":10.195,"n":52,"o":10.2084,"t":"2026-10-20T18:25:00Z","v":3339,"vw":10.199586},{"c":10.2,"h":10.205,"l":10.2,"n":27,"o":10.2,"t":"2026-10-20T18:30:00Z","v":2926,"vw":10.2008},{"c":10.19,"h":10.2,"l":10.19,"n":26,"o":10.2,"t":"2026-10-20T18:35:00Z","v":3227,"vw":10.192146},{"c":10.19,"h":10.2,"l":10.185,"n":81,"o":10.19,"t":"2026-10-20T18:40:00Z","v":6734,"vw":10.191004},{"c":10.195,"h":10.195,"l":10.19,"n":27,"o":10.19,"t":"2026-10-20T18:45:00Z","v":1922,"vw":10.190718},{"c":10.17,"h":10.195,"l":10.17,"n":124,"o":10.195,"t":"2026-10-20T18:50:00Z","v":14708,"vw":10.183298},{"c":10.174,"h":10.175,"l":10.165,"n":97,"o":10.175,"t":"2026-10-20T18:55:00Z","v":6897,"vw":10.172815},{"c":10.18,"h":10.205,"l":10.175,"n":84,"o":10.175,"t":"2026-10-20T19:00:00Z","v":10180,"vw":10.19504},{"c":10.185,"h":10.19,"l":10.17,"n":51,"o":10.1786,"t":"2026-10-20T19:05:00Z","v":4469,"vw":10.179405},{"c":10.17,"h":10.185,"l":10.15,"n":130,"o":10.18,"t":"2026-10-20T19:10:00Z","v":41518,"vw":10.157467},{"c":10.18,"h":10.185,"l":10.17,"n":38,"o":10.175,"t":"2026-10-20T19:15:00Z","v":3949,"vw":10.175225},{"c":10.15,"h":10.185,"l":10.15,"n":141,"o":10.185,"t":"2026-10-20T19:20:00Z","v":7586,"vw":10.165757},{"c":10.14,"h":10.155,"l":10.14,"n":96,"o":10.155,"t":"2026-10-20T19:25:00Z","v":10615,"vw":10.148383},{"c":10.13,"h":10.145,"l":10.13,"n":80,"o":10.145,"t":"2026-10-20T19:30:00Z","v":7893,"vw":10.137524},{"c":10.15,"h":10.15,"l":10.135,"n":182,"o":10.135,"t":"2026-10-20T19:35:00Z","v":16086,"vw":10.142654},{"c":10.155,"h":10.165,"l":10.14,"n":136,"o":10.155,"t":"2026-10-20T19:40:00Z","v":13968,"vw":10.150106},{"c":10.14,"h":10.15,"l":10.13,"n":102,"o":10.15,"t":"2026-10-20T19:45:00Z","v":13985,"vw":10.138512},{"c":10.135,"h":10.15,"l":10.13,"n":166,"o":10.15,"t":"2026-10-20T19:50:00Z","v":30475,"vw":10.139494},{"c":10.15,"h":10.16,"l":10.13,"n":481,"o":10.135,"t":"2026-10-20T19:55:00Z","v":52723,"vw":10.145931},{"c":10.13,"h":10.13,"l":10.13,"n":13,"o":10.13,"t":"2026-10-20T20:00:00Z","v":34138,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":3,"o":10.13,"t":"2026-10-21T13:25:00Z","v":201,"vw":10.13},{"c":10.08,"h":10.16,"l":10.08,"n":89,"o":10.16,"t":"2026-10-21T13:30:00Z","v":51599,"vw":10.153256},{"c":10.12,"h":10.12,"l":10.09,"n":36,"o":10.09,"t":"2026-10-21T13:35:00Z","v":2580,"vw":10.108293},{"c":10.115,"h":10.12,"l":10.09,"n":25,"o":10.12,"t":"2026-10-21T13:40:00Z","v":8352,"vw":10.100182},{"c":10.11,"h":10.12,"l":10.11,"n":10,"o":10.12,"t":"2026-10-21T13:45:00Z","v":536,"vw":10.118},{"c":10.105,"h":10.12,"l":10.1,"n":61,"o":10.12,"t":"2026-10-21T13:50:00Z","v":5305,"vw":10.105815},{"c":10.11,"h":10.11,"l":10.105,"n":39,"o":10.105,"t":"2026-10-21T13:55:00Z","v":6674,"vw":10.109789},{"c":10.11,"h":10.115,"l":10.085,"n":90,"o":10.115,"t":"2026-10-21T14:00:00Z","v":7531,"vw":10.100923},{"c":10.06,"h":10.1,"l":10.05,"n":125,"o":10.095,"t":"2026-10-21T14:05:00Z","v":7833,"vw":10.066355},{"c":10.085,"h":10.09,"l":10.055,"n":85,"o":10.055,"t":"2026-10-21T14:10:00Z","v":4564,"vw":10.073628},{"c":10.075,"h":10.095,"l":10.075,"n":39,"o":10.09,"t":"2026-10-21T14:15:00Z","v":4603,"vw":10.091786},{"c":10.075,"h":10.075,"l":10.075,"n":9,"o":10.075,"t":"2026-10-21T14:20:00Z","v":465,"vw":10.075},{"c":10.07,"h":10.08,"l":10.07,"n":49,"o":10.075,"t":"2026-10-21T14:25:00Z","v":3865,"vw":10.075864},{"c":10.095,"h":10.1,"l":10.065,"n":72,"o":10.065,"t":"2026-10-21T14:30:00Z","v":4937,"vw":10.071344},{"c":10.095,"h":10.095,"l":10.09,"n":42,"o":10.09,"t":"2026-10-21T14:35:00Z","v":2617,"vw":10.090826},{"c":10.09,"h":10.095,"l":10.09,"n":46,"o":10.095,"t":"2026-10-21T14:40:00Z","v":7002,"vw":10.094864},{"c":10.1,"h":10.1,"l":10.095,"n":66,"o":10.095,"t":"2026-10-21T14:45:00Z","v":2702,"vw":10.099211},{"c":10.085,"h":10.1,"l":10.085,"n":54,"o":10.1,"t":"2026-10-21T14:50:00Z","v":1565,"vw":10.096364},{"c":10.085,"h":10.09,"l":10.075,"n":56,"o":10.09,"t":"2026-10-21T14:55:00Z","v":3755,"vw":10.079678},{"c":10.075,"h":10.08,"l":10.07,"n":43,"o":10.08,"t":"2026-10-21T15:00:00Z","v":30053,"vw":10.079338},{"c":10.0806,"h":10.085,"l":10.07,"n":59,"o":10.07,"t":"2026-10-21T15:05:00Z","v":7416,"vw":10.0803},{"c":10.08,"h":10.1,"l":10.08,"n":117,"o":10.0812,"t":"2026-10-21T15:10:00Z","v":16201,"vw":10.094475},{"c":10.08,"h":10.09,"l":10.075,"n":64,"o":10.08,"t":"2026-10-21T15:15:00Z","v":14214,"vw":10.083612},{"c":10.105,"h":10.105,"l":10.08,"n":49,"o":10.08,"t":"2026-10-21T15:20:00Z","v":3509,"vw":10.09125},{"c":10.125,"h":10.125,"l":10.11,"n":52,"o":10.11,"t":"2026-10-21T15:25:00Z","v":1760,"vw":10.119091},{"c":10.135,"h":10.145,"l":10.13,"n":49,"o":10.13,"t":"2026-10-21T15:30:00Z","v":4562,"vw":10.140351},{"c":10.145,"h":10.145,"l":10.135,"n":15,"o":10.135,"t":"2026-10-21T15:35:00Z","v":574,"vw":10.139},{"c":10.13,"h":10.145,"l":10.13,"n":68,"o":10.145,"t":"2026-10-21T15:40:00Z","v":3420,"vw":10.137146},{"c":10.13,"h":10.13,"l":10.1215,"n":11,"o":10.1215,"t":"2026-10-21T15:45:00Z","v":930,"vw":10.124385},{"c":10.145,"h":10.145,"l":10.13,"n":32,"o":10.13,"t":"2026-10-21T15:50:00Z","v":2144,"vw":10.138667},{"c":10.145,"h":10.145,"l":10.145,"n":13,"o":10.145,"t":"2026-10-21T15:55:00Z","v":435,"vw":10.145},{"c":10.14,"h":10.145,"l":10.14,"n":38,"o":10.145,"t":"2026-10-21T16:00:00Z","v":2331,"vw":10.140559},{"c":10.145,"h":10.145,"l":10.135,"n":32,"o":10.135,"t":"2026-10-21T16:05:00Z","v":1034,"vw":10.14},{"c":10.145,"h":10.145,"l":10.135,"n":37,"o":10.14,"t":"2026-10-21T16:10:00Z","v":1709,"vw":10.140357},{"c":10.145,"h":10.145,"l":10.145,"n":19,"o":10.145,"t":"2026-10-21T16:15:00Z","v":417,"vw":10.145},{"c":10.145,"h":10.145,"l":10.145,"n":23,"o":10.145,"t":"2026-10-21T16:20:00Z","v":595,"vw":10.145},{"c":10.15,"h":10.155,"l":10.145,"n":50,"o":10.145,"t":"2026-10-21T16:25:00Z","v":1733,"vw":10.149175},{"c":10.155,"h":10.155,"l":10.155,"n":40,"o":10.155,"t":"2026-10-21T16:30:00Z","v":1119,"vw":10.155},{"c":10.17,"h":10.175,"l":10.145,"n":97,"o":10.155,"t":"2026-10-21T16:35:00Z","v":5979,"vw":10.154125},{"c":10.155,"h":10.17,"l":10.155,"n":16,"o":10.17,"t":"2026-10-21T16:40:00Z","v":1330,"vw":10.165017},{"c":10.16,"h":10.16,"l":10.155,"n":65,"o":10.16,"t":"2026-10-21T16:45:00Z","v":4454,"vw":10.159651},{"c":10.145,"h":10.16,"l":10.145,"n":66,"o":10.16,"t":"2026-10-21T16:50:00Z","v":12970,"vw":10.150732},{"c":10.14,"h":10.14,"l":10.135,"n":37,"o":10.14,"t":"2026-10-21T16:55:00Z","v":2310,"vw":10.139109},{"c":10.14,"h":10.145,"l":10.14,"n":37,"o":10.145,"t":"2026-10-21T17:00:00Z","v":4803,"vw":10.142683},{"c":10.135,"h":10.135,"l":10.135,"n":16,"o":10.135,"t":"2026-10-21T17:05:00Z","v":387,"vw":10.135},{"c":10.13,"h":10.13,"l":10.125,"n":58,"o":10.13,"t":"2026-10-21T17:10:00Z","v":4107,"vw":10.127456},{"c":10.13,"h":10.135,"l":10.13,"n":23,"o":10.135,"t":"2026-10-21T17:15:00Z","v":3485,"vw":10.133594},{"c":10.125,"h":10.135,"l":10.125,"n":58,"o":10.13,"t":"2026-10-21T17:20:00Z","v":2697,"vw":10.130579},{"c":10.115,"h":10.125,"l":10.1116,"n":82,"o":10.125,"t":"2026-10-21T17:25:00Z","v":3941,"vw":10.119113},{"c":10.125,"h":10.125,"l":10.115,"n":48,"o":10.115,"t":"2026-10-21T17:30:00Z","v":1456,"vw":10.121622},{"c":10.125,"h":10.125,"l":10.12,"n":37,"o":10.125,"t":"2026-10-21T17:35:00Z","v":1283,"vw":10.123083},{"c":10.12,"h":10.135,"l":10.12,"n":89,"o":10.13,"t":"2026-10-21T17:40:00Z","v":10444,"vw":10.129643},{"c":10.125,"h":10.125,"l":10.12,"n":37,"o":10.12,"t":"2026-10-21T17:45:00Z","v":1164,"vw":10.120556},{"c":10.125,"h":10.125,"l":10.125,"n":22,"o":10.125,"t":"2026-10-21T17:50:00Z","v":858,"vw":10.125},{"c":10.1299,"h":10.1299,"l":10.12,"n":41,"o":10.125,"t":"2026-10-21T17:55:00Z","v":1680,"vw":10.121751},{"c":10.12,"h":10.12,"l":10.115,"n":17,"o":10.12,"t":"2026-10-21T18:00:00Z","v":963,"vw":10.119067},{"c":10.1,"h":10.1137,"l":10.1,"n":27,"o":10.1137,"t":"2026-10-21T18:05:00Z","v":2217,"vw":10.103935},{"c":10.095,"h":10.095,"l":10.095,"n":8,"o":10.095,"t":"2026-10-21T18:10:00Z","v":171,"vw":10.095},{"c":10.0993,"h":10.0993,"l":10.098,"n":11,"o":10.098,"t":"2026-10-21T18:15:00Z","v":287,"vw":10.09865},{"c":10.08,"h":10.095,"l":10.08,"n":43,"o":10.095,"t":"2026-10-21T18:20:00Z","v":6688,"vw":10.081532},{"c":10.065,"h":10.07,"l":10.065,"n":36,"o":10.07,"t":"2026-10-21T18:25:00Z","v":1833,"vw":10.066734},{"c":10.075,"h":10.08,"l":10.065,"n":56,"o":10.065,"t":"2026-10-21T18:30:00Z","v":4276,"vw":10.072475},{"c":10.07,"h":10.075,"l":10.06,"n":56,"o":10.075,"t":"2026-10-21T18:35:00Z","v":4021,"vw":10.069704},{"c":10.07,"h":10.07,"l":10.065,"n":66,"o":10.065,"t":"2026-10-21T18:40:00Z","v":5596,"vw":10.06796},{"c":10.035,"h":10.065,"l":10.035,"n":89,"o":10.065,"t":"2026-10-21T18:45:00Z","v":7002,"vw":10.056159},{"c":10.025,"h":10.035,"l":10.02,"n":97,"o":10.035,"t":"2026-10-21T18:50:00Z","v":5357,"vw":10.026855},{"c":10.01,"h":10.03,"l":10.01,"n":101,"o":10.025,"t":"2026-10-21T18:55:00Z","v":28317,"vw":10.027187},{"c":10.015,"h":10.02,"l":10,"n":116,"o":10.01,"t":"2026-10-21T19:00:00Z","v":19774,"vw":10.007024},{"c":10.03,"h":10.03,"l":10.015,"n":48,"o":10.015,"t":"2026-10-21T19:05:00Z","v":2777,"vw":10.023658},{"c":10.0236,"h":10.03,"l":10.02,"n":81,"o":10.02,"t":"2026-10-21T19:10:00Z","v":5053,"vw":10.022419},{"c":10.035,"h":10.035,"l":10.025,"n":39,"o":10.025,"t":"2026-10-21T19:15:00Z","v":2091,"vw":10.031007},{"c":10.035,"h":10.045,"l":10.03,"n":88,"o":10.04,"t":"2026-10-21T19:20:00Z","v":6385,"vw":10.037403},{"c":10.045,"h":10.05,"l":10.035,"n":104,"o":10.035,"t":"2026-10-21T19:25:00Z","v":6527,"vw":10.044196},{"c":10.065,"h":10.065,"l":10.045,"n":45,"o":10.045,"t":"2026-10-21T19:30:00Z","v":4769,"vw":10.050821},{"c":10.075,"h":10.08,"l":10.05,"n":174,"o":10.065,"t":"2026-10-21T19:35:00Z","v":14502,"vw":10.064593},{"c":10.065,"h":10.075,"l":10.065,"n":77,"o":10.075,"t":"2026-10-21T19:40:00Z","v":6383,"vw":10.070204},{"c":10.075,"h":10.085,"l":10.07,"n":89,"o":10.07,"t":"2026-10-21T19:45:00Z","v":5743,"vw":10.077999},{"c":10.08,"h":10.09,"l":10.08,"n":112,"o":10.08,"t":"2026-10-21T19:50:00Z","v":6176,"vw":10.085469},{"c":10.095,"h":10.095,"l":10.065,"n":352,"o":10.09,"t":"2026-10-21T19:55:00Z","v":36636,"vw":10.083607},{"c":10.08,"h":10.08,"l":10.08,"n":10,"o":10.08,"t":"2026-10-21T20:00:00Z","v":33296,"vw":10.08},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-21T20:35:00Z","v":1889,"vw":10.08},{"c":10.06,"h":10.06,"l":10.06,"n":4,"o":10.06,"t":"2026-10-22T08:30:00Z","v":596,"vw":10.06},{"c":10.06,"h":10.06,"l":10.06,"n":7,"o":10.06,"t":"2026-10-22T13:25:00Z","v":9509,"vw":10.06},{"c":10.17,"h":10.17,"l":10.02,"n":50,"o":10.02,"t":"2026-10-22T13:30:00Z","v":11736,"vw":10.0644},{"c":10.17,"h":10.18,"l":10.17,"n":15,"o":10.17,"t":"2026-10-22T13:35:00Z","v":931,"vw":10.174286},{"c":10.205,"h":10.205,"l":10.165,"n":26,"o":10.17,"t":"2026-10-22T13:40:00Z","v":7283,"vw":10.175152},{"c":10.23,"h":10.23,"l":10.2186,"n":77,"o":10.23,"t":"2026-10-22T13:50:00Z","v":4541,"vw":10.225768},{"c":10.245,"h":10.245,"l":10.2322,"n":11,"o":10.245,"t":"2026-10-22T13:55:00Z","v":1420,"vw":10.237753},{"c":10.285,"h":10.285,"l":10.26,"n":25,"o":10.26,"t":"2026-10-22T14:00:00Z","v":1572,"vw":10.273134},{"c":10.305,"h":10.315,"l":10.28,"n":39,"o":10.28,"t":"2026-10-22T14:05:00Z","v":7133,"vw":10.295789},{"c":10.305,"h":10.31,"l":10.3,"n":29,"o":10.305,"t":"2026-10-22T14:10:00Z","v":3103,"vw":10.305392},{"c":10.295,"h":10.3,"l":10.285,"n":24,"o":10.3,"t":"2026-10-22T14:15:00Z","v":1532,"vw":10.292725},{"c":10.315,"h":10.315,"l":10.3,"n":56,"o":10.305,"t":"2026-10-22T14:20:00Z","v":2520,"vw":10.305748},{"c":10.275,"h":10.31,"l":10.27,"n":59,"o":10.31,"t":"2026-10-22T14:25:00Z","v":8838,"vw":10.283905},{"c":10.22,"h":10.275,"l":10.22,"n":60,"o":10.275,"t":"2026-10-22T14:30:00Z","v":3371,"vw":10.250545},{"c":10.225,"h":10.225,"l":10.215,"n":35,"o":10.22,"t":"2026-10-22T14:35:00Z","v":2854,"vw":10.219325},{"c":10.265,"h":10.265,"l":10.23,"n":50,"o":10.23,"t":"2026-10-22T14:40:00Z","v":2942,"vw":10.245848},{"c":10.255,"h":10.275,"l":10.25,"n":33,"o":10.27,"t":"2026-10-22T14:45:00Z","v":2957,"vw":10.262222},{"c":10.255,"h":10.26,"l":10.255,"n":90,"o":10.255,"t":"2026-10-22T14:50:00Z","v":4254,"vw":10.258803},{"c":10.26,"h":10.265,"l":10.25,"n":68,"o":10.26,"t":"2026-10-22T14:55:00Z","v":3078,"vw":10.259216},{"c":10.24,"h":10.2688,"l":10.235,"n":34,"o":10.2688,"t":"2026-10-22T15:00:00Z","v":2834,"vw":10.251959},{"c":10.235,"h":10.245,"l":10.225,"n":55,"o":10.244,"t":"2026-10-22T15:05:00Z","v":4074,"vw":10.235026},{"c":10.25,"h":10.25,"l":10.24,"n":78,"o":10.24,"t":"2026-10-22T15:10:00Z","v":4079,"vw":10.24473},{"c":10.245,"h":10.245,"l":10.24,"n":26,"o":10.24,"t":"2026-10-22T15:15:00Z","v":1999,"vw":10.241389},{"c":10.245,"h":10.245,"l":10.225,"n":54,"o":10.24,"t":"2026-10-22T15:20:00Z","v":3289,"vw":10.237085},{"c":10.24,"h":10.245,"l":10.235,"n":56,"o":10.245,"t":"2026-10-22T15:25:00Z","v":2862,"vw":10.240435},{"c":10.26,"h":10.26,"l":10.245,"n":39,"o":10.245,"t":"2026-10-22T15:30:00Z","v":2233,"vw":10.249288},{"c":10.27,"h":10.275,"l":10.26,"n":46,"o":10.26,"t":"2026-10-22T15:35:00Z","v":3033,"vw":10.264911},{"c":10.235,"h":10.26,"l":10.235,"n":90,"o":10.26,"t":"2026-10-22T15:40:00Z","v":5658,"vw":10.246283},{"c":10.255,"h":10.255,"l":10.245,"n":33,"o":10.245,"t":"2026-10-22T15:45:00Z","v":2494,"vw":10.251609},{"c":10.27,"h":10.27,"l":10.255,"n":31,"o":10.255,"t":"2026-10-22T15:50:00Z","v":1638,"vw":10.266712},{"c":10.27,"h":10.27,"l":10.265,"n":38,"o":10.27,"t":"2026-10-22T15:55:00Z","v":1671,"vw":10.268993},{"c":10.2701,"h":10.2701,"l":10.2701,"n":4,"o":10.2701,"t":"2026-10-22T16:00:00Z","v":311,"vw":10.2701},{"c":10.27,"h":10.27,"l":10.27,"n":11,"o":10.27,"t":"2026-10-22T16:05:00Z","v":232,"vw":10.27},{"c":10.245,"h":10.27,"l":10.245,"n":63,"o":10.27,"t":"2026-10-22T16:10:00Z","v":3206,"vw":10.258625},{"c":10.255,"h":10.26,"l":10.245,"n":55,"o":10.245,"t":"2026-10-22T16:15:00Z","v":3940,"vw":10.252668},{"c":10.265,"h":10.265,"l":10.255,"n":14,"o":10.255,"t":"2026-10-22T16:20:00Z","v":1330,"vw":10.261831},{"c":10.27,"h":10.27,"l":10.27,"n":16,"o":10.27,"t":"2026-10-22T16:25:00Z","v":1274,"vw":10.27},{"c":10.27,"h":10.27,"l":10.26,"n":33,"o":10.27,"t":"2026-10-22T16:30:00Z","v":1452,"vw":10.268663},{"c":10.26,"h":10.27,"l":10.26,"n":17,"o":10.265,"t":"2026-10-22T16:35:00Z","v":800,"vw":10.263704},{"c":10.26,"h":10.26,"l":10.255,"n":35,"o":10.26,"t":"2026-10-22T16:40:00Z","v":2419,"vw":10.259758},{"c":10.265,"h":10.27,"l":10.265,"n":19,"o":10.265,"t":"2026-10-22T16:45:00Z","v":929,"vw":10.265676},{"c":10.28,"h":10.28,"l":10.27,"n":34,"o":10.27,"t":"2026-10-22T16:50:00Z","v":1627,"vw":10.275522},{"c":10.285,"h":10.285,"l":10.285,"n":14,"o":10.285,"t":"2026-10-22T16:55:00Z","v":850,"vw":10.285},{"c":10.265,"h":10.28,"l":10.265,"n":80,"o":10.28,"t":"2026-10-22T17:00:00Z","v":4027,"vw":10.272581},{"c":10.26,"h":10.265,"l":10.255,"n":55,"o":10.265,"t":"2026-10-22T17:05:00Z","v":2604,"vw":10.258354},{"c":10.26,"h":10.26,"l":10.255,"n":24,"o":10.255,"t":"2026-10-22T17:10:00Z","v":1743,"vw":10.259234},{"c":10.265,"h":10.265,"l":10.26,"n":18,"o":10.26,"t":"2026-10-22T17:15:00Z","v":938,"vw":10.262857},{"c":10.26,"h":10.26,"l":10.26,"n":9,"o":10.26,"t":"2026-10-22T17:20:00Z","v":365,"vw":10.26},{"c":10.275,"h":10.28,"l":10.265,"n":54,"o":10.265,"t":"2026-10-22T17:25:00Z","v":2811,"vw":10.274692},{"c":10.28,"h":10.28,"l":10.27,"n":72,"o":10.275,"t":"2026-10-22T17:30:00Z","v":6395,"vw":10.272506},{"c":10.255,"h":10.28,"l":10.255,"n":40,"o":10.28,"t":"2026-10-22T17:35:00Z","v":6789,"vw":10.271325},{"c":10.27,"h":10.27,"l":10.26,"n":27,"o":10.26,"t":"2026-10-22T17:40:00Z","v":1029,"vw":10.262},{"c":10.26,"h":10.265,"l":10.26,"n":14,"o":10.265,"t":"2026-10-22T17:45:00Z","v":714,"vw":10.26375},{"c":10.265,"h":10.265,"l":10.265,"n":5,"o":10.265,"t":"2026-10-22T17:50:00Z","v":312,"vw":10.265},{"c":10.265,"h":10.265,"l":10.26,"n":10,"o":10.26,"t":"2026-10-22T17:55:00Z","v":395,"vw":10.2625},{"c":10.252,"h":10.27,"l":10.252,"n":55,"o":10.27,"t":"2026-10-22T18:00:00Z","v":4047,"vw":10.26158},{"c":10.255,"h":10.255,"l":10.255,"n":21,"o":10.255,"t":"2026-10-22T18:05:00Z","v":670,"vw":10.255},{"c":10.265,"h":10.265,"l":10.25,"n":44,"o":10.25,"t":"2026-10-22T18:10:00Z","v":4320,"vw":10.259469},{"c":10.27,"h":10.27,"l":10.265,"n":27,"o":10.265,"t":"2026-10-22T18:15:00Z","v":1411,"vw":10.268889},{"c":10.27,"h":10.28,"l":10.27,"n":35,"o":10.275,"t":"2026-10-22T18:20:00Z","v":2076,"vw":10.278461},{"c":10.27,"h":10.28,"l":10.265,"n":36,"o":10.275,"t":"2026-10-22T18:25:00Z","v":1846,"vw":10.272598},{"c":10.26,"h":10.26,"l":10.26,"n":5,"o":10.26,"t":"2026-10-22T18:30:00Z","v":331,"vw":10.26},{"c":10.265,"h":10.27,"l":10.26,"n":60,"o":10.26,"t":"2026-10-22T18:35:00Z","v":2368,"vw":10.264775},{"c":10.27,"h":10.27,"l":10.265,"n":37,"o":10.265,"t":"2026-10-22T18:40:00Z","v":1292,"vw":10.268041},{"c":10.275,"h":10.275,"l":10.275,"n":13,"o":10.275,"t":"2026-10-22T18:45:00Z","v":559,"vw":10.275},{"c":10.275,"h":10.28,"l":10.275,"n":35,"o":10.275,"t":"2026-10-22T18:50:00Z","v":2377,"vw":10.27747},{"c":10.265,"h":10.27,"l":10.265,"n":59,"o":10.27,"t":"2026-10-22T18:55:00Z","v":3306,"vw":10.266764},{"c":10.27,"h":10.27,"l":10.265,"n":22,"o":10.265,"t":"2026-10-22T19:00:00Z","v":1200,"vw":10.268296},{"c":10.29,"h":10.29,"l":10.275,"n":60,"o":10.275,"t":"2026-10-22T19:05:00Z","v":2753,"vw":10.281547},{"c":10.3,"h":10.3,"l":10.295,"n":125,"o":10.295,"t":"2026-10-22T19:10:00Z","v":6274,"vw":10.298789},{"c":10.27,"h":10.29,"l":10.27,"n":45,"o":10.29,"t":"2026-10-22T19:15:00Z","v":2497,"vw":10.27873},{"c":10.275,"h":10.28,"l":10.27,"n":61,"o":10.27,"t":"2026-10-22T19:20:00Z","v":3573,"vw":10.276629},{"c":10.275,"h":10.275,"l":10.26,"n":67,"o":10.27,"t":"2026-10-22T19:25:00Z","v":3439,"vw":10.269318},{"c":10.285,"h":10.285,"l":10.275,"n":67,"o":10.275,"t":"2026-10-22T19:30:00Z","v":5496,"vw":10.279847},{"c":10.28,"h":10.28,"l":10.27,"n":75,"o":10.28,"t":"2026-10-22T19:35:00Z","v":6115,"vw":10.277317},{"c":10.27,"h":10.285,"l":10.27,"n":118,"o":10.275,"t":"2026-10-22T19:40:00Z","v":7985,"vw":10.279105},{"c":10.26,"h":10.265,"l":10.245,"n":98,"o":10.265,"t":"2026-10-22T19:45:00Z","v":7303,"vw":10.254199},{"c":10.295,"h":10.295,"l":10.265,"n":184,"o":10.265,"t":"2026-10-22T19:50:00Z","v":14145,"vw":10.28222},{"c":10.29,"h":10.29,"l":10.265,"n":557,"o":10.29,"t":"2026-10-22T19:55:00Z","v":44907,"vw":10.28},{"c":10.28,"h":10.28,"l":10.28,"n":14,"o":10.28,"t":"2026-10-22T20:00:00Z","v":41845,"vw":10.28},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-10-22T20:30:00Z","v":400,"vw":10.28},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-10-22T21:45:00Z","v":500,"vw":10.32}],"history":[{"c":17.69,"h":17.7499,"l":17.55,"n":2706,"o":17.72,"t":"2024-10-21T04:00:00Z","v":165917,"vw":17.634822},{"c":17.43,"h":17.6923,"l":17.41,"n":2395,"o":17.63,"t":"2024-10-22T04:00:00Z","v":128797,"vw":17.520131},{"c":17.31,"h":17.63,"l":17.2,"n":1829,"o":17.43,"t":"2024-10-23T04:00:00Z","v":137638,"vw":17.300523},{"c":17.36,"h":17.3838,"l":17.2156,"n":2310,"o":17.31,"t":"2024-10-24T04:00:00Z","v":128259,"vw":17.321011},{"c":17.2,"h":17.445,"l":17.18,"n":1491,"o":17.4,"t":"2024-10-25T04:00:00Z","v":110365,"vw":17.302812},{"c":17.36,"h":17.425,"l":17.25,"n":2170,"o":17.3,"t":"2024-10-28T04:00:00Z","v":120772,"vw":17.36077},{"c":17.16,"h":17.36,"l":17.16,"n":1206,"o":17.35,"t":"2024-10-29T04:00:00Z","v":60763,"vw":17.210382},{"c":17.15,"h":17.33,"l":17.12,"n":1743,"o":17.14,"t":"2024-10-30T04:00:00Z","v":78380,"vw":17.189515},{"c":17,"h":17.18,"l":16.95,"n":1491,"o":17.11,"t":"2024-10-31T04:00:00Z","v":98986,"vw":17.024108},{"c":16.71,"h":17.27,"l":16.62,"n":3367,"o":17.22,"t":"2024-11-01T04:00:00Z","v":260285,"vw":16.81565},{"c":16.48,"h":16.73,"l":16.4199,"n":2531,"o":16.64,"t":"2024-11-04T05:00:00Z","v":189759,"vw":16.516289},{"c":16.79,"h":16.8374,"l":16.5,"n":2522,"o":16.5,"t":"2024-11-05T05:00:00Z","v":154842,"vw":16.715119},{"c":16.41,"h":16.9711,"l":16.25,"n":4723,"o":16.9,"t":"2024-11-06T05:00:00Z","v":421518,"vw":16.472163},{"c":16.58,"h":16.8,"l":16.35,"n":3679,"o":16.35,"t":"2024-11-07T05:00:00Z","v":301569,"vw":16.532331},{"c":16.47,"h":16.6885,"l":16.46,"n":2090,"o":16.55,"t":"2024-11-08T05:00:00Z","v":192548,"vw":16.536742},{"c":16.54,"h":16.6444,"l":16.38,"n":2546,"o":16.59,"t":"2024-11-11T05:00:00Z","v":211393,"vw":16.491468},{"c":16.37,"h":16.73,"l":16.37,"n":2909,"o":16.48,"t":"2024-11-12T05:00:00Z","v":213095,"vw":16.505286},{"c":16.53,"h":16.62,"l":16.34,"n":2178,"o":16.39,"t":"2024-11-13T05:00:00Z","v":133221,"vw":16.47096},{"c":16.29,"h":16.6322,"l":16.29,"n":2743,"o":16.53,"t":"2024-11-14T05:00:00Z","v":172285,"vw":16.392348},{"c":16.22,"h":16.38,"l":16.095,"n":1729,"o":16.33,"t":"2024-11-15T05:00:00Z","v":128090,"vw":16.200495},{"c":16.37,"h":16.47,"l":16.2101,"n":2016,"o":16.26,"t":"2024-11-18T05:00:00Z","v":143577,"vw":16.361091},{"c":16.43,"h":16.45,"l":16.28,"n":1527,"o":16.3,"t":"2024-11-19T05:00:00Z","v":144473,"vw":16.393668},{"c":16.61,"h":16.65,"l":16.42,"n":2237,"o":16.57,"t":"2024-11-20T05:00:00Z","v":151572,"vw":16.532947},{"c":16.67,"h":16.85,"l":16.53,"n":2222,"o":16.53,"t":"2024-11-21T05:00:00Z","v":137055,"vw":16.727397},{"c":16.85,"h":16.9,"l":16.627,"n":1591,"o":16.67,"t":"2024-11-22T05:00:00Z","v":102538,"vw":16.809874},{"c":17,"h":17.01,"l":16.85,"n":2444,"o":16.85,"t":"2024-11-25T05:00:00Z","v":148649,"vw":16.98035},{"c":17.19,"h":17.32,"l":17.03,"n":3861,"o":17.16,"t":"2024-11-26T05:00:00Z","v":270509,"vw":17.169901},{"c":17.32,"h":17.46,"l":17.23,"n":3059,"o":17.23,"t":"2024-11-27T05:00:00Z","v":192798,"vw":17.340548},{"c":17.33,"h":17.4881,"l":17.3,"n":2107,"o":17.37,"t":"2024-11-29T05:00:00Z","v":103131,"vw":17.362268},{"c":17.41,"h":17.46,"l":17.11,"n":3052,"o":17.33,"t":"2024-12-02T05:00:00Z","v":166259,"vw":17.337848},{"c":17.28,"h":17.483,"l":17.2,"n":2600,"o":17.45,"t":"2024-12-03T05:00:00Z","v":126624,"vw":17.284179},{"c":17.3,"h":17.35,"l":17.15,"n":1938,"o":17.2,"t":"2024-12-04T05:00:00Z","v":144763,"vw":17.275616},{"c":17.43,"h":17.46,"l":17.27,"n":2260,"o":17.3,"t":"2024-12-05T05:00:00Z","v":130366,"vw":17.402606},{"c":17.45,"h":17.53,"l":17.34,"n":1852,"o":17.5,"t":"2024-12-06T05:00:00Z","v":106314,"vw":17.416628},{"c":17.55,"h":17.75,"l":17.45,"n":2487,"o":17.45,"t":"2024-12-09T05:00:00Z","v":151374,"vw":17.605007},{"c":17.69,"h":17.88,"l":17.485,"n":2335,"o":17.5,"t":"2024-12-10T05:00:00Z","v":170536,"vw":17.709006},{"c":17.88,"h":17.91,"l":17.69,"n":2864,"o":17.74,"t":"2024-12-11T05:00:00Z","v":181592,"vw":17.820502},{"c":17.66,"h":17.9,"l":17.59,"n":2830,"o":17.88,"t":"2024-12-12T05:00:00Z","v":178736,"vw":17.716373},{"c":17.84,"h":17.9251,"l":17.62,"n":3928,"o":17.68,"t":"2024-12-13T05:00:00Z","v":239421,"vw":17.788964},{"c":17.87,"h":18.1,"l":17.83,"n":4187,"o":17.97,"t":"2024-12-16T05:00:00Z","v":275621,"vw":17.931581},{"c":17.85,"h":17.97,"l":17.745,"n":5107,"o":17.9,"t":"2024-12-17T05:00:00Z","v":232468,"vw":17.873817},{"c":17.61,"h":18.19,"l":17.61,"n":5116,"o":17.89,"t":"2024-12-18T05:00:00Z","v":290388,"vw":18.001085},{"c":17.93,"h":18.11,"l":17.6357,"n":6289,"o":17.69,"t":"2024-12-19T05:00:00Z","v":264964,"vw":17.948533},{"c":18,"h":18.33,"l":17.79,"n":6776,"o":17.82,"t":"2024-12-20T05:00:00Z","v":1093270,"vw":18.044213},{"c":17.87,"h":18.09,"l":17.65,"n":4835,"o":18.01,"t":"2024-12-23T05:00:00Z","v":260026,"vw":17.847673},{"c":18.04,"h":18.07,"l":17.85,"n":2259,"o":17.86,"t":"2024-12-24T05:00:00Z","v":198715,"vw":18.006886},{"c":18.16,"h":18.17,"l":17.94,"n":3290,"o":17.98,"t":"2024-12-26T05:00:00Z","v":188283,"vw":18.083165},{"c":18.28,"h":18.29,"l":18.105,"n":3235,"o":18.18,"t":"2024-12-27T05:00:00Z","v":144356,"vw":18.210371},{"c":18.26,"h":18.36,"l":18.07,"n":4443,"o":18.25,"t":"2024-12-30T05:00:00Z","v":242846,"vw":18.242634},{"c":17.93,"h":18,"l":17.75,"n":3255,"o":17.85,"t":"2024-12-31T05:00:00Z","v":241097,"vw":17.912089},{"c":18.1,"h":18.17,"l":17.8781,"n":2982,"o":17.95,"t":"2025-01-02T05:00:00Z","v":197397,"vw":18.050137},{"c":18.21,"h":18.35,"l":18.11,"n":3674,"o":18.2,"t":"2025-01-03T05:00:00Z","v":167752,"vw":18.252893},{"c":18.1,"h":18.4,"l":18.055,"n":3099,"o":18.33,"t":"2025-01-06T05:00:00Z","v":222266,"vw":18.130849},{"c":17.89,"h":18.14,"l":17.86,"n":3157,"o":18.01,"t":"2025-01-07T05:00:00Z","v":312584,"vw":17.931387},{"c":17.95,"h":17.9864,"l":17.8,"n":3399,"o":17.8,"t":"2025-01-08T05:00:00Z","v":185869,"vw":17.915745},{"c":17.87,"h":18.02,"l":17.835,"n":2891,"o":17.95,"t":"2025-01-10T05:00:00Z","v":197287,"vw":17.904868},{"c":17.54,"h":17.76,"l":17.31,"n":4276,"o":17.75,"t":"2025-01-13T05:00:00Z","v":269988,"vw":17.454879},{"c":17.87,"h":17.88,"l":17.47,"n":2431,"o":17.55,"t":"2025-01-14T05:00:00Z","v":165326,"vw":17.788028},{"c":18.06,"h":18.08,"l":17.84,"n":2472,"o":18,"t":"2025-01-15T05:00:00Z","v":228791,"vw":17.977582},{"c":18.37,"h":18.43,"l":18.09,"n":3846,"o":18.09,"t":"2025-01-16T05:00:00Z","v":249087,"vw":18.32125},{"c":18.46,"h":18.56,"l":18.2244,"n":3647,"o":18.35,"t":"2025-01-17T05:00:00Z","v":256341,"vw":18.45671},{"c":18.35,"h":18.48,"l":18.28,"n":2762,"o":18.38,"t":"2025-01-21T05:00:00Z","v":242902,"vw":18.377277},{"c":18.32,"h":18.4,"l":18.18,"n":2781,"o":18.35,"t":"2025-01-22T05:00:00Z","v":182949,"vw":18.301175},{"c":18.29,"h":18.39,"l":18.26,"n":2620,"o":18.3,"t":"2025-01-23T05:00:00Z","v":131830,"vw":18.320249},{"c":18.31,"h":18.345,"l":18.2181,"n":2763,"o":18.32,"t":"2025-01-24T05:00:00Z","v":148248,"vw":18.283766},{"c":18.39,"h":18.415,"l":18.23,"n":2485,"o":18.3,"t":"2025-01-27T05:00:00Z","v":191511,"vw":18.376847},{"c":18.55,"h":18.559,"l":18.355,"n":3920,"o":18.44,"t":"2025-01-28T05:00:00Z","v":174741,"vw":18.450974},{"c":18.3,"h":18.64,"l":18.22,"n":1893,"o":18.54,"t":"2025-01-29T05:00:00Z","v":96199,"vw":18.403013},{"c":18.48,"h":18.52,"l":18.2998,"n":2335,"o":18.33,"t":"2025-01-30T05:00:00Z","v":87682,"vw":18.438404},{"c":18.56,"h":18.62,"l":18.42,"n":3657,"o":18.53,"t":"2025-01-31T05:00:00Z","v":180214,"vw":18.533721},{"c":18.5,"h":18.535,"l":18.16,"n":2933,"o":18.21,"t":"2025-02-03T05:00:00Z","v":179587,"vw":18.380699},{"c":18.47,"h":18.51,"l":18.34,"n":2554,"o":18.42,"t":"2025-02-04T05:00:00Z","v":153589,"vw":18.421946},{"c":18.44,"h":18.47,"l":18.1785,"n":3030,"o":18.47,"t":"2025-02-05T05:00:00Z","v":136516,"vw":18.346228},{"c":18.37,"h":18.4998,"l":18.35,"n":2366,"o":18.45,"t":"2025-02-06T05:00:00Z","v":103837,"vw":18.414535},{"c":18.4,"h":18.44,"l":18.31,"n":2013,"o":18.4,"t":"2025-02-07T05:00:00Z","v":111778,"vw":18.372645},{"c":17.66,"h":18.035,"l":17.58,"n":5182,"o":17.96,"t":"2025-02-10T05:00:00Z","v":591678,"vw":17.756277},{"c":17.53,"h":17.7103,"l":17.46,"n":4289,"o":17.68,"t":"2025-02-11T05:00:00Z","v":459209,"vw":17.554076},{"c":17.32,"h":17.48,"l":17.06,"n":5479,"o":17.44,"t":"2025-02-12T05:00:00Z","v":446767,"vw":17.257541},{"c":17.46,"h":17.55,"l":17.335,"n":3338,"o":17.41,"t":"2025-02-13T05:00:00Z","v":200550,"vw":17.45638},{"c":17.68,"h":17.68,"l":17.495,"n":3251,"o":17.53,"t":"2025-02-14T05:00:00Z","v":228384,"vw":17.592036},{"c":17.83,"h":17.84,"l":17.65,"n":2114,"o":17.68,"t":"2025-02-18T05:00:00Z","v":218924,"vw":17.765306},{"c":17.96,"h":18.01,"l":17.665,"n":2634,"o":17.74,"t":"2025-02-19T05:00:00Z","v":167070,"vw":17.866675},{"c":17.97,"h":18.01,"l":17.77,"n":2108,"o":17.89,"t":"2025-02-20T05:00:00Z","v":119517,"vw":17.914799},{"c":17.88,"h":18.06,"l":17.82,"n":2600,"o":18.06,"t":"2025-02-21T05:00:00Z","v":109909,"vw":17.91264},{"c":17.77,"h":17.95,"l":17.75,"n":2150,"o":17.93,"t":"2025-02-24T05:00:00Z","v":119218,"vw":17.793429},{"c":17.52,"h":17.81,"l":17.36,"n":3521,"o":17.71,"t":"2025-02-25T05:00:00Z","v":268805,"vw":17.539156},{"c":17.86,"h":18.4,"l":17.82,"n":3973,"o":18.1,"t":"2025-02-26T05:00:00Z","v":327726,"vw":18.02289},{"c":17.48,"h":17.95,"l":17.43,"n":3182,"o":17.95,"t":"2025-02-27T05:00:00Z","v":207444,"vw":17.545506},{"c":17.77,"h":17.785,"l":17.42,"n":2637,"o":17.43,"t":"2025-02-28T05:00:00Z","v":186900,"vw":17.667213},{"c":17.64,"h":17.94,"l":17.55,"n":2351,"o":17.77,"t":"2025-03-03T05:00:00Z","v":132872,"vw":17.693324},{"c":17.31,"h":17.59,"l":17.28,"n":3275,"o":17.58,"t":"2025-03-04T05:00:00Z","v":251214,"vw":17.411549},{"c":17.15,"h":17.3545,"l":17.03,"n":4127,"o":17.28,"t":"2025-03-05T05:00:00Z","v":267736,"vw":17.123486},{"c":16.92,"h":17.16,"l":16.87,"n":2278,"o":17.05,"t":"2025-03-06T05:00:00Z","v":160604,"vw":16.976761},{"c":17.36,"h":17.4,"l":16.9197,"n":4069,"o":16.92,"t":"2025-03-07T05:00:00Z","v":245228,"vw":17.265916},{"c":17.27,"h":17.3795,"l":17.1018,"n":2403,"o":17.22,"t":"2025-03-10T04:00:00Z","v":159759,"vw":17.236159},{"c":16.78,"h":17.3399,"l":16.6,"n":3283,"o":17.26,"t":"2025-03-11T04:00:00Z","v":278953,"vw":16.833486},{"c":16.73,"h":16.93,"l":16.65,"n":2393,"o":16.82,"t":"2025-03-12T04:00:00Z","v":156410,"vw":16.756328},{"c":16.47,"h":16.84,"l":16.47,"n":2921,"o":16.71,"t":"2025-03-13T04:00:00Z","v":186328,"vw":16.588389},{"c":16.75,"h":16.8,"l":16.59,"n":2609,"o":16.59,"t":"2025-03-14T04:00:00Z","v":209056,"vw":16.730104},{"c":16.93,"h":16.99,"l":16.7,"n":2099,"o":16.7,"t":"2025-03-17T04:00:00Z","v":143499,"vw":16.904781},{"c":17.02,"h":17.02,"l":16.802,"n":2246,"o":16.97,"t":"2025-03-18T04:00:00Z","v":140374,"vw":16.950631},{"c":17.18,"h":17.27,"l":17.0746,"n":2954,"o":17.13,"t":"2025-03-19T04:00:00Z","v":155965,"vw":17.195955},{"c":17.2,"h":17.33,"l":17.125,"n":1913,"o":17.17,"t":"2025-03-20T04:00:00Z","v":129544,"vw":17.228583},{"c":17.13,"h":17.26,"l":17.1,"n":2985,"o":17.18,"t":"2025-03-21T04:00:00Z","v":312485,"vw":17.176299},{"c":16.52,"h":16.88,"l":16.47,"n":4268,"o":16.81,"t":"2025-03-24T04:00:00Z","v":365485,"vw":16.608248},{"c":16.68,"h":16.715,"l":16.57,"n":3342,"o":16.6,"t":"2025-03-25T04:00:00Z","v":242529,"vw":16.651734},{"c":16.84,"h":16.9,"l":16.64,"n":2586,"o":16.68,"t":"2025-03-26T04:00:00Z","v":228918,"vw":16.764163},{"c":16.91,"h":17,"l":16.79,"n":3519,"o":16.9,"t":"2025-03-27T04:00:00Z","v":285167,"vw":16.867822},{"c":16.72,"h":16.92,"l":16.63,"n":2051,"o":16.92,"t":"2025-03-28T04:00:00Z","v":141942,"vw":16.749056},{"c":16.18,"h":16.59,"l":15.85,"n":8979,"o":16.57,"t":"2025-03-31T04:00:00Z","v":792387,"vw":16.082409},{"c":16.24,"h":16.39,"l":16.07,"n":3005,"o":16.16,"t":"2025-04-01T04:00:00Z","v":302341,"vw":16.271246},{"c":16.25,"h":16.36,"l":16.11,"n":3182,"o":16.11,"t":"2025-04-02T04:00:00Z","v":230517,"vw":16.251758},{"c":15.97,"h":16.1625,"l":15.9012,"n":4061,"o":16.085,"t":"2025-04-03T04:00:00Z","v":304016,"vw":16.017126},{"c":14.77,"h":15.95,"l":14.595,"n":6435,"o":15.9,"t":"2025-04-04T04:00:00Z","v":760593,"vw":15.036501},{"c":13.91,"h":14.48,"l":13.12,"n":8729,"o":13.85,"t":"2025-04-07T04:00:00Z","v":994868,"vw":13.840362},{"c":13.58,"h":14.61,"l":13.391,"n":8035,"o":14.25,"t":"2025-04-08T04:00:00Z","v":795517,"vw":13.836516},{"c":14.71,"h":14.79,"l":13.16,"n":6999,"o":13.41,"t":"2025-04-09T04:00:00Z","v":794851,"vw":13.922618},{"c":14.2,"h":14.81,"l":13.9,"n":5940,"o":14.68,"t":"2025-04-10T04:00:00Z","v":541254,"vw":14.218871},{"c":14.02,"h":14.35,"l":13.69,"n":4588,"o":14.09,"t":"2025-04-11T04:00:00Z","v":350397,"vw":13.923361},{"c":14.1,"h":14.444,"l":13.98,"n":3917,"o":14.16,"t":"2025-04-14T04:00:00Z","v":366057,"vw":14.180122},{"c":14.22,"h":14.439,"l":14.0001,"n":3348,"o":14.15,"t":"2025-04-15T04:00:00Z","v":365386,"vw":14.280472},{"c":14.22,"h":14.535,"l":14.11,"n":3698,"o":14.18,"t":"2025-04-16T04:00:00Z","v":362544,"vw":14.274227},{"c":14.59,"h":14.7,"l":14.3,"n":3109,"o":14.3,"t":"2025-04-17T04:00:00Z","v":304285,"vw":14.570895},{"c":14.1,"h":14.73,"l":13.8888,"n":3576,"o":14.53,"t":"2025-04-21T04:00:00Z","v":418044,"vw":14.036899},{"c":14.21,"h":14.4799,"l":14.03,"n":3313,"o":14.24,"t":"2025-04-22T04:00:00Z","v":327072,"vw":14.205941},{"c":14.51,"h":14.75,"l":14.3,"n":3452,"o":14.44,"t":"2025-04-23T04:00:00Z","v":274649,"vw":14.47682},{"c":14.59,"h":14.83,"l":14.46,"n":3062,"o":14.47,"t":"2025-04-24T04:00:00Z","v":260961,"vw":14.684755},{"c":14.78,"h":14.8832,"l":14.59,"n":3596,"o":14.66,"t":"2025-04-25T04:00:00Z","v":247251,"vw":14.748117},{"c":15.05,"h":15.11,"l":14.73,"n":4448,"o":14.73,"t":"2025-04-28T04:00:00Z","v":412542,"vw":15.03045},{"c":14.98,"h":15.15,"l":14.84,"n":3796,"o":15.03,"t":"2025-04-29T04:00:00Z","v":308736,"vw":14.97232},{"c":14.77,"h":14.8967,"l":14.5,"n":4617,"o":14.75,"t":"2025-04-30T04:00:00Z","v":730659,"vw":14.74209},{"c":14.41,"h":14.95,"l":14.385,"n":3447,"o":14.78,"t":"2025-05-01T04:00:00Z","v":340763,"vw":14.521244},{"c":14.7,"h":14.72,"l":14.385,"n":3940,"o":14.45,"t":"2025-05-02T04:00:00Z","v":293360,"vw":14.597505},{"c":14.24,"h":14.57,"l":14.21,"n":4932,"o":14.57,"t":"2025-05-05T04:00:00Z","v":429587,"vw":14.307516},{"c":14.24,"h":14.29,"l":14.04,"n":3876,"o":14.1,"t":"2025-05-06T04:00:00Z","v":378351,"vw":14.215592},{"c":13.64,"h":14.18,"l":13.5,"n":7638,"o":14.01,"t":"2025-05-07T04:00:00Z","v":905324,"vw":13.68466},{"c":13.55,"h":13.75,"l":13.32,"n":6129,"o":13.51,"t":"2025-05-08T04:00:00Z","v":793435,"vw":13.533207},{"c":13.67,"h":13.84,"l":13.55,"n":3796,"o":13.55,"t":"2025-05-09T04:00:00Z","v":381939,"vw":13.701886},{"c":14,"h":14.44,"l":13.94,"n":6996,"o":14,"t":"2025-05-12T04:00:00Z","v":645135,"vw":14.22328},{"c":14.18,"h":14.37,"l":13.86,"n":4344,"o":14.05,"t":"2025-05-13T04:00:00Z","v":383375,"vw":14.22865},{"c":13.89,"h":14.3855,"l":13.83,"n":6211,"o":14.18,"t":"2025-05-14T04:00:00Z","v":530442,"vw":13.953864},{"c":14.09,"h":14.14,"l":13.88,"n":2494,"o":13.88,"t":"2025-05-15T04:00:00Z","v":185394,"vw":14.047398},{"c":14.24,"h":14.31,"l":14.03,"n":3029,"o":14.03,"t":"2025-05-16T04:00:00Z","v":226465,"vw":14.237619},{"c":14.39,"h":14.485,"l":14.13,"n":2977,"o":14.17,"t":"2025-05-19T04:00:00Z","v":264978,"vw":14.378984},{"c":14.33,"h":14.48,"l":14.3,"n":4088,"o":14.37,"t":"2025-05-20T04:00:00Z","v":335565,"vw":14.346582},{"c":13.82,"h":14.3,"l":13.82,"n":5334,"o":14.24,"t":"2025-05-21T04:00:00Z","v":498767,"vw":13.965231},{"c":13.81,"h":13.9799,"l":13.75,"n":3775,"o":13.91,"t":"2025-05-22T04:00:00Z","v":400696,"vw":13.884886},{"c":13.81,"h":13.99,"l":13.62,"n":2553,"o":13.87,"t":"2025-05-23T04:00:00Z","v":198229,"vw":13.766774},{"c":14.09,"h":14.1,"l":13.8112,"n":4314,"o":14,"t":"2025-05-27T04:00:00Z","v":370497,"vw":14.003783},{"c":14.05,"h":14.19,"l":13.98,"n":2651,"o":14.07,"t":"2025-05-28T04:00:00Z","v":287859,"vw":14.063982},{"c":14.09,"h":14.16,"l":13.99,"n":3455,"o":14.05,"t":"2025-05-29T04:00:00Z","v":287159,"vw":14.062006},{"c":14.05,"h":14.0957,"l":13.97,"n":3582,"o":14,"t":"2025-05-30T04:00:00Z","v":272710,"vw":14.033112},{"c":13.89,"h":14.09,"l":13.83,"n":3813,"o":13.98,"t":"2025-06-02T04:00:00Z","v":361878,"vw":13.997221},{"c":14.02,"h":14.06,"l":13.85,"n":3574,"o":13.89,"t":"2025-06-03T04:00:00Z","v":393692,"vw":14.000697},{"c":13.9,"h":14.1,"l":13.871,"n":3699,"o":14.1,"t":"2025-06-04T04:00:00Z","v":296282,"vw":13.950948},{"c":13.9,"h":13.95,"l":13.77,"n":4003,"o":13.87,"t":"2025-06-05T04:00:00Z","v":379374,"vw":13.880357},{"c":14.02,"h":14.12,"l":13.87,"n":3274,"o":13.9,"t":"2025-06-06T04:00:00Z","v":336777,"vw":14.024296},{"c":14.14,"h":14.29,"l":14.08,"n":7606,"o":14.1,"t":"2025-06-09T04:00:00Z","v":830666,"vw":14.177414},{"c":14.12,"h":14.19,"l":14.055,"n":3510,"o":14.14,"t":"2025-06-10T04:00:00Z","v":342549,"vw":14.114858},{"c":14.12,"h":14.1908,"l":14.03,"n":3409,"o":14.13,"t":"2025-06-11T04:00:00Z","v":348209,"vw":14.123763},{"c":14.08,"h":14.1,"l":14.01,"n":2410,"o":14.1,"t":"2025-06-12T04:00:00Z","v":300954,"vw":14.058932},{"c":13.9,"h":14.0671,"l":13.85,"n":4474,"o":14.01,"t":"2025-06-13T04:00:00Z","v":347311,"vw":13.927454},{"c":13.81,"h":14.0644,"l":13.8,"n":3414,"o":13.95,"t":"2025-06-16T04:00:00Z","v":370164,"vw":13.902286},{"c":13.84,"h":13.93,"l":13.71,"n":3472,"o":13.81,"t":"2025-06-17T04:00:00Z","v":300731,"vw":13.830615},{"c":13.94,"h":14.01,"l":13.8,"n":4844,"o":13.82,"t":"2025-06-18T04:00:00Z","v":597911,"vw":13.925441},{"c":13.89,"h":14.03,"l":13.81,"n":3566,"o":14.03,"t":"2025-06-20T04:00:00Z","v":556947,"vw":13.886172},{"c":13.71,"h":13.86,"l":13.57,"n":4864,"o":13.86,"t":"2025-06-23T04:00:00Z","v":481560,"vw":13.707178},{"c":13.92,"h":14.05,"l":13.8,"n":4059,"o":13.82,"t":"2025-06-24T04:00:00Z","v":403809,"vw":13.954668},{"c":13.86,"h":13.9633,"l":13.82,"n":3728,"o":13.89,"t":"2025-06-25T04:00:00Z","v":275374,"vw":13.867937},{"c":13.94,"h":14.045,"l":13.86,"n":4720,"o":13.86,"t":"2025-06-26T04:00:00Z","v":602440,"vw":13.958047},{"c":13.92,"h":14.12,"l":13.87,"n":4549,"o":14.12,"t":"2025-06-27T04:00:00Z","v":764489,"vw":13.990234},{"c":13.68,"h":13.82,"l":13.51,"n":4782,"o":13.6,"t":"2025-06-30T04:00:00Z","v":688759,"vw":13.701323},{"c":13.66,"h":13.82,"l":13.555,"n":3678,"o":13.63,"t":"2025-07-01T04:00:00Z","v":339817,"vw":13.690531},{"c":13.82,"h":13.845,"l":13.65,"n":4439,"o":13.7,"t":"2025-07-02T04:00:00Z","v":426537,"vw":13.756771},{"c":13.92,"h":13.98,"l":13.77,"n":2558,"o":13.78,"t":"2025-07-03T04:00:00Z","v":310984,"vw":13.868964},{"c":13.78,"h":13.88,"l":13.73,"n":3157,"o":13.83,"t":"2025-07-07T04:00:00Z","v":296374,"vw":13.789749},{"c":13.84,"h":13.91,"l":13.78,"n":2823,"o":13.78,"t":"2025-07-08T04:00:00Z","v":222552,"vw":13.866688},{"c":13.89,"h":13.92,"l":13.7634,"n":2616,"o":13.87,"t":"2025-07-09T04:00:00Z","v":275889,"vw":13.862515},{"c":14.12,"h":14.49,"l":13.9,"n":5223,"o":13.9,"t":"2025-07-10T04:00:00Z","v":682388,"vw":14.050291},{"c":14.18,"h":14.25,"l":14.0001,"n":4953,"o":14.06,"t":"2025-07-11T04:00:00Z","v":371968,"vw":14.180222},{"c":14.1,"h":14.15,"l":14.045,"n":3529,"o":14.12,"t":"2025-07-14T04:00:00Z","v":233337,"vw":14.094002},{"c":14.05,"h":14.2001,"l":14.03,"n":2903,"o":14.1,"t":"2025-07-15T04:00:00Z","v":296941,"vw":14.111074},{"c":14.1,"h":14.2,"l":14.02,"n":5117,"o":14.12,"t":"2025-07-16T04:00:00Z","v":501375,"vw":14.089976},{"c":14.16,"h":14.19,"l":14.07,"n":5419,"o":14.09,"t":"2025-07-17T04:00:00Z","v":705810,"vw":14.11695},{"c":13.97,"h":14.25,"l":13.86,"n":4629,"o":14.2,"t":"2025-07-18T04:00:00Z","v":449789,"vw":14.008703},{"c":13.79,"h":14.01,"l":13.76,"n":3904,"o":14,"t":"2025-07-21T04:00:00Z","v":410334,"vw":13.860494},{"c":13.99,"h":14.005,"l":13.835,"n":3643,"o":13.85,"t":"2025-07-22T04:00:00Z","v":231294,"vw":13.955664},{"c":13.99,"h":14.09,"l":13.91,"n":3287,"o":14.01,"t":"2025-07-23T04:00:00Z","v":334909,"vw":13.982938},{"c":13.96,"h":14.14,"l":13.93,"n":5405,"o":14.01,"t":"2025-07-24T04:00:00Z","v":424013,"vw":14.033163},{"c":14.2,"h":14.32,"l":14.005,"n":7797,"o":14.17,"t":"2025-07-25T04:00:00Z","v":826728,"vw":14.222412},{"c":13.98,"h":14.3,"l":13.955,"n":4302,"o":14.2,"t":"2025-07-28T04:00:00Z","v":416751,"vw":14.041675},{"c":14.1,"h":14.17,"l":13.85,"n":6375,"o":14.02,"t":"2025-07-29T04:00:00Z","v":476140,"vw":14.045269},{"c":13.98,"h":14.25,"l":13.87,"n":4953,"o":14.1,"t":"2025-07-30T04:00:00Z","v":536958,"vw":14.093287},{"c":13.79,"h":14.1,"l":13.76,"n":3692,"o":13.98,"t":"2025-07-31T04:00:00Z","v":309374,"vw":13.880689},{"c":13.7,"h":13.85,"l":13.56,"n":4595,"o":13.79,"t":"2025-08-01T04:00:00Z","v":403125,"vw":13.666453},{"c":13.71,"h":13.78,"l":13.6,"n":4807,"o":13.69,"t":"2025-08-04T04:00:00Z","v":518354,"vw":13.707451},{"c":13.74,"h":13.85,"l":13.5,"n":5055,"o":13.7,"t":"2025-08-05T04:00:00Z","v":546736,"vw":13.699289},{"c":13.6,"h":13.705,"l":13.4,"n":5595,"o":13.66,"t":"2025-08-06T04:00:00Z","v":671158,"vw":13.542296},{"c":13.66,"h":13.7054,"l":13.52,"n":5778,"o":13.61,"t":"2025-08-07T04:00:00Z","v":475918,"vw":13.635122},{"c":13.93,"h":13.97,"l":13.6911,"n":8454,"o":13.7,"t":"2025-08-08T04:00:00Z","v":542435,"vw":13.877334},{"c":13.82,"h":13.98,"l":13.69,"n":5000,"o":13.97,"t":"2025-08-11T04:00:00Z","v":346393,"vw":13.789927},{"c":13.88,"h":13.98,"l":13.76,"n":6200,"o":13.9,"t":"2025-08-12T04:00:00Z","v":474814,"vw":13.885301},{"c":13.74,"h":13.98,"l":13.72,"n":7509,"o":13.96,"t":"2025-08-13T04:00:00Z","v":759811,"vw":13.82083},{"c":13.66,"h":13.82,"l":13.6219,"n":7439,"o":13.66,"t":"2025-08-14T04:00:00Z","v":583020,"vw":13.704272},{"c":13.6,"h":13.79,"l":13.56,"n":5388,"o":13.73,"t":"2025-08-15T04:00:00Z","v":360185,"vw":13.647021},{"c":13.53,"h":13.59,"l":13.45,"n":5023,"o":13.54,"t":"2025-08-18T04:00:00Z","v":444210,"vw":13.515067},{"c":13.75,"h":13.845,"l":13.555,"n":7051,"o":13.58,"t":"2025-08-19T04:00:00Z","v":758199,"vw":13.756594},{"c":13.74,"h":13.83,"l":13.63,"n":4663,"o":13.79,"t":"2025-08-20T04:00:00Z","v":589933,"vw":13.71224},{"c":13.73,"h":13.78,"l":13.65,"n":3921,"o":13.7,"t":"2025-08-21T04:00:00Z","v":277938,"vw":13.726897},{"c":13.99,"h":14.035,"l":13.84,"n":4163,"o":13.86,"t":"2025-08-22T04:00:00Z","v":406347,"vw":13.966286},{"c":13.7,"h":14.02,"l":13.68,"n":4798,"o":13.99,"t":"2025-08-25T04:00:00Z","v":426284,"vw":13.800329},{"c":13.81,"h":13.81,"l":13.68,"n":3134,"o":13.7,"t":"2025-08-26T04:00:00Z","v":212713,"vw":13.74238},{"c":13.85,"h":13.88,"l":13.78,"n":4821,"o":13.81,"t":"2025-08-27T04:00:00Z","v":298182,"vw":13.838748},{"c":13.81,"h":13.85,"l":13.73,"n":3687,"o":13.83,"t":"2025-08-28T04:00:00Z","v":284109,"vw":13.79412},{"c":13.99,"h":14,"l":13.84,"n":3419,"o":13.85,"t":"2025-08-29T04:00:00Z","v":225494,"vw":13.95224},{"c":13.84,"h":13.9799,"l":13.725,"n":3811,"o":13.83,"t":"2025-09-02T04:00:00Z","v":280559,"vw":13.846854},{"c":13.81,"h":13.9362,"l":13.7502,"n":6015,"o":13.87,"t":"2025-09-03T04:00:00Z","v":468390,"vw":13.809299},{"c":13.81,"h":13.875,"l":13.7,"n":4637,"o":13.8,"t":"2025-09-04T04:00:00Z","v":223997,"vw":13.770793},{"c":13.79,"h":13.87,"l":13.6432,"n":4282,"o":13.84,"t":"2025-09-05T04:00:00Z","v":269062,"vw":13.742697},{"c":13.84,"h":13.84,"l":13.655,"n":5015,"o":13.79,"t":"2025-09-08T04:00:00Z","v":263950,"vw":13.748689},{"c":13.7,"h":13.805,"l":13.64,"n":4942,"o":13.79,"t":"2025-09-09T04:00:00Z","v":333863,"vw":13.710306},{"c":13.74,"h":13.795,"l":13.61,"n":3972,"o":13.7,"t":"2025-09-10T04:00:00Z","v":319235,"vw":13.701724},{"c":13.74,"h":13.905,"l":13.625,"n":4726,"o":13.67,"t":"2025-09-11T04:00:00Z","v":397089,"vw":13.708161},{"c":13.7,"h":13.84,"l":13.63,"n":6138,"o":13.77,"t":"2025-09-12T04:00:00Z","v":441056,"vw":13.711507},{"c":13.35,"h":13.74,"l":13.26,"n":9343,"o":13.71,"t":"2025-09-15T04:00:00Z","v":1080984,"vw":13.408214},{"c":13.31,"h":13.39,"l":13.22,"n":5931,"o":13.35,"t":"2025-09-16T04:00:00Z","v":572124,"vw":13.314653},{"c":13.32,"h":13.5946,"l":13.31,"n":5876,"o":13.36,"t":"2025-09-17T04:00:00Z","v":604867,"vw":13.441511},{"c":13.49,"h":13.51,"l":13.2801,"n":5258,"o":13.3,"t":"2025-09-18T04:00:00Z","v":506890,"vw":13.390576},{"c":13.52,"h":13.58,"l":13.43,"n":4381,"o":13.53,"t":"2025-09-19T04:00:00Z","v":790049,"vw":13.507823},{"c":13.29,"h":13.49,"l":13.24,"n":3898,"o":13.46,"t":"2025-09-22T04:00:00Z","v":421225,"vw":13.305101},{"c":13.25,"h":13.4738,"l":13.2202,"n":3664,"o":13.29,"t":"2025-09-23T04:00:00Z","v":347002,"vw":13.299716},{"c":13.05,"h":13.325,"l":12.98,"n":4736,"o":13.24,"t":"2025-09-24T04:00:00Z","v":573389,"vw":13.064636},{"c":13.18,"h":13.22,"l":13.03,"n":5078,"o":13.05,"t":"2025-09-25T04:00:00Z","v":490276,"vw":13.149441},{"c":13.03,"h":13.2499,"l":12.95,"n":6102,"o":13.2,"t":"2025-09-26T04:00:00Z","v":634768,"vw":13.051847},{"c":12.96,"h":13.1,"l":12.82,"n":6976,"o":13.05,"t":"2025-09-29T04:00:00Z","v":685213,"vw":12.931002},{"c":12.5,"h":12.75,"l":12.38,"n":5929,"o":12.55,"t":"2025-09-30T04:00:00Z","v":643360,"vw":12.50472},{"c":12.41,"h":12.626,"l":12.28,"n":8930,"o":12.52,"t":"2025-10-01T04:00:00Z","v":1076725,"vw":12.375991},{"c":12.7,"h":12.71,"l":12.3232,"n":8308,"o":12.35,"t":"2025-10-02T04:00:00Z","v":847454,"vw":12.564746},{"c":12.5,"h":12.74,"l":12.42,"n":5447,"o":12.7,"t":"2025-10-03T04:00:00Z","v":613507,"vw":12.561965},{"c":12.27,"h":12.6,"l":12.21,"n":7668,"o":12.5,"t":"2025-10-06T04:00:00Z","v":976910,"vw":12.31472},{"c":12.14,"h":12.45,"l":12.07,"n":6264,"o":12.45,"t":"2025-10-07T04:00:00Z","v":683128,"vw":12.17682},{"c":12.09,"h":12.3154,"l":12.06,"n":4734,"o":12.14,"t":"2025-10-08T04:00:00Z","v":536152,"vw":12.145247},{"c":11.88,"h":12.2,"l":11.74,"n":6567,"o":12.2,"t":"2025-10-09T04:00:00Z","v":702402,"vw":11.909341},{"c":11.73,"h":11.97,"l":11.65,"n":6362,"o":11.89,"t":"2025-10-10T04:00:00Z","v":675400,"vw":11.748086},{"c":12.21,"h":12.23,"l":11.77,"n":6506,"o":11.78,"t":"2025-10-13T04:00:00Z","v":670522,"vw":12.073072},{"c":12.36,"h":12.54,"l":12.1,"n":6192,"o":12.15,"t":"2025-10-14T04:00:00Z","v":669530,"vw":12.394202},{"c":12.44,"h":12.605,"l":12.3,"n":6507,"o":12.38,"t":"2025-10-15T04:00:00Z","v":667948,"vw":12.421546},{"c":12.2,"h":12.5,"l":12.13,"n":6885,"o":12.46,"t":"2025-10-16T04:00:00Z","v":664664,"vw":12.262125},{"c":12.34,"h":12.4,"l":12.165,"n":6640,"o":12.22,"t":"2025-10-17T04:00:00Z","v":687514,"vw":12.325691},{"c":12.42,"h":12.44,"l":12.215,"n":7026,"o":12.33,"t":"2025-10-20T04:00:00Z","v":767917,"vw":12.346332},{"c":12.56,"h":12.65,"l":12.41,"n":3780,"o":12.43,"t":"2025-10-21T04:00:00Z","v":343082,"vw":12.544713},{"c":12.39,"h":12.66,"l":12.35,"n":8642,"o":12.51,"t":"2025-10-22T04:00:00Z","v":840813,"vw":12.4866},{"c":12.5,"h":12.5299,"l":12.36,"n":4592,"o":12.38,"t":"2025-10-23T04:00:00Z","v":346636,"vw":12.465814},{"c":12.57,"h":12.63,"l":12.52,"n":2931,"o":12.52,"t":"2025-10-24T04:00:00Z","v":254781,"vw":12.582875},{"c":12.85,"h":12.87,"l":12.585,"n":3647,"o":12.61,"t":"2025-10-27T04:00:00Z","v":401281,"vw":12.766011},{"c":12.93,"h":13.05,"l":12.8044,"n":5559,"o":12.85,"t":"2025-10-28T04:00:00Z","v":514473,"vw":12.955215},{"c":12.79,"h":12.965,"l":12.68,"n":7012,"o":12.91,"t":"2025-10-29T04:00:00Z","v":640532,"vw":12.833494},{"c":12.56,"h":12.7599,"l":12.4,"n":5741,"o":12.73,"t":"2025-10-30T04:00:00Z","v":488974,"vw":12.53812},{"c":12.64,"h":12.7,"l":12.45,"n":4751,"o":12.55,"t":"2025-10-31T04:00:00Z","v":445492,"vw":12.633496},{"c":12.62,"h":12.65,"l":12.43,"n":4294,"o":12.64,"t":"2025-11-03T05:00:00Z","v":336708,"vw":12.534102},{"c":12.47,"h":12.6,"l":12.4,"n":6471,"o":12.55,"t":"2025-11-04T05:00:00Z","v":946316,"vw":12.489804},{"c":12.13,"h":12.4,"l":12,"n":8978,"o":12.39,"t":"2025-11-05T05:00:00Z","v":728903,"vw":12.153425},{"c":11.93,"h":12.26,"l":11.82,"n":7166,"o":12.13,"t":"2025-11-06T05:00:00Z","v":703411,"vw":11.962671},{"c":11.98,"h":12.0663,"l":11.815,"n":5903,"o":11.88,"t":"2025-11-07T05:00:00Z","v":428966,"vw":11.898849},{"c":11.87,"h":12.05,"l":11.7742,"n":6843,"o":12.03,"t":"2025-11-10T05:00:00Z","v":643223,"vw":11.85349},{"c":12.06,"h":12.13,"l":11.87,"n":4561,"o":11.87,"t":"2025-11-11T05:00:00Z","v":416122,"vw":12.027015},{"c":12.14,"h":12.26,"l":12.1,"n":6422,"o":12.14,"t":"2025-11-12T05:00:00Z","v":713906,"vw":12.171772},{"c":11.96,"h":12.25,"l":11.89,"n":6304,"o":12.12,"t":"2025-11-13T05:00:00Z","v":464775,"vw":11.977588},{"c":11.88,"h":11.93,"l":11.78,"n":6254,"o":11.91,"t":"2025-11-14T05:00:00Z","v":541202,"vw":11.864171},{"c":11.64,"h":11.9,"l":11.63,"n":6548,"o":11.88,"t":"2025-11-17T05:00:00Z","v":515593,"vw":11.719708},{"c":11.79,"h":11.865,"l":11.55,"n":5194,"o":11.65,"t":"2025-11-18T05:00:00Z","v":527074,"vw":11.761521},{"c":11.75,"h":11.975,"l":11.75,"n":5410,"o":11.77,"t":"2025-11-19T05:00:00Z","v":591365,"vw":11.823079},{"c":11.91,"h":11.9918,"l":11.765,"n":6712,"o":11.83,"t":"2025-11-20T05:00:00Z","v":729648,"vw":11.879085},{"c":12.22,"h":12.32,"l":11.85,"n":9936,"o":11.9,"t":"2025-11-21T05:00:00Z","v":1174989,"vw":12.204261},{"c":12.23,"h":12.325,"l":12.16,"n":5593,"o":12.21,"t":"2025-11-24T05:00:00Z","v":492285,"vw":12.252925},{"c":12.43,"h":12.525,"l":12.2,"n":6313,"o":12.28,"t":"2025-11-25T05:00:00Z","v":760143,"vw":12.355019},{"c":12.53,"h":12.61,"l":12.41,"n":3683,"o":12.41,"t":"2025-11-26T05:00:00Z","v":312709,"vw":12.554344},{"c":12.65,"h":12.67,"l":12.51,"n":1819,"o":12.51,"t":"2025-11-28T05:00:00Z","v":136195,"vw":12.621627},{"c":12.55,"h":12.7,"l":12.545,"n":6167,"o":12.56,"t":"2025-12-01T05:00:00Z","v":521241,"vw":12.600846},{"c":12.69,"h":12.745,"l":12.54,"n":4346,"o":12.59,"t":"2025-12-02T05:00:00Z","v":359450,"vw":12.677343},{"c":12.89,"h":12.95,"l":12.74,"n":5234,"o":12.74,"t":"2025-12-03T05:00:00Z","v":516727,"vw":12.853482},{"c":12.94,"h":13.02,"l":12.855,"n":4913,"o":12.93,"t":"2025-12-04T05:00:00Z","v":495738,"vw":12.933181},{"c":12.97,"h":13.06,"l":12.93,"n":5235,"o":12.98,"t":"2025-12-05T05:00:00Z","v":505391,"vw":12.993393},{"c":12.98,"h":13.0786,"l":12.89,"n":5340,"o":12.89,"t":"2025-12-08T05:00:00Z","v":513754,"vw":12.973313},{"c":13.03,"h":13.11,"l":12.9876,"n":4086,"o":13,"t":"2025-12-09T05:00:00Z","v":365280,"vw":13.051464},{"c":13.13,"h":13.19,"l":13.02,"n":5608,"o":13.02,"t":"2025-12-10T05:00:00Z","v":490425,"vw":13.098515},{"c":13.03,"h":13.28,"l":12.99,"n":5146,"o":13.15,"t":"2025-12-11T05:00:00Z","v":404629,"vw":13.072289},{"c":13.02,"h":13.22,"l":12.965,"n":5245,"o":13.08,"t":"2025-12-12T05:00:00Z","v":437041,"vw":13.051672},{"c":12.77,"h":13.04,"l":12.64,"n":7447,"o":13.02,"t":"2025-12-15T05:00:00Z","v":699502,"vw":12.765066},{"c":12.81,"h":12.93,"l":12.745,"n":5425,"o":12.75,"t":"2025-12-16T05:00:00Z","v":492505,"vw":12.835388},{"c":12.8,"h":12.95,"l":12.77,"n":5233,"o":12.8,"t":"2025-12-17T05:00:00Z","v":625694,"vw":12.844497},{"c":12.8,"h":12.9,"l":12.73,"n":4546,"o":12.9,"t":"2025-12-18T05:00:00Z","v":406760,"vw":12.80794},{"c":12.52,"h":12.7999,"l":12.515,"n":5202,"o":12.78,"t":"2025-12-19T05:00:00Z","v":787759,"vw":12.587572},{"c":12.54,"h":12.636,"l":12.475,"n":4917,"o":12.51,"t":"2025-12-22T05:00:00Z","v":574395,"vw":12.567134},{"c":12.47,"h":12.6,"l":12.45,"n":6799,"o":12.53,"t":"2025-12-23T05:00:00Z","v":707133,"vw":12.510546},{"c":12.55,"h":12.595,"l":12.44,"n":2348,"o":12.44,"t":"2025-12-24T05:00:00Z","v":221290,"vw":12.539801},{"c":12.63,"h":12.7,"l":12.51,"n":4572,"o":12.51,"t":"2025-12-26T05:00:00Z","v":357683,"vw":12.62383},{"c":12.65,"h":12.78,"l":12.63,"n":5484,"o":12.63,"t":"2025-12-29T05:00:00Z","v":588034,"vw":12.677587},{"c":12.71,"h":12.79,"l":12.64,"n":6021,"o":12.65,"t":"2025-12-30T05:00:00Z","v":848718,"vw":12.719992},{"c":12.49,"h":12.56,"l":12.25,"n":6201,"o":12.28,"t":"2025-12-31T05:00:00Z","v":770697,"vw":12.477508},{"c":12.55,"h":12.65,"l":12.345,"n":6422,"o":12.49,"t":"2026-01-02T05:00:00Z","v":514383,"vw":12.507756},{"c":12.83,"h":12.935,"l":12.605,"n":4779,"o":12.61,"t":"2026-01-05T05:00:00Z","v":488521,"vw":12.838526},{"c":12.66,"h":12.8,"l":12.535,"n":3686,"o":12.78,"t":"2026-01-06T05:00:00Z","v":296448,"vw":12.634503},{"c":12.29,"h":12.699,"l":12.26,"n":4851,"o":12.65,"t":"2026-01-07T05:00:00Z","v":553331,"vw":12.347045},{"c":12.66,"h":12.775,"l":12.25,"n":5739,"o":12.26,"t":"2026-01-08T05:00:00Z","v":508732,"vw":12.637243},{"c":12.7,"h":12.77,"l":12.63,"n":4184,"o":12.63,"t":"2026-01-09T05:00:00Z","v":348624,"vw":12.710301},{"c":12.67,"h":12.82,"l":12.63,"n":4561,"o":12.63,"t":"2026-01-12T05:00:00Z","v":355882,"vw":12.735472},{"c":12.53,"h":12.78,"l":12.51,"n":3977,"o":12.78,"t":"2026-01-13T05:00:00Z","v":323435,"vw":12.568786},{"c":12.81,"h":12.87,"l":12.5,"n":4917,"o":12.53,"t":"2026-01-14T05:00:00Z","v":422757,"vw":12.743677},{"c":12.93,"h":12.98,"l":12.755,"n":5191,"o":12.81,"t":"2026-01-15T05:00:00Z","v":511907,"vw":12.908502},{"c":12.86,"h":12.97,"l":12.7501,"n":6495,"o":12.95,"t":"2026-01-16T05:00:00Z","v":509219,"vw":12.852489},{"c":12.74,"h":12.8,"l":12.625,"n":5809,"o":12.71,"t":"2026-01-20T05:00:00Z","v":471959,"vw":12.721066},{"c":12.88,"h":12.98,"l":12.73,"n":6555,"o":12.73,"t":"2026-01-21T05:00:00Z","v":531731,"vw":12.909397},{"c":12.87,"h":12.99,"l":12.87,"n":4323,"o":12.9,"t":"2026-01-22T05:00:00Z","v":284184,"vw":12.915432},{"c":12.8,"h":12.93,"l":12.78,"n":3549,"o":12.88,"t":"2026-01-23T05:00:00Z","v":267670,"vw":12.837214},{"c":12.54,"h":12.84,"l":12.34,"n":4886,"o":12.7,"t":"2026-01-26T05:00:00Z","v":406159,"vw":12.485841},{"c":12.46,"h":12.6995,"l":12.41,"n":4033,"o":12.51,"t":"2026-01-27T05:00:00Z","v":298159,"vw":12.498636},{"c":12.38,"h":12.5963,"l":12.38,"n":4952,"o":12.49,"t":"2026-01-28T05:00:00Z","v":351182,"vw":12.501817},{"c":12.33,"h":12.48,"l":12.24,"n":5608,"o":12.48,"t":"2026-01-29T05:00:00Z","v":403624,"vw":12.317632},{"c":12.25,"h":12.365,"l":12.13,"n":5414,"o":12.31,"t":"2026-01-30T05:00:00Z","v":379795,"vw":12.238972},{"c":12.08,"h":12.16,"l":11.91,"n":7630,"o":12.16,"t":"2026-02-02T05:00:00Z","v":709949,"vw":12.036556},{"c":11.78,"h":12.125,"l":11.7,"n":8527,"o":12.1,"t":"2026-02-03T05:00:00Z","v":825540,"vw":11.833276},{"c":12.19,"h":12.25,"l":11.825,"n":10415,"o":11.84,"t":"2026-02-04T05:00:00Z","v":1000423,"vw":12.134623},{"c":11.99,"h":12.19,"l":11.87,"n":10018,"o":12.19,"t":"2026-02-05T05:00:00Z","v":1015183,"vw":12.016536},{"c":11.98,"h":12.17,"l":11.92,"n":7111,"o":11.97,"t":"2026-02-06T05:00:00Z","v":644008,"vw":11.999328},{"c":12.18,"h":12.24,"l":11.87,"n":6141,"o":11.92,"t":"2026-02-09T05:00:00Z","v":574674,"vw":12.092199},{"c":12.23,"h":12.29,"l":12.05,"n":6730,"o":12.15,"t":"2026-02-10T05:00:00Z","v":415191,"vw":12.225734},{"c":12.17,"h":12.28,"l":12.09,"n":5650,"o":12.25,"t":"2026-02-11T05:00:00Z","v":430244,"vw":12.157543},{"c":12.07,"h":12.33,"l":11.98,"n":5140,"o":12.18,"t":"2026-02-12T05:00:00Z","v":370020,"vw":12.083335},{"c":11.92,"h":12.13,"l":11.87,"n":6699,"o":12.07,"t":"2026-02-13T05:00:00Z","v":531617,"vw":11.9586},{"c":11.75,"h":11.93,"l":11.65,"n":6411,"o":11.9,"t":"2026-02-17T05:00:00Z","v":758510,"vw":11.778063},{"c":11.79,"h":11.87,"l":11.625,"n":6435,"o":11.75,"t":"2026-02-18T05:00:00Z","v":363447,"vw":11.781936},{"c":11.64,"h":11.8,"l":11.515,"n":9143,"o":11.68,"t":"2026-02-19T05:00:00Z","v":769522,"vw":11.610927},{"c":11.54,"h":11.68,"l":11.4,"n":8340,"o":11.56,"t":"2026-02-20T05:00:00Z","v":841127,"vw":11.508462},{"c":11.1,"h":11.56,"l":11.065,"n":15562,"o":11.45,"t":"2026-02-23T05:00:00Z","v":1414888,"vw":11.159112},{"c":11.45,"h":11.51,"l":11.12,"n":12267,"o":11.12,"t":"2026-02-24T05:00:00Z","v":882443,"vw":11.390639},{"c":11.37,"h":11.42,"l":10.87,"n":13619,"o":11.29,"t":"2026-02-25T05:00:00Z","v":1420032,"vw":11.159448},{"c":11.58,"h":11.62,"l":11.2305,"n":11426,"o":11.43,"t":"2026-02-26T05:00:00Z","v":871825,"vw":11.505361},{"c":11.12,"h":11.5,"l":11.08,"n":12631,"o":11.5,"t":"2026-02-27T05:00:00Z","v":997867,"vw":11.170344},{"c":11.16,"h":11.325,"l":10.87,"n":10147,"o":11,"t":"2026-03-02T05:00:00Z","v":945574,"vw":11.170251},{"c":11.12,"h":11.19,"l":10.89,"n":8026,"o":10.95,"t":"2026-03-03T05:00:00Z","v":767247,"vw":11.075182},{"c":11.22,"h":11.285,"l":10.9501,"n":6720,"o":11.24,"t":"2026-03-04T05:00:00Z","v":852029,"vw":11.202292},{"c":11.3,"h":11.44,"l":11.21,"n":7223,"o":11.21,"t":"2026-03-05T05:00:00Z","v":1008427,"vw":11.312125},{"c":11.02,"h":11.26,"l":11.01,"n":8927,"o":11.26,"t":"2026-03-06T05:00:00Z","v":619842,"vw":11.10898},{"c":10.87,"h":10.9205,"l":10.61,"n":10409,"o":10.87,"t":"2026-03-09T04:00:00Z","v":1090271,"vw":10.787102},{"c":10.95,"h":11.045,"l":10.75,"n":8950,"o":10.87,"t":"2026-03-10T04:00:00Z","v":785260,"vw":10.957147},{"c":11.07,"h":11.125,"l":10.87,"n":7603,"o":11,"t":"2026-03-11T04:00:00Z","v":540929,"vw":11.029422},{"c":10.86,"h":11.15,"l":10.86,"n":9043,"o":10.93,"t":"2026-03-12T04:00:00Z","v":803859,"vw":10.940348},{"c":10.75,"h":10.95,"l":10.73,"n":8802,"o":10.87,"t":"2026-03-13T04:00:00Z","v":670019,"vw":10.803159},{"c":10.7,"h":10.855,"l":10.645,"n":8276,"o":10.81,"t":"2026-03-16T04:00:00Z","v":660644,"vw":10.729599},{"c":11.13,"h":11.225,"l":10.68,"n":7705,"o":10.72,"t":"2026-03-17T04:00:00Z","v":671973,"vw":11.07842},{"c":11.13,"h":11.3,"l":11.04,"n":8260,"o":11.04,"t":"2026-03-18T04:00:00Z","v":552520,"vw":11.18443},{"c":11.17,"h":11.27,"l":11.01,"n":7674,"o":11.02,"t":"2026-03-19T04:00:00Z","v":591148,"vw":11.141059},{"c":10.97,"h":11.26,"l":10.97,"n":8752,"o":11.24,"t":"2026-03-20T04:00:00Z","v":1200047,"vw":11.024326},{"c":11.26,"h":11.345,"l":10.91,"n":7707,"o":11.17,"t":"2026-03-23T04:00:00Z","v":729060,"vw":11.169165},{"c":11.21,"h":11.35,"l":10.97,"n":9663,"o":11.2,"t":"2026-03-24T04:00:00Z","v":830310,"vw":11.212453},{"c":11.29,"h":11.4,"l":11.13,"n":7927,"o":11.25,"t":"2026-03-25T04:00:00Z","v":642943,"vw":11.268132},{"c":11.2,"h":11.4385,"l":11.17,"n":7292,"o":11.25,"t":"2026-03-26T04:00:00Z","v":629081,"vw":11.282759},{"c":10.97,"h":11.23,"l":10.97,"n":12281,"o":11.17,"t":"2026-03-27T04:00:00Z","v":1318614,"vw":11.1011},{"c":11.29,"h":11.33,"l":10.99,"n":8272,"o":10.99,"t":"2026-03-30T04:00:00Z","v":727219,"vw":11.246606},{"c":10.94,"h":11.1799,"l":10.825,"n":10402,"o":10.95,"t":"2026-03-31T04:00:00Z","v":966425,"vw":10.958199},{"c":10.86,"h":11.08,"l":10.785,"n":7026,"o":11.05,"t":"2026-04-01T04:00:00Z","v":801925,"vw":10.88382},{"c":10.96,"h":11.01,"l":10.73,"n":14764,"o":10.76,"t":"2026-04-02T04:00:00Z","v":1867755,"vw":10.941956},{"c":11.04,"h":11.14,"l":10.92,"n":7097,"o":10.96,"t":"2026-04-06T04:00:00Z","v":691121,"vw":11.052157},{"c":10.97,"h":11.1095,"l":10.92,"n":6703,"o":10.97,"t":"2026-04-07T04:00:00Z","v":718437,"vw":10.99614},{"c":10.97,"h":11.28,"l":10.845,"n":8832,"o":11.15,"t":"2026-04-08T04:00:00Z","v":785865,"vw":11.063796},{"c":10.83,"h":10.93,"l":10.75,"n":8689,"o":10.86,"t":"2026-04-09T04:00:00Z","v":750717,"vw":10.826192},{"c":10.93,"h":10.965,"l":10.71,"n":5648,"o":10.86,"t":"2026-04-10T04:00:00Z","v":534338,"vw":10.910836},{"c":11.06,"h":11.07,"l":10.825,"n":5766,"o":10.85,"t":"2026-04-13T04:00:00Z","v":548679,"vw":10.957621},{"c":11.44,"h":11.44,"l":11.06,"n":9439,"o":11.06,"t":"2026-04-14T04:00:00Z","v":1344777,"vw":11.285348},{"c":11.77,"h":11.79,"l":11.49,"n":8525,"o":11.49,"t":"2026-04-15T04:00:00Z","v":1042550,"vw":11.696944},{"c":11.57,"h":11.8219,"l":11.535,"n":6549,"o":11.78,"t":"2026-04-16T04:00:00Z","v":730611,"vw":11.666505},{"c":11.82,"h":11.93,"l":11.57,"n":8651,"o":11.6,"t":"2026-04-17T04:00:00Z","v":1143906,"vw":11.806378},{"c":11.91,"h":11.985,"l":11.71,"n":8446,"o":11.71,"t":"2026-04-20T04:00:00Z","v":1349607,"vw":11.905434},{"c":11.69,"h":11.96,"l":11.615,"n":6310,"o":11.93,"t":"2026-04-21T04:00:00Z","v":601224,"vw":11.714373},{"c":11.85,"h":11.95,"l":11.76,"n":6858,"o":11.77,"t":"2026-04-22T04:00:00Z","v":740025,"vw":11.826955},{"c":11.48,"h":11.8,"l":11.435,"n":5913,"o":11.8,"t":"2026-04-23T04:00:00Z","v":508974,"vw":11.540081},{"c":11.49,"h":11.65,"l":11.445,"n":6373,"o":11.49,"t":"2026-04-24T04:00:00Z","v":934573,"vw":11.531728},{"c":11.35,"h":11.54,"l":11.185,"n":10660,"o":11.49,"t":"2026-04-27T04:00:00Z","v":1164710,"vw":11.347309},{"c":11.54,"h":11.565,"l":11.26,"n":6903,"o":11.36,"t":"2026-04-28T04:00:00Z","v":796529,"vw":11.404222},{"c":11.44,"h":11.53,"l":11.38,"n":6084,"o":11.46,"t":"2026-04-29T04:00:00Z","v":448518,"vw":11.444934},{"c":11.86,"h":11.885,"l":11.47,"n":6756,"o":11.47,"t":"2026-04-30T04:00:00Z","v":500591,"vw":11.803712},{"c":11.96,"h":12.065,"l":11.86,"n":8525,"o":11.94,"t":"2026-05-01T04:00:00Z","v":832987,"vw":11.990113},{"c":12.04,"h":12.11,"l":11.92,"n":6759,"o":11.95,"t":"2026-05-04T04:00:00Z","v":480775,"vw":12.038095},{"c":12.09,"h":12.125,"l":11.81,"n":6541,"o":12.04,"t":"2026-05-05T04:00:00Z","v":650174,"vw":11.997944},{"c":11.88,"h":12.2,"l":11.7,"n":5839,"o":12.15,"t":"2026-05-06T04:00:00Z","v":544975,"vw":11.836568},{"c":11.78,"h":11.83,"l":11.58,"n":5057,"o":11.83,"t":"2026-05-07T04:00:00Z","v":399525,"vw":11.74525},{"c":11.52,"h":11.775,"l":11.47,"n":8267,"o":11.72,"t":"2026-05-08T04:00:00Z","v":787129,"vw":11.57199},{"c":11.38,"h":11.595,"l":11.26,"n":11461,"o":11.29,"t":"2026-05-11T04:00:00Z","v":1077793,"vw":11.453847},{"c":11.25,"h":11.69,"l":11.12,"n":10233,"o":11.53,"t":"2026-05-12T04:00:00Z","v":784643,"vw":11.27308},{"c":11.12,"h":11.305,"l":11.1,"n":6348,"o":11.25,"t":"2026-05-13T04:00:00Z","v":504695,"vw":11.170848},{"c":11.21,"h":11.43,"l":11.15,"n":8779,"o":11.18,"t":"2026-05-14T04:00:00Z","v":457837,"vw":11.238655},{"c":11.2,"h":11.28,"l":11.1,"n":5149,"o":11.17,"t":"2026-05-15T04:00:00Z","v":469425,"vw":11.204185},{"c":10.92,"h":11.25,"l":10.9,"n":4702,"o":11.18,"t":"2026-05-18T04:00:00Z","v":486764,"vw":11.038866},{"c":10.86,"h":11,"l":10.806,"n":5253,"o":10.96,"t":"2026-05-19T04:00:00Z","v":455616,"vw":10.8968},{"c":10.93,"h":11.03,"l":10.81,"n":5471,"o":10.88,"t":"2026-05-20T04:00:00Z","v":379284,"vw":10.952211},{"c":10.79,"h":11,"l":10.75,"n":3942,"o":10.94,"t":"2026-05-21T04:00:00Z","v":403303,"vw":10.838993},{"c":10.68,"h":10.88,"l":10.62,"n":6369,"o":10.79,"t":"2026-05-22T04:00:00Z","v":535853,"vw":10.688325},{"c":10.76,"h":10.94,"l":10.7,"n":5787,"o":10.72,"t":"2026-05-26T04:00:00Z","v":496187,"vw":10.809665},{"c":10.88,"h":10.935,"l":10.77,"n":4486,"o":10.77,"t":"2026-05-27T04:00:00Z","v":490085,"vw":10.87136},{"c":10.92,"h":11.01,"l":10.83,"n":6773,"o":10.85,"t":"2026-05-28T04:00:00Z","v":516326,"vw":10.930754},{"c":10.81,"h":11.08,"l":10.795,"n":7978,"o":10.94,"t":"2026-05-29T04:00:00Z","v":672160,"vw":10.936249},{"c":11.01,"h":11.095,"l":10.83,"n":5690,"o":10.83,"t":"2026-06-01T04:00:00Z","v":542159,"vw":10.996375},{"c":10.96,"h":11.04,"l":10.93,"n":3986,"o":11.01,"t":"2026-06-02T04:00:00Z","v":401008,"vw":10.987972},{"c":10.58,"h":10.85,"l":10.5,"n":8076,"o":10.85,"t":"2026-06-03T04:00:00Z","v":854590,"vw":10.61619},{"c":10.79,"h":10.81,"l":10.58,"n":6263,"o":10.58,"t":"2026-06-04T04:00:00Z","v":499889,"vw":10.758369},{"c":10.64,"h":10.7801,"l":10.605,"n":5474,"o":10.72,"t":"2026-06-05T04:00:00Z","v":491736,"vw":10.658613},{"c":10.6,"h":10.755,"l":10.48,"n":5978,"o":10.68,"t":"2026-06-08T04:00:00Z","v":478219,"vw":10.626693},{"c":10.78,"h":10.8003,"l":10.66,"n":6847,"o":10.66,"t":"2026-06-09T04:00:00Z","v":482638,"vw":10.757269},{"c":10.98,"h":11.02,"l":10.78,"n":5026,"o":10.79,"t":"2026-06-10T04:00:00Z","v":380296,"vw":10.959925},{"c":10.9,"h":11,"l":10.815,"n":6795,"o":10.95,"t":"2026-06-11T04:00:00Z","v":461571,"vw":10.886073},{"c":10.98,"h":11,"l":10.81,"n":6043,"o":10.93,"t":"2026-06-12T04:00:00Z","v":384936,"vw":10.925715},{"c":10.96,"h":11.198,"l":10.93,"n":5671,"o":11.1,"t":"2026-06-15T04:00:00Z","v":475358,"vw":11.034012},{"c":11.05,"h":11.13,"l":10.96,"n":6131,"o":10.96,"t":"2026-06-16T04:00:00Z","v":403950,"vw":11.052824},{"c":10.86,"h":11.15,"l":10.82,"n":7037,"o":11.04,"t":"2026-06-17T04:00:00Z","v":564160,"vw":10.929841},{"c":10.95,"h":11.02,"l":10.765,"n":6306,"o":10.94,"t":"2026-06-18T04:00:00Z","v":917878,"vw":10.914359},{"c":10.73,"h":11.09,"l":10.7,"n":7268,"o":10.92,"t":"2026-06-22T04:00:00Z","v":641471,"vw":10.811486},{"c":10.72,"h":10.835,"l":10.65,"n":7801,"o":10.71,"t":"2026-06-23T04:00:00Z","v":685211,"vw":10.743876},{"c":10.55,"h":10.725,"l":10.49,"n":7927,"o":10.7,"t":"2026-06-24T04:00:00Z","v":712563,"vw":10.584893},{"c":10.53,"h":10.73,"l":10.48,"n":4929,"o":10.56,"t":"2026-06-25T04:00:00Z","v":474518,"vw":10.555464},{"c":10.81,"h":10.91,"l":10.54,"n":5655,"o":10.55,"t":"2026-06-26T04:00:00Z","v":437576,"vw":10.770231},{"c":10.86,"h":10.9,"l":10.735,"n":6268,"o":10.87,"t":"2026-06-29T04:00:00Z","v":592272,"vw":10.810576},{"c":10.53,"h":10.655,"l":10.5,"n":7028,"o":10.555,"t":"2026-06-30T04:00:00Z","v":624492,"vw":10.566918},{"c":10.94,"h":10.945,"l":10.58,"n":5567,"o":10.58,"t":"2026-07-01T04:00:00Z","v":380438,"vw":10.880144},{"c":10.89,"h":11.08,"l":10.87,"n":5064,"o":11,"t":"2026-07-02T04:00:00Z","v":391900,"vw":10.925404},{"c":10.53,"h":10.96,"l":10.52,"n":6542,"o":10.9,"t":"2026-07-06T04:00:00Z","v":515404,"vw":10.661645},{"c":10.39,"h":10.82,"l":10.375,"n":10654,"o":10.59,"t":"2026-07-07T04:00:00Z","v":1020398,"vw":10.49034},{"c":10.4,"h":10.46,"l":10.27,"n":6912,"o":10.39,"t":"2026-07-08T04:00:00Z","v":615528,"vw":10.361855},{"c":10.38,"h":10.455,"l":10.32,"n":4977,"o":10.4,"t":"2026-07-09T04:00:00Z","v":460901,"vw":10.372354},{"c":10.53,"h":10.645,"l":10.49,"n":4893,"o":10.51,"t":"2026-07-10T04:00:00Z","v":334266,"vw":10.579423},{"c":10.48,"h":10.65,"l":10.38,"n":7556,"o":10.52,"t":"2026-07-13T04:00:00Z","v":882494,"vw":10.497644},{"c":10.42,"h":10.52,"l":10.4,"n":4776,"o":10.41,"t":"2026-07-14T04:00:00Z","v":450478,"vw":10.447559},{"c":10.6,"h":10.665,"l":10.5,"n":6369,"o":10.5,"t":"2026-07-15T04:00:00Z","v":638764,"vw":10.602198},{"c":10.7,"h":10.72,"l":10.485,"n":6389,"o":10.57,"t":"2026-07-16T04:00:00Z","v":712456,"vw":10.604741},{"c":10.45,"h":10.79,"l":10.4,"n":7281,"o":10.7,"t":"2026-07-17T04:00:00Z","v":682803,"vw":10.524724},{"c":10.36,"h":10.52,"l":10.25,"n":6974,"o":10.52,"t":"2026-07-20T04:00:00Z","v":746099,"vw":10.335086},{"c":10.44,"h":10.575,"l":10.37,"n":4094,"o":10.37,"t":"2026-07-21T04:00:00Z","v":386814,"vw":10.496205},{"c":10.32,"h":10.47,"l":10.27,"n":5336,"o":10.46,"t":"2026-07-22T04:00:00Z","v":400530,"vw":10.331655},{"c":10.01,"h":10.37,"l":9.995,"n":13255,"o":10.37,"t":"2026-07-23T04:00:00Z","v":2063910,"vw":10.064296},{"c":10.04,"h":10.14,"l":9.975,"n":3968,"o":10.07,"t":"2026-07-24T04:00:00Z","v":286522,"vw":10.035432},{"c":10.21,"h":10.335,"l":10.1,"n":5077,"o":10.1,"t":"2026-07-27T04:00:00Z","v":516970,"vw":10.24116},{"c":10.34,"h":10.355,"l":10.18,"n":4435,"o":10.355,"t":"2026-07-28T04:00:00Z","v":474091,"vw":10.279316},{"c":10.19,"h":10.375,"l":10.16,"n":4720,"o":10.345,"t":"2026-07-29T04:00:00Z","v":304838,"vw":10.26772},{"c":10.1,"h":10.25,"l":9.99,"n":5115,"o":10.2,"t":"2026-07-30T04:00:00Z","v":460330,"vw":10.071459},{"c":9.99,"h":10.345,"l":9.945,"n":5743,"o":10.345,"t":"2026-07-31T04:00:00Z","v":566730,"vw":9.994332},{"c":10.26,"h":10.31,"l":10.01,"n":4360,"o":10.01,"t":"2026-08-03T04:00:00Z","v":326936,"vw":10.23949},{"c":10.49,"h":10.55,"l":10.29,"n":6355,"o":10.29,"t":"2026-08-04T04:00:00Z","v":522692,"vw":10.472841},{"c":10.28,"h":10.48,"l":10.2027,"n":5974,"o":10.48,"t":"2026-08-05T04:00:00Z","v":497749,"vw":10.28101},{"c":10.66,"h":10.69,"l":10.32,"n":7103,"o":10.32,"t":"2026-08-06T04:00:00Z","v":499868,"vw":10.631974},{"c":11.02,"h":11.1,"l":10.65,"n":9987,"o":10.66,"t":"2026-08-07T04:00:00Z","v":841411,"vw":10.966154},{"c":11.14,"h":11.22,"l":10.88,"n":10479,"o":11,"t":"2026-08-10T04:00:00Z","v":1016371,"vw":11.116144},{"c":11.17,"h":11.33,"l":11.07,"n":8436,"o":11.15,"t":"2026-08-11T04:00:00Z","v":709917,"vw":11.219713},{"c":11.1,"h":11.24,"l":10.9439,"n":5133,"o":11.17,"t":"2026-08-12T04:00:00Z","v":431291,"vw":11.084303},{"c":11.37,"h":11.5,"l":11.12,"n":8198,"o":11.12,"t":"2026-08-13T04:00:00Z","v":831377,"vw":11.35618},{"c":11.35,"h":11.46,"l":11.32,"n":7586,"o":11.36,"t":"2026-08-14T04:00:00Z","v":583239,"vw":11.386573},{"c":11.26,"h":11.355,"l":11.185,"n":6225,"o":11.28,"t":"2026-08-17T04:00:00Z","v":702048,"vw":11.255068},{"c":11.21,"h":11.25,"l":11.12,"n":4932,"o":11.22,"t":"2026-08-18T04:00:00Z","v":385765,"vw":11.181568},{"c":11.33,"h":11.39,"l":11.22,"n":6443,"o":11.23,"t":"2026-08-19T04:00:00Z","v":596773,"vw":11.327774},{"c":11.33,"h":11.4,"l":11.23,"n":6591,"o":11.32,"t":"2026-08-20T04:00:00Z","v":574598,"vw":11.32076},{"c":11.35,"h":11.46,"l":11.27,"n":5818,"o":11.44,"t":"2026-08-21T04:00:00Z","v":379999,"vw":11.360699},{"c":11.45,"h":11.475,"l":11.22,"n":4782,"o":11.3,"t":"2026-08-24T04:00:00Z","v":297834,"vw":11.411646},{"c":11.41,"h":11.48,"l":11.33,"n":4363,"o":11.48,"t":"2026-08-25T04:00:00Z","v":354419,"vw":11.407459},{"c":11.33,"h":11.44,"l":11.245,"n":3186,"o":11.41,"t":"2026-08-26T04:00:00Z","v":214071,"vw":11.328043},{"c":11.66,"h":11.675,"l":11.35,"n":8882,"o":11.37,"t":"2026-08-27T04:00:00Z","v":1572771,"vw":11.527162},{"c":11.78,"h":11.91,"l":11.6,"n":6111,"o":11.6,"t":"2026-08-28T04:00:00Z","v":667894,"vw":11.798402},{"c":11.98,"h":12.1,"l":11.75,"n":6325,"o":11.78,"t":"2026-08-31T04:00:00Z","v":719965,"vw":11.998121},{"c":11.55,"h":11.95,"l":11.55,"n":6306,"o":11.91,"t":"2026-09-01T04:00:00Z","v":583796,"vw":11.713059},{"c":11.56,"h":11.735,"l":11.5,"n":4262,"o":11.59,"t":"2026-09-02T04:00:00Z","v":348609,"vw":11.596586},{"c":11.57,"h":11.6948,"l":11.425,"n":4990,"o":11.58,"t":"2026-09-03T04:00:00Z","v":357771,"vw":11.533056},{"c":11.69,"h":11.845,"l":11.5,"n":5675,"o":11.52,"t":"2026-09-04T04:00:00Z","v":350487,"vw":11.738406},{"c":11.49,"h":11.745,"l":11.435,"n":6035,"o":11.7,"t":"2026-09-08T04:00:00Z","v":409416,"vw":11.515809},{"c":11.435,"h":11.54,"l":11.35,"n":4518,"o":11.5,"t":"2026-09-09T04:00:00Z","v":301428,"vw":11.456601},{"c":11.38,"h":11.44,"l":11.335,"n":4139,"o":11.41,"t":"2026-09-10T04:00:00Z","v":306999,"vw":11.387336},{"c":11.37,"h":11.5,"l":11.35,"n":3209,"o":11.43,"t":"2026-09-11T04:00:00Z","v":245425,"vw":11.400702},{"c":11.37,"h":11.48,"l":11.325,"n":3640,"o":11.33,"t":"2026-09-14T04:00:00Z","v":325215,"vw":11.37844},{"c":11.46,"h":11.465,"l":11.32,"n":4972,"o":11.35,"t":"2026-09-15T04:00:00Z","v":454182,"vw":11.422484},{"c":11.39,"h":11.495,"l":11.235,"n":5100,"o":11.42,"t":"2026-09-16T04:00:00Z","v":317468,"vw":11.370939},{"c":11.63,"h":11.755,"l":11.4436,"n":4618,"o":11.49,"t":"2026-09-17T04:00:00Z","v":255675,"vw":11.67459},{"c":11.41,"h":11.66,"l":11.36,"n":4645,"o":11.62,"t":"2026-09-18T04:00:00Z","v":602036,"vw":11.417724},{"c":11.52,"h":11.555,"l":11.4193,"n":3491,"o":11.43,"t":"2026-09-21T04:00:00Z","v":243807,"vw":11.500706},{"c":11.47,"h":11.62,"l":11.425,"n":5063,"o":11.62,"t":"2026-09-22T04:00:00Z","v":252739,"vw":11.469772},{"c":11.22,"h":11.55,"l":11.195,"n":5091,"o":11.47,"t":"2026-09-23T04:00:00Z","v":326582,"vw":11.243679},{"c":11.15,"h":11.295,"l":11.03,"n":5230,"o":11.25,"t":"2026-09-24T04:00:00Z","v":379872,"vw":11.135554},{"c":11.25,"h":11.265,"l":11.06,"n":3830,"o":11.15,"t":"2026-09-25T04:00:00Z","v":271054,"vw":11.179903},{"c":11.2,"h":11.265,"l":11.085,"n":3957,"o":11.26,"t":"2026-09-28T04:00:00Z","v":261929,"vw":11.188167},{"c":11.1,"h":11.2,"l":10.905,"n":7714,"o":11.08,"t":"2026-09-29T04:00:00Z","v":668568,"vw":11.030638},{"c":10.69,"h":10.945,"l":10.69,"n":6063,"o":10.76,"t":"2026-09-30T04:00:00Z","v":767715,"vw":10.770418},{"c":10.77,"h":10.8,"l":10.62,"n":5121,"o":10.69,"t":"2026-10-01T04:00:00Z","v":477498,"vw":10.720943},{"c":10.65,"h":10.885,"l":10.64,"n":5423,"o":10.86,"t":"2026-10-02T04:00:00Z","v":505083,"vw":10.710941},{"c":10.56,"h":10.89,"l":10.55,"n":5082,"o":10.63,"t":"2026-10-05T04:00:00Z","v":484649,"vw":10.66951},{"c":10.5,"h":10.65,"l":10.49,"n":4728,"o":10.57,"t":"2026-10-06T04:00:00Z","v":501580,"vw":10.550907},{"c":10.4,"h":10.5,"l":10.28,"n":5039,"o":10.48,"t":"2026-10-07T04:00:00Z","v":514345,"vw":10.396614},{"c":10.54,"h":10.6,"l":10.35,"n":6247,"o":10.35,"t":"2026-10-08T04:00:00Z","v":661511,"vw":10.509913},{"c":10.42,"h":10.54,"l":10.405,"n":6532,"o":10.53,"t":"2026-10-09T04:00:00Z","v":388299,"vw":10.450145},{"c":10.53,"h":10.595,"l":10.4,"n":4324,"o":10.49,"t":"2026-10-12T04:00:00Z","v":360053,"vw":10.528772},{"c":10.48,"h":10.61,"l":10.395,"n":3992,"o":10.6,"t":"2026-10-13T04:00:00Z","v":461005,"vw":10.476113},{"c":10.38,"h":10.555,"l":10.335,"n":3959,"o":10.4,"t":"2026-10-14T04:00:00Z","v":516462,"vw":10.433461},{"c":10.66,"h":10.77,"l":10.46,"n":5892,"o":10.5,"t":"2026-10-15T04:00:00Z","v":578405,"vw":10.67082},{"c":10.39,"h":10.76,"l":10.375,"n":5142,"o":10.71,"t":"2026-10-16T04:00:00Z","v":533923,"vw":10.509545},{"c":10.25,"h":10.71,"l":10.115,"n":5418,"o":10.38,"t":"2026-10-19T04:00:00Z","v":675191,"vw":10.218093},{"c":10.13,"h":10.37,"l":10.13,"n":5233,"o":10.3,"t":"2026-10-20T04:00:00Z","v":619382,"vw":10.231826},{"c":10.08,"h":10.175,"l":10,"n":5298,"o":10.16,"t":"2026-10-21T04:00:00Z","v":512966,"vw":10.090419},{"c":10.28,"h":10.315,"l":10.02,"n":4530,"o":10.02,"t":"2026-10-22T04:00:00Z","v":347235,"vw":10.259354}],"volatilityBars":[{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-09-22T12:15:00Z","v":100,"vw":11.6},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-09-22T12:30:00Z","v":1000,"vw":11.6},{"c":11.53,"h":11.62,"l":11.53,"n":55,"o":11.62,"t":"2026-09-22T13:30:00Z","v":7202,"vw":11.597432},{"c":11.51,"h":11.52,"l":11.5,"n":81,"o":11.52,"t":"2026-09-22T13:45:00Z","v":5524,"vw":11.508997},{"c":11.5,"h":11.53,"l":11.48,"n":215,"o":11.51,"t":"2026-09-22T14:00:00Z","v":8791,"vw":11.503842},{"c":11.455,"h":11.48,"l":11.455,"n":93,"o":11.48,"t":"2026-09-22T14:15:00Z","v":3952,"vw":11.469136},{"c":11.45,"h":11.46,"l":11.45,"n":83,"o":11.45,"t":"2026-09-22T14:30:00Z","v":1948,"vw":11.45375},{"c":11.435,"h":11.445,"l":11.425,"n":193,"o":11.44,"t":"2026-09-22T14:45:00Z","v":7603,"vw":11.4376},{"c":11.46,"h":11.46,"l":11.43,"n":66,"o":11.43,"t":"2026-09-22T15:00:00Z","v":2945,"vw":11.448867},{"c":11.47,"h":11.495,"l":11.465,"n":116,"o":11.485,"t":"2026-09-22T15:15:00Z","v":11330,"vw":11.480697},{"c":11.445,"h":11.47,"l":11.445,"n":115,"o":11.47,"t":"2026-09-22T15:30:00Z","v":5581,"vw":11.452028},{"c":11.46,"h":11.46,"l":11.435,"n":150,"o":11.45,"t":"2026-09-22T15:45:00Z","v":20020,"vw":11.440863},{"c":11.455,"h":11.47,"l":11.4501,"n":143,"o":11.47,"t":"2026-09-22T16:00:00Z","v":11807,"vw":11.453144},{"c":11.44,"h":11.465,"l":11.44,"n":203,"o":11.455,"t":"2026-09-22T16:15:00Z","v":9326,"vw":11.451947},{"c":11.445,"h":11.445,"l":11.44,"n":36,"o":11.44,"t":"2026-09-22T16:30:00Z","v":1350,"vw":11.443571},{"c":11.45,"h":11.46,"l":11.445,"n":108,"o":11.45,"t":"2026-09-22T16:45:00Z","v":4557,"vw":11.455841},{"c":11.45,"h":11.455,"l":11.45,"n":76,"o":11.45,"t":"2026-09-22T17:00:00Z","v":3115,"vw":11.450491},{"c":11.455,"h":11.455,"l":11.4493,"n":64,"o":11.455,"t":"2026-09-22T17:15:00Z","v":6325,"vw":11.450151},{"c":11.465,"h":11.47,"l":11.455,"n":127,"o":11.46,"t":"2026-09-22T17:30:00Z","v":8740,"vw":11.464792},{"c":11.46,"h":11.475,"l":11.455,"n":213,"o":11.46,"t":"2026-09-22T17:45:00Z","v":11767,"vw":11.465513},{"c":11.47,"h":11.475,"l":11.465,"n":58,"o":11.465,"t":"2026-09-22T18:00:00Z","v":1823,"vw":11.469502},{"c":11.475,"h":11.48,"l":11.466,"n":93,"o":11.47,"t":"2026-09-22T18:15:00Z","v":8189,"vw":11.472883},{"c":11.485,"h":11.485,"l":11.475,"n":144,"o":11.475,"t":"2026-09-22T18:30:00Z","v":6304,"vw":11.479109},{"c":11.47,"h":11.485,"l":11.47,"n":44,"o":11.485,"t":"2026-09-22T18:45:00Z","v":1963,"vw":11.47923},{"c":11.47,"h":11.4876,"l":11.47,"n":160,"o":11.48,"t":"2026-09-22T19:00:00Z","v":12080,"vw":11.475787},{"c":11.465,"h":11.465,"l":11.455,"n":148,"o":11.46,"t":"2026-09-22T19:15:00Z","v":6877,"vw":11.459433},{"c":11.47,"h":11.475,"l":11.465,"n":227,"o":11.465,"t":"2026-09-22T19:30:00Z","v":20541,"vw":11.4672},{"c":11.465,"h":11.485,"l":11.46,"n":695,"o":11.48,"t":"2026-09-22T19:45:00Z","v":36862,"vw":11.470278},{"c":11.47,"h":11.47,"l":11.47,"n":14,"o":11.47,"t":"2026-09-22T20:00:00Z","v":13255,"vw":11.47},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-09-23T11:00:00Z","v":100,"vw":11.6},{"c":11.38,"h":11.55,"l":11.36,"n":87,"o":11.47,"t":"2026-09-23T13:30:00Z","v":11167,"vw":11.412013},{"c":11.32,"h":11.37,"l":11.31,"n":91,"o":11.37,"t":"2026-09-23T13:45:00Z","v":7746,"vw":11.321807},{"c":11.315,"h":11.3286,"l":11.31,"n":106,"o":11.3286,"t":"2026-09-23T14:00:00Z","v":5796,"vw":11.318794},{"c":11.2937,"h":11.32,"l":11.285,"n":144,"o":11.3192,"t":"2026-09-23T14:15:00Z","v":7303,"vw":11.30397},{"c":11.3,"h":11.305,"l":11.285,"n":100,"o":11.3,"t":"2026-09-23T14:30:00Z","v":5612,"vw":11.293838},{"c":11.28,"h":11.3,"l":11.275,"n":178,"o":11.3,"t":"2026-09-23T14:45:00Z","v":9242,"vw":11.290768},{"c":11.2699,"h":11.275,"l":11.255,"n":125,"o":11.275,"t":"2026-09-23T15:00:00Z","v":10809,"vw":11.265061},{"c":11.235,"h":11.28,"l":11.235,"n":161,"o":11.265,"t":"2026-09-23T15:15:00Z","v":11196,"vw":11.263904},{"c":11.245,"h":11.245,"l":11.235,"n":99,"o":11.235,"t":"2026-09-23T15:30:00Z","v":5101,"vw":11.236892},{"c":11.22,"h":11.24,"l":11.22,"n":85,"o":11.24,"t":"2026-09-23T15:45:00Z","v":6696,"vw":11.230868},{"c":11.215,"h":11.2285,"l":11.21,"n":87,"o":11.22,"t":"2026-09-23T16:00:00Z","v":4553,"vw":11.215607},{"c":11.22,"h":11.245,"l":11.215,"n":149,"o":11.215,"t":"2026-09-23T16:15:00Z","v":8727,"vw":11.229909},{"c":11.24,"h":11.24,"l":11.222,"n":108,"o":11.225,"t":"2026-09-23T16:30:00Z","v":6409,"vw":11.231431},{"c":11.225,"h":11.235,"l":11.21,"n":112,"o":11.235,"t":"2026-09-23T16:45:00Z","v":11689,"vw":11.225235},{"c":11.21,"h":11.2312,"l":11.205,"n":75,"o":11.23,"t":"2026-09-23T17:00:00Z","v":3858,"vw":11.218176},{"c":11.22,"h":11.225,"l":11.205,"n":83,"o":11.21,"t":"2026-09-23T17:15:00Z","v":3674,"vw":11.216258},{"c":11.21,"h":11.225,"l":11.205,"n":172,"o":11.22,"t":"2026-09-23T17:30:00Z","v":7084,"vw":11.215211},{"c":11.215,"h":11.225,"l":11.21,"n":74,"o":11.21,"t":"2026-09-23T17:45:00Z","v":17627,"vw":11.217035},{"c":11.225,"h":11.235,"l":11.215,"n":145,"o":11.22,"t":"2026-09-23T18:00:00Z","v":8039,"vw":11.222653},{"c":11.24,"h":11.245,"l":11.23,"n":83,"o":11.23,"t":"2026-09-23T18:15:00Z","v":4704,"vw":11.23691},{"c":11.2,"h":11.23,"l":11.195,"n":213,"o":11.23,"t":"2026-09-23T18:30:00Z","v":20049,"vw":11.215144},{"c":11.21,"h":11.215,"l":11.2,"n":133,"o":11.2,"t":"2026-09-23T18:45:00Z","v":10843,"vw":11.20661},{"c":11.21,"h":11.215,"l":11.205,"n":163,"o":11.205,"t":"2026-09-23T19:00:00Z","v":7304,"vw":11.20864},{"c":11.205,"h":11.215,"l":11.2002,"n":152,"o":11.205,"t":"2026-09-23T19:15:00Z","v":8853,"vw":11.205569},{"c":11.245,"h":11.245,"l":11.205,"n":428,"o":11.205,"t":"2026-09-23T19:30:00Z","v":21022,"vw":11.225918},{"c":11.22,"h":11.265,"l":11.205,"n":926,"o":11.25,"t":"2026-09-23T19:45:00Z","v":68205,"vw":11.233305},{"c":11.22,"h":11.22,"l":11.22,"n":14,"o":11.22,"t":"2026-09-23T20:00:00Z","v":20461,"vw":11.22},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-09-24T11:00:00Z","v":990,"vw":11.11},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-09-24T11:30:00Z","v":100,"vw":11.25},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-09-24T11:45:00Z","v":301,"vw":11.25},{"c":11.22,"h":11.295,"l":11.2,"n":191,"o":11.25,"t":"2026-09-24T13:30:00Z","v":17507,"vw":11.239604},{"c":11.12,"h":11.2177,"l":11.115,"n":209,"o":11.21,"t":"2026-09-24T13:45:00Z","v":32142,"vw":11.157624},{"c":11.115,"h":11.155,"l":11.095,"n":281,"o":11.12,"t":"2026-09-24T14:00:00Z","v":42154,"vw":11.124605},{"c":11.115,"h":11.115,"l":11.1,"n":116,"o":11.11,"t":"2026-09-24T14:15:00Z","v":7045,"vw":11.108861},{"c":11.1,"h":11.14,"l":11.1,"n":88,"o":11.12,"t":"2026-09-24T14:30:00Z","v":4548,"vw":11.122822},{"c":11.08,"h":11.115,"l":11.08,"n":133,"o":11.105,"t":"2026-09-24T14:45:00Z","v":7401,"vw":11.10028},{"c":11.06,"h":11.095,"l":11.06,"n":101,"o":11.08,"t":"2026-09-24T15:00:00Z","v":6046,"vw":11.078763},{"c":11.07,"h":11.08,"l":11.045,"n":110,"o":11.055,"t":"2026-09-24T15:15:00Z","v":6110,"vw":11.057146},{"c":11.045,"h":11.065,"l":11.03,"n":139,"o":11.065,"t":"2026-09-24T15:30:00Z","v":6957,"vw":11.041292},{"c":11.065,"h":11.065,"l":11.045,"n":97,"o":11.045,"t":"2026-09-24T15:45:00Z","v":4064,"vw":11.05},{"c":11.075,"h":11.075,"l":11.06,"n":72,"o":11.06,"t":"2026-09-24T16:00:00Z","v":2587,"vw":11.068911},{"c":11.14,"h":11.155,"l":11.08,"n":304,"o":11.08,"t":"2026-09-24T16:15:00Z","v":19685,"vw":11.127213},{"c":11.155,"h":11.155,"l":11.125,"n":82,"o":11.145,"t":"2026-09-24T16:30:00Z","v":3661,"vw":11.139154},{"c":11.145,"h":11.155,"l":11.14,"n":94,"o":11.15,"t":"2026-09-24T16:45:00Z","v":4338,"vw":11.148444},{"c":11.155,"h":11.155,"l":11.13,"n":119,"o":11.14,"t":"2026-09-24T17:00:00Z","v":6749,"vw":11.140341},{"c":11.12,"h":11.1501,"l":11.12,"n":74,"o":11.1501,"t":"2026-09-24T17:15:00Z","v":2609,"vw":11.135876},{"c":11.135,"h":11.1392,"l":11.12,"n":125,"o":11.12,"t":"2026-09-24T17:30:00Z","v":10303,"vw":11.125903},{"c":11.165,"h":11.165,"l":11.135,"n":92,"o":11.135,"t":"2026-09-24T17:45:00Z","v":4458,"vw":11.149285},{"c":11.13,"h":11.165,"l":11.115,"n":224,"o":11.165,"t":"2026-09-24T18:00:00Z","v":23954,"vw":11.136018},{"c":11.12,"h":11.125,"l":11.105,"n":131,"o":11.1206,"t":"2026-09-24T18:15:00Z","v":15647,"vw":11.109784},{"c":11.1076,"h":11.12,"l":11.095,"n":125,"o":11.12,"t":"2026-09-24T18:30:00Z","v":8737,"vw":11.103659},{"c":11.125,"h":11.125,"l":11.11,"n":85,"o":11.11,"t":"2026-09-24T18:45:00Z","v":3954,"vw":11.117478},{"c":11.13,"h":11.13,"l":11.11,"n":158,"o":11.125,"t":"2026-09-24T19:00:00Z","v":9418,"vw":11.117876},{"c":11.155,"h":11.155,"l":11.135,"n":95,"o":11.14,"t":"2026-09-24T19:15:00Z","v":7254,"vw":11.142844},{"c":11.165,"h":11.17,"l":11.15,"n":192,"o":11.155,"t":"2026-09-24T19:30:00Z","v":10521,"vw":11.15925},{"c":11.15,"h":11.17,"l":11.12,"n":1052,"o":11.1609,"t":"2026-09-24T19:45:00Z","v":83348,"vw":11.145105},{"c":11.15,"h":11.15,"l":11.15,"n":10,"o":11.15,"t":"2026-09-24T20:00:00Z","v":19320,"vw":11.15},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-09-24T21:15:00Z","v":200,"vw":11.19},{"c":11.175,"h":11.1983,"l":11.14,"n":136,"o":11.15,"t":"2026-09-25T13:30:00Z","v":16386,"vw":11.166318},{"c":11.1595,"h":11.18,"l":11.12,"n":86,"o":11.18,"t":"2026-09-25T13:45:00Z","v":5435,"vw":11.150702},{"c":11.065,"h":11.145,"l":11.06,"n":183,"o":11.145,"t":"2026-09-25T14:00:00Z","v":18291,"vw":11.07298},{"c":11.13,"h":11.13,"l":11.07,"n":75,"o":11.07,"t":"2026-09-25T14:15:00Z","v":3810,"vw":11.107368},{"c":11.11,"h":11.135,"l":11.11,"n":127,"o":11.135,"t":"2026-09-25T14:30:00Z","v":7072,"vw":11.123153},{"c":11.1302,"h":11.135,"l":11.1058,"n":141,"o":11.11,"t":"2026-09-25T14:45:00Z","v":11053,"vw":11.115972},{"c":11.14,"h":11.14,"l":11.135,"n":41,"o":11.135,"t":"2026-09-25T15:00:00Z","v":1863,"vw":11.137727},{"c":11.13,"h":11.145,"l":11.13,"n":126,"o":11.145,"t":"2026-09-25T15:15:00Z","v":5123,"vw":11.135},{"c":11.12,"h":11.15,"l":11.12,"n":86,"o":11.14,"t":"2026-09-25T15:30:00Z","v":4735,"vw":11.141741},{"c":11.13,"h":11.13,"l":11.11,"n":82,"o":11.1199,"t":"2026-09-25T15:45:00Z","v":4802,"vw":11.116741},{"c":11.175,"h":11.175,"l":11.14,"n":82,"o":11.14,"t":"2026-09-25T16:00:00Z","v":3919,"vw":11.157699},{"c":11.15,"h":11.17,"l":11.15,"n":69,"o":11.17,"t":"2026-09-25T16:15:00Z","v":3797,"vw":11.157822},{"c":11.16,"h":11.16,"l":11.145,"n":120,"o":11.155,"t":"2026-09-25T16:30:00Z","v":7167,"vw":11.153962},{"c":11.135,"h":11.165,"l":11.135,"n":60,"o":11.165,"t":"2026-09-25T16:45:00Z","v":3913,"vw":11.152407},{"c":11.145,"h":11.15,"l":11.135,"n":89,"o":11.135,"t":"2026-09-25T17:00:00Z","v":5456,"vw":11.143478},{"c":11.145,"h":11.155,"l":11.135,"n":83,"o":11.15,"t":"2026-09-25T17:15:00Z","v":18976,"vw":11.143777},{"c":11.155,"h":11.155,"l":11.145,"n":73,"o":11.145,"t":"2026-09-25T17:30:00Z","v":3005,"vw":11.149444},{"c":11.18,"h":11.18,"l":11.16,"n":100,"o":11.16,"t":"2026-09-25T17:45:00Z","v":4416,"vw":11.171},{"c":11.175,"h":11.18,"l":11.17,"n":42,"o":11.175,"t":"2026-09-25T18:00:00Z","v":3115,"vw":11.175},{"c":11.155,"h":11.175,"l":11.155,"n":100,"o":11.175,"t":"2026-09-25T18:15:00Z","v":6220,"vw":11.168383},{"c":11.175,"h":11.175,"l":11.155,"n":76,"o":11.155,"t":"2026-09-25T18:30:00Z","v":4685,"vw":11.162584},{"c":11.185,"h":11.1992,"l":11.17,"n":108,"o":11.17,"t":"2026-09-25T18:45:00Z","v":6546,"vw":11.18874},{"c":11.185,"h":11.19,"l":11.175,"n":97,"o":11.18,"t":"2026-09-25T19:00:00Z","v":4050,"vw":11.18129},{"c":11.175,"h":11.185,"l":11.175,"n":135,"o":11.18,"t":"2026-09-25T19:15:00Z","v":9037,"vw":11.178095},{"c":11.22,"h":11.225,"l":11.175,"n":245,"o":11.175,"t":"2026-09-25T19:30:00Z","v":12567,"vw":11.202345},{"c":11.23,"h":11.265,"l":11.23,"n":740,"o":11.23,"t":"2026-09-25T19:45:00Z","v":53755,"vw":11.248869},{"c":11.25,"h":11.25,"l":11.25,"n":9,"o":11.25,"t":"2026-09-25T20:00:00Z","v":31263,"vw":11.25},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-25T21:00:00Z","v":350,"vw":11.2},{"c":11.3,"h":11.31,"l":11.29,"n":4,"o":11.29,"t":"2026-09-28T11:00:00Z","v":621,"vw":11.300338},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-09-28T11:15:00Z","v":500,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":6,"o":11.3,"t":"2026-09-28T11:30:00Z","v":735,"vw":11.3},{"c":11.1393,"h":11.265,"l":11.1393,"n":161,"o":11.26,"t":"2026-09-28T13:30:00Z","v":19472,"vw":11.197852},{"c":11.22,"h":11.22,"l":11.145,"n":99,"o":11.145,"t":"2026-09-28T13:45:00Z","v":6822,"vw":11.187429},{"c":11.2409,"h":11.245,"l":11.215,"n":177,"o":11.23,"t":"2026-09-28T14:00:00Z","v":13335,"vw":11.230387},{"c":11.215,"h":11.245,"l":11.215,"n":103,"o":11.245,"t":"2026-09-28T14:15:00Z","v":5911,"vw":11.233605},{"c":11.17,"h":11.215,"l":11.17,"n":80,"o":11.215,"t":"2026-09-28T14:30:00Z","v":4718,"vw":11.198367},{"c":11.145,"h":11.165,"l":11.132,"n":73,"o":11.165,"t":"2026-09-28T14:45:00Z","v":4339,"vw":11.149428},{"c":11.1,"h":11.14,"l":11.1,"n":132,"o":11.14,"t":"2026-09-28T15:00:00Z","v":9879,"vw":11.124368},{"c":11.09,"h":11.105,"l":11.085,"n":83,"o":11.095,"t":"2026-09-28T15:15:00Z","v":4881,"vw":11.099353},{"c":11.11,"h":11.115,"l":11.1,"n":119,"o":11.1,"t":"2026-09-28T15:30:00Z","v":18567,"vw":11.104888},{"c":11.09,"h":11.1,"l":11.09,"n":47,"o":11.1,"t":"2026-09-28T15:45:00Z","v":4520,"vw":11.095576},{"c":11.13,"h":11.13,"l":11.1,"n":119,"o":11.1,"t":"2026-09-28T16:00:00Z","v":9135,"vw":11.110754},{"c":11.21,"h":11.21,"l":11.14,"n":185,"o":11.14,"t":"2026-09-28T16:15:00Z","v":10629,"vw":11.175204},{"c":11.2,"h":11.21,"l":11.185,"n":97,"o":11.21,"t":"2026-09-28T16:30:00Z","v":2739,"vw":11.2},{"c":11.2,"h":11.205,"l":11.17,"n":77,"o":11.205,"t":"2026-09-28T16:45:00Z","v":9088,"vw":11.188375},{"c":11.2,"h":11.22,"l":11.18,"n":149,"o":11.205,"t":"2026-09-28T17:00:00Z","v":7367,"vw":11.203373},{"c":11.201,"h":11.225,"l":11.2,"n":58,"o":11.2,"t":"2026-09-28T17:15:00Z","v":3259,"vw":11.207965},{"c":11.215,"h":11.225,"l":11.21,"n":81,"o":11.21,"t":"2026-09-28T17:30:00Z","v":3295,"vw":11.214909},{"c":11.24,"h":11.245,"l":11.22,"n":50,"o":11.22,"t":"2026-09-28T17:45:00Z","v":7721,"vw":11.242459},{"c":11.23,"h":11.25,"l":11.23,"n":68,"o":11.24,"t":"2026-09-28T18:00:00Z","v":6531,"vw":11.236786},{"c":11.22,"h":11.225,"l":11.21,"n":84,"o":11.22,"t":"2026-09-28T18:15:00Z","v":3611,"vw":11.219388},{"c":11.22,"h":11.22,"l":11.21,"n":27,"o":11.21,"t":"2026-09-28T18:30:00Z","v":1361,"vw":11.215},{"c":11.22,"h":11.225,"l":11.2101,"n":118,"o":11.22,"t":"2026-09-28T18:45:00Z","v":5144,"vw":11.216723},{"c":11.21,"h":11.225,"l":11.21,"n":72,"o":11.225,"t":"2026-09-28T19:00:00Z","v":2872,"vw":11.214546},{"c":11.2197,"h":11.22,"l":11.205,"n":186,"o":11.205,"t":"2026-09-28T19:15:00Z","v":13213,"vw":11.212991},{"c":11.22,"h":11.23,"l":11.21,"n":223,"o":11.222,"t":"2026-09-28T19:30:00Z","v":20596,"vw":11.220879},{"c":11.21,"h":11.22,"l":11.19,"n":394,"o":11.22,"t":"2026-09-28T19:45:00Z","v":26082,"vw":11.208678},{"c":11.2,"h":11.2,"l":11.2,"n":9,"o":11.2,"t":"2026-09-28T20:00:00Z","v":23567,"vw":11.2},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-09-29T09:15:00Z","v":896,"vw":11.16},{"c":11.19,"h":11.19,"l":11.19,"n":6,"o":11.19,"t":"2026-09-29T11:00:00Z","v":417,"vw":11.19},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-09-29T11:30:00Z","v":247,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-29T11:45:00Z","v":100,"vw":11.2},{"c":11.11,"h":11.18,"l":11.11,"n":5,"o":11.18,"t":"2026-09-29T13:15:00Z","v":379,"vw":11.155},{"c":11.095,"h":11.12,"l":10.94,"n":332,"o":11.08,"t":"2026-09-29T13:30:00Z","v":49144,"vw":11.053089},{"c":11.11,"h":11.2,"l":11.09,"n":443,"o":11.1,"t":"2026-09-29T13:45:00Z","v":45150,"vw":11.160368},{"c":11.085,"h":11.125,"l":11.035,"n":382,"o":11.1,"t":"2026-09-29T14:00:00Z","v":34330,"vw":11.08321},{"c":11.045,"h":11.09,"l":11.04,"n":250,"o":11.09,"t":"2026-09-29T14:15:00Z","v":17260,"vw":11.065693},{"c":11.005,"h":11.045,"l":11,"n":219,"o":11.045,"t":"2026-09-29T14:30:00Z","v":13442,"vw":11.019527},{"c":11.04,"h":11.0585,"l":11.005,"n":193,"o":11.02,"t":"2026-09-29T14:45:00Z","v":8878,"vw":11.028236},{"c":11.005,"h":11.03,"l":10.985,"n":226,"o":11.03,"t":"2026-09-29T15:00:00Z","v":13530,"vw":11.003041},{"c":10.95,"h":11.005,"l":10.94,"n":137,"o":11.005,"t":"2026-09-29T15:15:00Z","v":9342,"vw":10.973482},{"c":10.93,"h":10.96,"l":10.93,"n":178,"o":10.946,"t":"2026-09-29T15:30:00Z","v":9687,"vw":10.943792},{"c":10.945,"h":10.95,"l":10.925,"n":187,"o":10.935,"t":"2026-09-29T15:45:00Z","v":13794,"vw":10.939988},{"c":10.925,"h":10.95,"l":10.925,"n":211,"o":10.95,"t":"2026-09-29T16:00:00Z","v":10282,"vw":10.942531},{"c":10.945,"h":10.9499,"l":10.92,"n":189,"o":10.92,"t":"2026-09-29T16:15:00Z","v":9461,"vw":10.935369},{"c":10.955,"h":10.965,"l":10.945,"n":215,"o":10.95,"t":"2026-09-29T16:30:00Z","v":14350,"vw":10.954393},{"c":10.9399,"h":10.955,"l":10.93,"n":138,"o":10.955,"t":"2026-09-29T16:45:00Z","v":7351,"vw":10.944652},{"c":10.965,"h":10.965,"l":10.935,"n":119,"o":10.935,"t":"2026-09-29T17:00:00Z","v":5932,"vw":10.945518},{"c":10.935,"h":10.965,"l":10.93,"n":218,"o":10.96,"t":"2026-09-29T17:15:00Z","v":11292,"vw":10.948395},{"c":10.92,"h":10.94,"l":10.92,"n":286,"o":10.935,"t":"2026-09-29T17:30:00Z","v":46987,"vw":10.931057},{"c":10.9101,"h":10.925,"l":10.905,"n":185,"o":10.925,"t":"2026-09-29T17:45:00Z","v":11816,"vw":10.916344},{"c":10.925,"h":10.945,"l":10.915,"n":279,"o":10.915,"t":"2026-09-29T18:00:00Z","v":16840,"vw":10.929498},{"c":10.965,"h":10.965,"l":10.925,"n":173,"o":10.925,"t":"2026-09-29T18:15:00Z","v":7516,"vw":10.939785},{"c":10.97,"h":10.985,"l":10.94,"n":308,"o":10.965,"t":"2026-09-29T18:30:00Z","v":48763,"vw":10.962367},{"c":10.985,"h":10.9892,"l":10.965,"n":82,"o":10.97,"t":"2026-09-29T18:45:00Z","v":3989,"vw":10.977941},{"c":11.025,"h":11.025,"l":10.985,"n":234,"o":10.985,"t":"2026-09-29T19:00:00Z","v":21967,"vw":10.994482},{"c":11.06,"h":11.06,"l":11.01,"n":259,"o":11.02,"t":"2026-09-29T19:15:00Z","v":26033,"vw":11.033253},{"c":11.065,"h":11.085,"l":11.045,"n":429,"o":11.06,"t":"2026-09-29T19:30:00Z","v":46710,"vw":11.060328},{"c":11.0975,"h":11.1,"l":11.065,"n":1158,"o":11.07,"t":"2026-09-29T19:45:00Z","v":98627,"vw":11.08016},{"c":11.2,"h":11.2,"l":11.1,"n":10,"o":11.1,"t":"2026-09-29T20:00:00Z","v":53063,"vw":11.100862},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-29T23:15:00Z","v":100,"vw":11.15},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-09-30T08:30:00Z","v":267,"vw":10.73},{"c":10.84,"h":10.84,"l":10.81,"n":3,"o":10.81,"t":"2026-09-30T09:00:00Z","v":700,"vw":10.831429},{"c":10.83,"h":10.83,"l":10.83,"n":2,"o":10.83,"t":"2026-09-30T09:15:00Z","v":600,"vw":10.83},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-09-30T13:15:00Z","v":100,"vw":10.84},{"c":10.795,"h":10.8591,"l":10.74,"n":332,"o":10.76,"t":"2026-09-30T13:30:00Z","v":69401,"vw":10.800504},{"c":10.84,"h":10.85,"l":10.79,"n":148,"o":10.79,"t":"2026-09-30T13:45:00Z","v":15121,"vw":10.810309},{"c":10.92,"h":10.92,"l":10.835,"n":213,"o":10.835,"t":"2026-09-30T14:00:00Z","v":18930,"vw":10.868238},{"c":10.915,"h":10.945,"l":10.905,"n":195,"o":10.935,"t":"2026-09-30T14:15:00Z","v":16094,"vw":10.926087},{"c":10.8148,"h":10.915,"l":10.81,"n":256,"o":10.915,"t":"2026-09-30T14:30:00Z","v":70561,"vw":10.850535},{"c":10.8399,"h":10.845,"l":10.8101,"n":152,"o":10.8101,"t":"2026-09-30T14:45:00Z","v":27475,"vw":10.831553},{"c":10.84,"h":10.84,"l":10.8209,"n":142,"o":10.83,"t":"2026-09-30T15:00:00Z","v":12002,"vw":10.832669},{"c":10.805,"h":10.86,"l":10.805,"n":215,"o":10.8434,"t":"2026-09-30T15:15:00Z","v":17522,"vw":10.844165},{"c":10.805,"h":10.815,"l":10.8008,"n":79,"o":10.81,"t":"2026-09-30T15:30:00Z","v":7105,"vw":10.808959},{"c":10.775,"h":10.805,"l":10.775,"n":164,"o":10.805,"t":"2026-09-30T15:45:00Z","v":9357,"vw":10.788614},{"c":10.79,"h":10.8093,"l":10.78,"n":158,"o":10.78,"t":"2026-09-30T16:00:00Z","v":12353,"vw":10.795787},{"c":10.805,"h":10.805,"l":10.79,"n":112,"o":10.79,"t":"2026-09-30T16:15:00Z","v":5560,"vw":10.798514},{"c":10.8299,"h":10.83,"l":10.805,"n":189,"o":10.805,"t":"2026-09-30T16:30:00Z","v":14025,"vw":10.819507},{"c":10.83,"h":10.83,"l":10.825,"n":72,"o":10.825,"t":"2026-09-30T16:45:00Z","v":3293,"vw":10.829546},{"c":10.805,"h":10.84,"l":10.805,"n":124,"o":10.83,"t":"2026-09-30T17:00:00Z","v":6216,"vw":10.826712},{"c":10.775,"h":10.8,"l":10.765,"n":104,"o":10.8,"t":"2026-09-30T17:15:00Z","v":5892,"vw":10.777397},{"c":10.79,"h":10.795,"l":10.775,"n":75,"o":10.775,"t":"2026-09-30T17:30:00Z","v":5087,"vw":10.786268},{"c":10.785,"h":10.795,"l":10.775,"n":133,"o":10.79,"t":"2026-09-30T17:45:00Z","v":7439,"vw":10.782359},{"c":10.765,"h":10.79,"l":10.76,"n":68,"o":10.79,"t":"2026-09-30T18:00:00Z","v":3664,"vw":10.771632},{"c":10.775,"h":10.775,"l":10.76,"n":90,"o":10.77,"t":"2026-09-30T18:15:00Z","v":4171,"vw":10.77},{"c":10.77,"h":10.775,"l":10.75,"n":139,"o":10.775,"t":"2026-09-30T18:30:00Z","v":7279,"vw":10.76318},{"c":10.7857,"h":10.7857,"l":10.7701,"n":125,"o":10.775,"t":"2026-09-30T18:45:00Z","v":7655,"vw":10.777229},{"c":10.8,"h":10.82,"l":10.775,"n":238,"o":10.79,"t":"2026-09-30T19:00:00Z","v":28927,"vw":10.793268},{"c":10.775,"h":10.8,"l":10.775,"n":340,"o":10.8,"t":"2026-09-30T19:15:00Z","v":76010,"vw":10.788656},{"c":10.75,"h":10.775,"l":10.725,"n":236,"o":10.775,"t":"2026-09-30T19:30:00Z","v":27944,"vw":10.744904},{"c":10.7,"h":10.75,"l":10.69,"n":1220,"o":10.75,"t":"2026-09-30T19:45:00Z","v":158938,"vw":10.703933},{"c":10.69,"h":10.71,"l":10.69,"n":18,"o":10.71,"t":"2026-09-30T20:00:00Z","v":113702,"vw":10.690036},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-09-30T21:45:00Z","v":770,"vw":10.69},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-09-30T23:00:00Z","v":110,"vw":10.71},{"c":10.72,"h":10.77,"l":10.65,"n":159,"o":10.69,"t":"2026-10-01T13:30:00Z","v":15143,"vw":10.696957},{"c":10.66,"h":10.7201,"l":10.66,"n":134,"o":10.705,"t":"2026-10-01T13:45:00Z","v":21637,"vw":10.702393},{"c":10.67,"h":10.675,"l":10.64,"n":138,"o":10.675,"t":"2026-10-01T14:00:00Z","v":17309,"vw":10.651643},{"c":10.685,"h":10.7,"l":10.67,"n":122,"o":10.67,"t":"2026-10-01T14:15:00Z","v":12501,"vw":10.686675},{"c":10.695,"h":10.705,"l":10.67,"n":191,"o":10.69,"t":"2026-10-01T14:30:00Z","v":21605,"vw":10.688498},{"c":10.67,"h":10.7,"l":10.67,"n":140,"o":10.7,"t":"2026-10-01T14:45:00Z","v":10165,"vw":10.68963},{"c":10.665,"h":10.675,"l":10.645,"n":142,"o":10.66,"t":"2026-10-01T15:00:00Z","v":10380,"vw":10.658576},{"c":10.665,"h":10.6733,"l":10.665,"n":108,"o":10.665,"t":"2026-10-01T15:15:00Z","v":9383,"vw":10.667473},{"c":10.67,"h":10.6914,"l":10.6601,"n":168,"o":10.665,"t":"2026-10-01T15:30:00Z","v":17424,"vw":10.671482},{"c":10.68,"h":10.685,"l":10.66,"n":87,"o":10.665,"t":"2026-10-01T15:45:00Z","v":9912,"vw":10.674091},{"c":10.645,"h":10.68,"l":10.645,"n":128,"o":10.68,"t":"2026-10-01T16:00:00Z","v":11143,"vw":10.659456},{"c":10.635,"h":10.645,"l":10.625,"n":120,"o":10.645,"t":"2026-10-01T16:15:00Z","v":9607,"vw":10.633559},{"c":10.655,"h":10.665,"l":10.64,"n":183,"o":10.64,"t":"2026-10-01T16:30:00Z","v":13175,"vw":10.653928},{"c":10.63,"h":10.655,"l":10.6201,"n":171,"o":10.65,"t":"2026-10-01T16:45:00Z","v":11993,"vw":10.644473},{"c":10.64,"h":10.64,"l":10.62,"n":99,"o":10.62,"t":"2026-10-01T17:00:00Z","v":7683,"vw":10.635271},{"c":10.695,"h":10.7,"l":10.65,"n":158,"o":10.65,"t":"2026-10-01T17:15:00Z","v":14779,"vw":10.672535},{"c":10.725,"h":10.725,"l":10.695,"n":158,"o":10.7,"t":"2026-10-01T17:30:00Z","v":13206,"vw":10.708303},{"c":10.73,"h":10.735,"l":10.715,"n":120,"o":10.72,"t":"2026-10-01T17:45:00Z","v":9024,"vw":10.725882},{"c":10.705,"h":10.72,"l":10.695,"n":95,"o":10.72,"t":"2026-10-01T18:00:00Z","v":5462,"vw":10.704741},{"c":10.6909,"h":10.715,"l":10.6909,"n":139,"o":10.71,"t":"2026-10-01T18:15:00Z","v":7460,"vw":10.706371},{"c":10.715,"h":10.715,"l":10.6927,"n":110,"o":10.695,"t":"2026-10-01T18:30:00Z","v":5405,"vw":10.698865},{"c":10.725,"h":10.725,"l":10.715,"n":72,"o":10.715,"t":"2026-10-01T18:45:00Z","v":4467,"vw":10.724194},{"c":10.745,"h":10.745,"l":10.725,"n":159,"o":10.725,"t":"2026-10-01T19:00:00Z","v":6812,"vw":10.735773},{"c":10.775,"h":10.775,"l":10.745,"n":230,"o":10.745,"t":"2026-10-01T19:15:00Z","v":15961,"vw":10.760478},{"c":10.8,"h":10.8,"l":10.775,"n":233,"o":10.775,"t":"2026-10-01T19:30:00Z","v":11096,"vw":10.787247},{"c":10.77,"h":10.795,"l":10.765,"n":1000,"o":10.79,"t":"2026-10-01T19:45:00Z","v":132413,"vw":10.781161},{"c":10.77,"h":10.77,"l":10.77,"n":13,"o":10.77,"t":"2026-10-01T20:00:00Z","v":41631,"vw":10.77},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-02T13:00:00Z","v":300,"vw":10.93},{"c":10.72,"h":10.8817,"l":10.71,"n":110,"o":10.86,"t":"2026-10-02T13:30:00Z","v":12450,"vw":10.768048},{"c":10.66,"h":10.75,"l":10.64,"n":261,"o":10.74,"t":"2026-10-02T13:45:00Z","v":29988,"vw":10.684453},{"c":10.795,"h":10.8,"l":10.65,"n":211,"o":10.66,"t":"2026-10-02T14:00:00Z","v":15094,"vw":10.726011},{"c":10.815,"h":10.82,"l":10.78,"n":129,"o":10.79,"t":"2026-10-02T14:15:00Z","v":10554,"vw":10.802668},{"c":10.8801,"h":10.885,"l":10.8,"n":146,"o":10.815,"t":"2026-10-02T14:30:00Z","v":11499,"vw":10.845746},{"c":10.82,"h":10.88,"l":10.82,"n":159,"o":10.88,"t":"2026-10-02T14:45:00Z","v":15383,"vw":10.837958},{"c":10.735,"h":10.815,"l":10.735,"n":108,"o":10.815,"t":"2026-10-02T15:00:00Z","v":6823,"vw":10.774492},{"c":10.685,"h":10.73,"l":10.66,"n":151,"o":10.73,"t":"2026-10-02T15:15:00Z","v":20706,"vw":10.683452},{"c":10.665,"h":10.695,"l":10.655,"n":119,"o":10.685,"t":"2026-10-02T15:30:00Z","v":5078,"vw":10.674103},{"c":10.665,"h":10.675,"l":10.66,"n":45,"o":10.67,"t":"2026-10-02T15:45:00Z","v":3682,"vw":10.665517},{"c":10.685,"h":10.695,"l":10.665,"n":168,"o":10.67,"t":"2026-10-02T16:00:00Z","v":9465,"vw":10.678768},{"c":10.675,"h":10.695,"l":10.675,"n":99,"o":10.685,"t":"2026-10-02T16:15:00Z","v":5105,"vw":10.688119},{"c":10.675,"h":10.69,"l":10.67,"n":77,"o":10.68,"t":"2026-10-02T16:30:00Z","v":4237,"vw":10.682209},{"c":10.69,"h":10.7,"l":10.68,"n":151,"o":10.68,"t":"2026-10-02T16:45:00Z","v":13638,"vw":10.689117},{"c":10.69,"h":10.7,"l":10.68,"n":69,"o":10.7,"t":"2026-10-02T17:00:00Z","v":4355,"vw":10.695686},{"c":10.66,"h":10.6885,"l":10.66,"n":77,"o":10.685,"t":"2026-10-02T17:15:00Z","v":4688,"vw":10.675713},{"c":10.68,"h":10.6899,"l":10.66,"n":141,"o":10.665,"t":"2026-10-02T17:30:00Z","v":12287,"vw":10.676519},{"c":10.7091,"h":10.7091,"l":10.685,"n":75,"o":10.69,"t":"2026-10-02T17:45:00Z","v":5298,"vw":10.69596},{"c":10.715,"h":10.715,"l":10.705,"n":133,"o":10.705,"t":"2026-10-02T18:00:00Z","v":7514,"vw":10.712012},{"c":10.7,"h":10.7175,"l":10.69,"n":228,"o":10.71,"t":"2026-10-02T18:15:00Z","v":37363,"vw":10.702787},{"c":10.745,"h":10.745,"l":10.69,"n":137,"o":10.69,"t":"2026-10-02T18:30:00Z","v":13043,"vw":10.715461},{"c":10.77,"h":10.784,"l":10.745,"n":159,"o":10.745,"t":"2026-10-02T18:45:00Z","v":28969,"vw":10.768245},{"c":10.75,"h":10.775,"l":10.735,"n":238,"o":10.775,"t":"2026-10-02T19:00:00Z","v":16615,"vw":10.753416},{"c":10.76,"h":10.7692,"l":10.74,"n":188,"o":10.745,"t":"2026-10-02T19:15:00Z","v":15746,"vw":10.751327},{"c":10.68,"h":10.755,"l":10.675,"n":491,"o":10.755,"t":"2026-10-02T19:30:00Z","v":62340,"vw":10.717253},{"c":10.67,"h":10.68,"l":10.65,"n":1090,"o":10.68,"t":"2026-10-02T19:45:00Z","v":94553,"vw":10.663843},{"c":10.65,"h":10.65,"l":10.65,"n":10,"o":10.65,"t":"2026-10-02T20:00:00Z","v":28930,"vw":10.65},{"c":10.6401,"h":10.6401,"l":10.6401,"n":3,"o":10.6401,"t":"2026-10-05T12:30:00Z","v":217,"vw":10.6401},{"c":10.62,"h":10.64,"l":10.62,"n":3,"o":10.64,"t":"2026-10-05T13:15:00Z","v":505,"vw":10.636},{"c":10.805,"h":10.89,"l":10.59,"n":257,"o":10.59,"t":"2026-10-05T13:30:00Z","v":46757,"vw":10.728066},{"c":10.68,"h":10.8,"l":10.66,"n":279,"o":10.8,"t":"2026-10-05T13:45:00Z","v":32270,"vw":10.709741},{"c":10.7,"h":10.75,"l":10.67,"n":216,"o":10.685,"t":"2026-10-05T14:00:00Z","v":34313,"vw":10.709395},{"c":10.645,"h":10.7,"l":10.64,"n":212,"o":10.7,"t":"2026-10-05T14:15:00Z","v":19525,"vw":10.66542},{"c":10.676,"h":10.676,"l":10.595,"n":286,"o":10.645,"t":"2026-10-05T14:30:00Z","v":55352,"vw":10.613406},{"c":10.72,"h":10.72,"l":10.65,"n":118,"o":10.67,"t":"2026-10-05T14:45:00Z","v":21438,"vw":10.707074},{"c":10.71,"h":10.74,"l":10.705,"n":153,"o":10.725,"t":"2026-10-05T15:00:00Z","v":12767,"vw":10.721162},{"c":10.71,"h":10.715,"l":10.695,"n":130,"o":10.71,"t":"2026-10-05T15:15:00Z","v":7224,"vw":10.704728},{"c":10.755,"h":10.755,"l":10.72,"n":78,"o":10.72,"t":"2026-10-05T15:30:00Z","v":4414,"vw":10.738367},{"c":10.765,"h":10.775,"l":10.755,"n":101,"o":10.755,"t":"2026-10-05T15:45:00Z","v":9220,"vw":10.768014},{"c":10.74,"h":10.775,"l":10.74,"n":110,"o":10.77,"t":"2026-10-05T16:00:00Z","v":8963,"vw":10.762364},{"c":10.73,"h":10.74,"l":10.725,"n":167,"o":10.74,"t":"2026-10-05T16:15:00Z","v":15177,"vw":10.73304},{"c":10.7299,"h":10.735,"l":10.715,"n":134,"o":10.735,"t":"2026-10-05T16:30:00Z","v":17430,"vw":10.722713},{"c":10.72,"h":10.73,"l":10.71,"n":79,"o":10.725,"t":"2026-10-05T16:45:00Z","v":6896,"vw":10.723183},{"c":10.72,"h":10.725,"l":10.71,"n":117,"o":10.725,"t":"2026-10-05T17:00:00Z","v":5673,"vw":10.718619},{"c":10.7,"h":10.7292,"l":10.7,"n":87,"o":10.72,"t":"2026-10-05T17:15:00Z","v":4518,"vw":10.714874},{"c":10.705,"h":10.705,"l":10.69,"n":43,"o":10.7,"t":"2026-10-05T17:30:00Z","v":2775,"vw":10.699315},{"c":10.705,"h":10.71,"l":10.705,"n":50,"o":10.705,"t":"2026-10-05T17:45:00Z","v":4193,"vw":10.707355},{"c":10.69,"h":10.715,"l":10.69,"n":76,"o":10.706,"t":"2026-10-05T18:00:00Z","v":5325,"vw":10.706331},{"c":10.685,"h":10.69,"l":10.67,"n":118,"o":10.69,"t":"2026-10-05T18:15:00Z","v":7303,"vw":10.680634},{"c":10.685,"h":10.685,"l":10.68,"n":87,"o":10.685,"t":"2026-10-05T18:30:00Z","v":5421,"vw":10.68063},{"c":10.685,"h":10.695,"l":10.675,"n":254,"o":10.68,"t":"2026-10-05T18:45:00Z","v":18646,"vw":10.688092},{"c":10.67,"h":10.695,"l":10.66,"n":199,"o":10.685,"t":"2026-10-05T19:00:00Z","v":15725,"vw":10.675698},{"c":10.63,"h":10.665,"l":10.62,"n":105,"o":10.66,"t":"2026-10-05T19:15:00Z","v":7480,"vw":10.637628},{"c":10.61,"h":10.635,"l":10.585,"n":258,"o":10.635,"t":"2026-10-05T19:30:00Z","v":15968,"vw":10.607749},{"c":10.56,"h":10.61,"l":10.55,"n":615,"o":10.61,"t":"2026-10-05T19:45:00Z","v":68601,"vw":10.572418},{"c":10.56,"h":10.56,"l":10.56,"n":8,"o":10.56,"t":"2026-10-05T20:00:00Z","v":20488,"vw":10.56},{"c":10.62,"h":10.64,"l":10.55,"n":163,"o":10.57,"t":"2026-10-06T13:30:00Z","v":15332,"vw":10.595182},{"c":10.585,"h":10.6398,"l":10.585,"n":275,"o":10.6,"t":"2026-10-06T13:45:00Z","v":25235,"vw":10.611441},{"c":10.595,"h":10.6201,"l":10.58,"n":174,"o":10.585,"t":"2026-10-06T14:00:00Z","v":15893,"vw":10.608921},{"c":10.6,"h":10.6,"l":10.565,"n":158,"o":10.595,"t":"2026-10-06T14:15:00Z","v":8838,"vw":10.580251},{"c":10.605,"h":10.62,"l":10.59,"n":135,"o":10.61,"t":"2026-10-06T14:30:00Z","v":22435,"vw":10.610585},{"c":10.57,"h":10.615,"l":10.57,"n":177,"o":10.61,"t":"2026-10-06T14:45:00Z","v":24582,"vw":10.585771},{"c":10.6099,"h":10.61,"l":10.575,"n":105,"o":10.5792,"t":"2026-10-06T15:00:00Z","v":16133,"vw":10.593445},{"c":10.6,"h":10.615,"l":10.6,"n":106,"o":10.61,"t":"2026-10-06T15:15:00Z","v":10134,"vw":10.607365},{"c":10.645,"h":10.65,"l":10.59,"n":126,"o":10.59,"t":"2026-10-06T15:30:00Z","v":21461,"vw":10.634792},{"c":10.645,"h":10.645,"l":10.64,"n":44,"o":10.64,"t":"2026-10-06T15:45:00Z","v":2010,"vw":10.643214},{"c":10.615,"h":10.645,"l":10.61,"n":113,"o":10.645,"t":"2026-10-06T16:00:00Z","v":9332,"vw":10.63421},{"c":10.585,"h":10.61,"l":10.575,"n":84,"o":10.61,"t":"2026-10-06T16:15:00Z","v":6262,"vw":10.592615},{"c":10.6,"h":10.6,"l":10.585,"n":95,"o":10.585,"t":"2026-10-06T16:30:00Z","v":6352,"vw":10.596495},{"c":10.565,"h":10.595,"l":10.56,"n":81,"o":10.595,"t":"2026-10-06T16:45:00Z","v":8424,"vw":10.578737},{"c":10.565,"h":10.57,"l":10.555,"n":152,"o":10.5601,"t":"2026-10-06T17:00:00Z","v":14526,"vw":10.564316},{"c":10.525,"h":10.565,"l":10.51,"n":349,"o":10.565,"t":"2026-10-06T17:15:00Z","v":28862,"vw":10.52533},{"c":10.52,"h":10.525,"l":10.51,"n":124,"o":10.52,"t":"2026-10-06T17:30:00Z","v":12081,"vw":10.521156},{"c":10.525,"h":10.53,"l":10.51,"n":90,"o":10.52,"t":"2026-10-06T17:45:00Z","v":7708,"vw":10.51835},{"c":10.51,"h":10.535,"l":10.51,"n":52,"o":10.53,"t":"2026-10-06T18:00:00Z","v":3554,"vw":10.525779},{"c":10.51,"h":10.515,"l":10.5,"n":109,"o":10.515,"t":"2026-10-06T18:15:00Z","v":17170,"vw":10.508497},{"c":10.5203,"h":10.5203,"l":10.505,"n":104,"o":10.515,"t":"2026-10-06T18:30:00Z","v":10973,"vw":10.510664},{"c":10.525,"h":10.535,"l":10.515,"n":61,"o":10.52,"t":"2026-10-06T18:45:00Z","v":4564,"vw":10.5223},{"c":10.52,"h":10.535,"l":10.52,"n":97,"o":10.535,"t":"2026-10-06T19:00:00Z","v":9036,"vw":10.53015},{"c":10.515,"h":10.52,"l":10.505,"n":111,"o":10.515,"t":"2026-10-06T19:15:00Z","v":20601,"vw":10.51037},{"c":10.525,"h":10.535,"l":10.51,"n":161,"o":10.515,"t":"2026-10-06T19:30:00Z","v":10344,"vw":10.523254},{"c":10.505,"h":10.53,"l":10.49,"n":947,"o":10.52,"t":"2026-10-06T19:45:00Z","v":138142,"vw":10.508193},{"c":10.5,"h":10.5,"l":10.5,"n":8,"o":10.5,"t":"2026-10-06T20:00:00Z","v":15036,"vw":10.5},{"c":10.362,"h":10.362,"l":10.362,"n":1,"o":10.362,"t":"2026-10-06T22:00:00Z","v":6800,"vw":10.362},{"c":10.315,"h":10.5,"l":10.28,"n":450,"o":10.48,"t":"2026-10-07T13:30:00Z","v":125994,"vw":10.416632},{"c":10.35,"h":10.37,"l":10.3,"n":84,"o":10.3,"t":"2026-10-07T13:45:00Z","v":7162,"vw":10.346486},{"c":10.39,"h":10.395,"l":10.34,"n":211,"o":10.355,"t":"2026-10-07T14:00:00Z","v":15550,"vw":10.368371},{"c":10.39,"h":10.415,"l":10.385,"n":121,"o":10.3942,"t":"2026-10-07T14:15:00Z","v":10207,"vw":10.401239},{"c":10.39,"h":10.395,"l":10.365,"n":155,"o":10.38,"t":"2026-10-07T14:30:00Z","v":17582,"vw":10.381433},{"c":10.425,"h":10.445,"l":10.36,"n":531,"o":10.385,"t":"2026-10-07T14:45:00Z","v":43091,"vw":10.428215},{"c":10.42,"h":10.435,"l":10.41,"n":160,"o":10.425,"t":"2026-10-07T15:00:00Z","v":15634,"vw":10.423331},{"c":10.395,"h":10.42,"l":10.38,"n":178,"o":10.42,"t":"2026-10-07T15:15:00Z","v":20085,"vw":10.390801},{"c":10.385,"h":10.4,"l":10.375,"n":149,"o":10.39,"t":"2026-10-07T15:30:00Z","v":12086,"vw":10.388405},{"c":10.375,"h":10.395,"l":10.37,"n":129,"o":10.38,"t":"2026-10-07T15:45:00Z","v":11290,"vw":10.379141},{"c":10.355,"h":10.375,"l":10.355,"n":69,"o":10.375,"t":"2026-10-07T16:00:00Z","v":6599,"vw":10.371325},{"c":10.385,"h":10.385,"l":10.355,"n":145,"o":10.355,"t":"2026-10-07T16:15:00Z","v":15700,"vw":10.368531},{"c":10.35,"h":10.38,"l":10.35,"n":36,"o":10.38,"t":"2026-10-07T16:30:00Z","v":4184,"vw":10.361239},{"c":10.345,"h":10.355,"l":10.345,"n":55,"o":10.35,"t":"2026-10-07T16:45:00Z","v":3900,"vw":10.349656},{"c":10.37,"h":10.4,"l":10.345,"n":190,"o":10.345,"t":"2026-10-07T17:00:00Z","v":15166,"vw":10.368129},{"c":10.35,"h":10.375,"l":10.34,"n":89,"o":10.375,"t":"2026-10-07T17:15:00Z","v":6789,"vw":10.355653},{"c":10.365,"h":10.365,"l":10.345,"n":79,"o":10.35,"t":"2026-10-07T17:30:00Z","v":4543,"vw":10.350293},{"c":10.385,"h":10.385,"l":10.365,"n":80,"o":10.365,"t":"2026-10-07T17:45:00Z","v":7343,"vw":10.373996},{"c":10.365,"h":10.38,"l":10.3611,"n":117,"o":10.38,"t":"2026-10-07T18:00:00Z","v":6384,"vw":10.373777},{"c":10.365,"h":10.375,"l":10.36,"n":95,"o":10.365,"t":"2026-10-07T18:15:00Z","v":5200,"vw":10.370143},{"c":10.405,"h":10.405,"l":10.365,"n":141,"o":10.365,"t":"2026-10-07T18:30:00Z","v":15307,"vw":10.394244},{"c":10.425,"h":10.43,"l":10.415,"n":84,"o":10.415,"t":"2026-10-07T18:45:00Z","v":5420,"vw":10.423419},{"c":10.425,"h":10.4288,"l":10.415,"n":146,"o":10.425,"t":"2026-10-07T19:00:00Z","v":9800,"vw":10.423095},{"c":10.39,"h":10.43,"l":10.38,"n":174,"o":10.4212,"t":"2026-10-07T19:15:00Z","v":12996,"vw":10.405516},{"c":10.355,"h":10.385,"l":10.35,"n":264,"o":10.385,"t":"2026-10-07T19:30:00Z","v":18904,"vw":10.360765},{"c":10.4,"h":10.41,"l":10.35,"n":780,"o":10.355,"t":"2026-10-07T19:45:00Z","v":56006,"vw":10.37662},{"c":10.4,"h":10.4,"l":10.4,"n":8,"o":10.4,"t":"2026-10-07T20:00:00Z","v":32898,"vw":10.4},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-07T20:15:00Z","v":500,"vw":10.35},{"c":10.49,"h":10.49,"l":10.35,"n":87,"o":10.35,"t":"2026-10-08T13:30:00Z","v":16035,"vw":10.391405},{"c":10.51,"h":10.56,"l":10.48,"n":219,"o":10.485,"t":"2026-10-08T13:45:00Z","v":49411,"vw":10.520596},{"c":10.49,"h":10.5201,"l":10.49,"n":221,"o":10.5,"t":"2026-10-08T14:00:00Z","v":19920,"vw":10.50266},{"c":10.495,"h":10.495,"l":10.46,"n":107,"o":10.48,"t":"2026-10-08T14:15:00Z","v":5502,"vw":10.478179},{"c":10.515,"h":10.525,"l":10.49,"n":218,"o":10.495,"t":"2026-10-08T14:30:00Z","v":22623,"vw":10.506122},{"c":10.48,"h":10.5189,"l":10.48,"n":168,"o":10.5101,"t":"2026-10-08T14:45:00Z","v":7832,"vw":10.500187},{"c":10.48,"h":10.5,"l":10.465,"n":147,"o":10.48,"t":"2026-10-08T15:00:00Z","v":27635,"vw":10.481883},{"c":10.425,"h":10.47,"l":10.42,"n":181,"o":10.47,"t":"2026-10-08T15:15:00Z","v":24710,"vw":10.442302},{"c":10.415,"h":10.425,"l":10.405,"n":105,"o":10.425,"t":"2026-10-08T15:30:00Z","v":5173,"vw":10.414424},{"c":10.41,"h":10.415,"l":10.38,"n":221,"o":10.415,"t":"2026-10-08T15:45:00Z","v":19197,"vw":10.397979},{"c":10.46,"h":10.46,"l":10.415,"n":97,"o":10.415,"t":"2026-10-08T16:00:00Z","v":25032,"vw":10.448022},{"c":10.47,"h":10.525,"l":10.47,"n":285,"o":10.47,"t":"2026-10-08T16:15:00Z","v":30999,"vw":10.495188},{"c":10.475,"h":10.48,"l":10.45,"n":151,"o":10.48,"t":"2026-10-08T16:30:00Z","v":18371,"vw":10.460654},{"c":10.52,"h":10.52,"l":10.47,"n":346,"o":10.47,"t":"2026-10-08T16:45:00Z","v":30192,"vw":10.499027},{"c":10.515,"h":10.52,"l":10.47,"n":106,"o":10.52,"t":"2026-10-08T17:00:00Z","v":7434,"vw":10.487901},{"c":10.53,"h":10.53,"l":10.505,"n":180,"o":10.51,"t":"2026-10-08T17:15:00Z","v":12448,"vw":10.517314},{"c":10.6,"h":10.6,"l":10.54,"n":149,"o":10.54,"t":"2026-10-08T17:30:00Z","v":15166,"vw":10.571745},{"c":10.58,"h":10.6,"l":10.56,"n":136,"o":10.6,"t":"2026-10-08T17:45:00Z","v":8967,"vw":10.573909},{"c":10.565,"h":10.57,"l":10.535,"n":260,"o":10.57,"t":"2026-10-08T18:00:00Z","v":23154,"vw":10.555936},{"c":10.545,"h":10.565,"l":10.535,"n":179,"o":10.565,"t":"2026-10-08T18:15:00Z","v":9856,"vw":10.545689},{"c":10.565,"h":10.565,"l":10.52,"n":159,"o":10.54,"t":"2026-10-08T18:30:00Z","v":19222,"vw":10.546026},{"c":10.585,"h":10.585,"l":10.565,"n":159,"o":10.565,"t":"2026-10-08T18:45:00Z","v":10862,"vw":10.572727},{"c":10.545,"h":10.58,"l":10.535,"n":430,"o":10.58,"t":"2026-10-08T19:00:00Z","v":61058,"vw":10.547074},{"c":10.515,"h":10.545,"l":10.515,"n":352,"o":10.545,"t":"2026-10-08T19:15:00Z","v":21166,"vw":10.526646},{"c":10.52,"h":10.525,"l":10.5,"n":343,"o":10.52,"t":"2026-10-08T19:30:00Z","v":24561,"vw":10.51465},{"c":10.555,"h":10.56,"l":10.515,"n":972,"o":10.525,"t":"2026-10-08T19:45:00Z","v":89269,"vw":10.534465},{"c":10.54,"h":10.54,"l":10.54,"n":10,"o":10.54,"t":"2026-10-08T20:00:00Z","v":49702,"vw":10.54},{"c":10.5,"h":10.54,"l":10.48,"n":82,"o":10.53,"t":"2026-10-09T13:30:00Z","v":10652,"vw":10.515275},{"c":10.47,"h":10.52,"l":10.46,"n":117,"o":10.52,"t":"2026-10-09T13:45:00Z","v":8467,"vw":10.483971},{"c":10.435,"h":10.44,"l":10.41,"n":101,"o":10.43,"t":"2026-10-09T14:00:00Z","v":5507,"vw":10.428333},{"c":10.48,"h":10.49,"l":10.44,"n":46,"o":10.44,"t":"2026-10-09T14:15:00Z","v":5754,"vw":10.470478},{"c":10.46,"h":10.47,"l":10.455,"n":92,"o":10.47,"t":"2026-10-09T14:30:00Z","v":5584,"vw":10.46025},{"c":10.455,"h":10.465,"l":10.4512,"n":94,"o":10.46,"t":"2026-10-09T14:45:00Z","v":4950,"vw":10.457665},{"c":10.47,"h":10.47,"l":10.44,"n":268,"o":10.455,"t":"2026-10-09T15:00:00Z","v":13128,"vw":10.453865},{"c":10.46,"h":10.48,"l":10.445,"n":158,"o":10.475,"t":"2026-10-09T15:15:00Z","v":9734,"vw":10.461073},{"c":10.475,"h":10.475,"l":10.4601,"n":115,"o":10.47,"t":"2026-10-09T15:30:00Z","v":9789,"vw":10.469261},{"c":10.485,"h":10.49,"l":10.47,"n":112,"o":10.475,"t":"2026-10-09T15:45:00Z","v":7169,"vw":10.480355},{"c":10.43,"h":10.495,"l":10.43,"n":173,"o":10.49,"t":"2026-10-09T16:00:00Z","v":9779,"vw":10.479838},{"c":10.485,"h":10.49,"l":10.44,"n":239,"o":10.44,"t":"2026-10-09T16:15:00Z","v":22433,"vw":10.45976},{"c":10.515,"h":10.53,"l":10.49,"n":121,"o":10.49,"t":"2026-10-09T16:30:00Z","v":7947,"vw":10.518525},{"c":10.505,"h":10.51,"l":10.495,"n":103,"o":10.51,"t":"2026-10-09T16:45:00Z","v":9755,"vw":10.502063},{"c":10.48,"h":10.53,"l":10.48,"n":112,"o":10.51,"t":"2026-10-09T17:00:00Z","v":7503,"vw":10.508341},{"c":10.475,"h":10.48,"l":10.46,"n":130,"o":10.48,"t":"2026-10-09T17:15:00Z","v":7209,"vw":10.471389},{"c":10.485,"h":10.49,"l":10.48,"n":112,"o":10.48,"t":"2026-10-09T17:30:00Z","v":4895,"vw":10.486},{"c":10.455,"h":10.495,"l":10.45,"n":173,"o":10.49,"t":"2026-10-09T17:45:00Z","v":18627,"vw":10.45846},{"c":10.43,"h":10.466,"l":10.425,"n":332,"o":10.46,"t":"2026-10-09T18:00:00Z","v":29717,"vw":10.446928},{"c":10.435,"h":10.435,"l":10.415,"n":323,"o":10.425,"t":"2026-10-09T18:15:00Z","v":11723,"vw":10.423201},{"c":10.445,"h":10.45,"l":10.425,"n":268,"o":10.43,"t":"2026-10-09T18:30:00Z","v":10544,"vw":10.436581},{"c":10.425,"h":10.45,"l":10.42,"n":405,"o":10.44,"t":"2026-10-09T18:45:00Z","v":36745,"vw":10.42726},{"c":10.44,"h":10.45,"l":10.425,"n":234,"o":10.425,"t":"2026-10-09T19:00:00Z","v":9955,"vw":10.439004},{"c":10.415,"h":10.43,"l":10.415,"n":210,"o":10.43,"t":"2026-10-09T19:15:00Z","v":11413,"vw":10.422598},{"c":10.43,"h":10.45,"l":10.405,"n":577,"o":10.425,"t":"2026-10-09T19:30:00Z","v":35229,"vw":10.42612},{"c":10.43,"h":10.44,"l":10.42,"n":947,"o":10.43,"t":"2026-10-09T19:45:00Z","v":49517,"vw":10.428749},{"c":10.42,"h":10.42,"l":10.42,"n":13,"o":10.42,"t":"2026-10-09T20:00:00Z","v":13342,"vw":10.42},{"c":11.0337,"h":11.0337,"l":11.0337,"n":1,"o":11.0337,"t":"2026-10-09T20:45:00Z","v":500,"vw":11.0337},{"c":10.42,"h":10.49,"l":10.4,"n":131,"o":10.48,"t":"2026-10-12T13:30:00Z","v":25286,"vw":10.450761},{"c":10.45,"h":10.45,"l":10.405,"n":83,"o":10.415,"t":"2026-10-12T13:45:00Z","v":15068,"vw":10.417463},{"c":10.485,"h":10.4899,"l":10.45,"n":135,"o":10.45,"t":"2026-10-12T14:00:00Z","v":10550,"vw":10.466333},{"c":10.51,"h":10.52,"l":10.485,"n":150,"o":10.485,"t":"2026-10-12T14:15:00Z","v":10308,"vw":10.50369},{"c":10.505,"h":10.5299,"l":10.495,"n":182,"o":10.5,"t":"2026-10-12T14:30:00Z","v":17724,"vw":10.512173},{"c":10.555,"h":10.557,"l":10.51,"n":144,"o":10.51,"t":"2026-10-12T14:45:00Z","v":13942,"vw":10.533366},{"c":10.569,"h":10.569,"l":10.53,"n":149,"o":10.55,"t":"2026-10-12T15:00:00Z","v":15950,"vw":10.549804},{"c":10.58,"h":10.585,"l":10.565,"n":136,"o":10.565,"t":"2026-10-12T15:15:00Z","v":8972,"vw":10.57871},{"c":10.58,"h":10.59,"l":10.57,"n":91,"o":10.575,"t":"2026-10-12T15:30:00Z","v":7290,"vw":10.584862},{"c":10.58,"h":10.59,"l":10.575,"n":112,"o":10.585,"t":"2026-10-12T15:45:00Z","v":6383,"vw":10.579773},{"c":10.585,"h":10.595,"l":10.58,"n":106,"o":10.58,"t":"2026-10-12T16:00:00Z","v":5070,"vw":10.589706},{"c":10.565,"h":10.585,"l":10.56,"n":102,"o":10.585,"t":"2026-10-12T16:15:00Z","v":8941,"vw":10.576838},{"c":10.585,"h":10.59,"l":10.56,"n":69,"o":10.56,"t":"2026-10-12T16:30:00Z","v":7407,"vw":10.572058},{"c":10.5786,"h":10.59,"l":10.57,"n":44,"o":10.585,"t":"2026-10-12T16:45:00Z","v":2810,"vw":10.582491},{"c":10.585,"h":10.585,"l":10.575,"n":46,"o":10.575,"t":"2026-10-12T17:00:00Z","v":2869,"vw":10.583262},{"c":10.565,"h":10.585,"l":10.565,"n":120,"o":10.585,"t":"2026-10-12T17:15:00Z","v":19124,"vw":10.577585},{"c":10.53,"h":10.56,"l":10.53,"n":107,"o":10.56,"t":"2026-10-12T17:30:00Z","v":15148,"vw":10.53697},{"c":10.545,"h":10.55,"l":10.535,"n":76,"o":10.54,"t":"2026-10-12T17:45:00Z","v":4531,"vw":10.541634},{"c":10.54,"h":10.55,"l":10.54,"n":47,"o":10.545,"t":"2026-10-12T18:00:00Z","v":5707,"vw":10.544898},{"c":10.525,"h":10.54,"l":10.52,"n":53,"o":10.54,"t":"2026-10-12T18:15:00Z","v":6421,"vw":10.532115},{"c":10.535,"h":10.54,"l":10.52,"n":84,"o":10.525,"t":"2026-10-12T18:30:00Z","v":5080,"vw":10.531209},{"c":10.545,"h":10.55,"l":10.535,"n":91,"o":10.545,"t":"2026-10-12T18:45:00Z","v":7124,"vw":10.539651},{"c":10.54,"h":10.56,"l":10.54,"n":218,"o":10.55,"t":"2026-10-12T19:00:00Z","v":13718,"vw":10.550551},{"c":10.54,"h":10.545,"l":10.535,"n":92,"o":10.545,"t":"2026-10-12T19:15:00Z","v":11684,"vw":10.541286},{"c":10.53,"h":10.555,"l":10.525,"n":237,"o":10.545,"t":"2026-10-12T19:30:00Z","v":26016,"vw":10.545476},{"c":10.545,"h":10.55,"l":10.51,"n":840,"o":10.53,"t":"2026-10-12T19:45:00Z","v":54914,"vw":10.533817},{"c":10.53,"h":10.53,"l":10.53,"n":7,"o":10.53,"t":"2026-10-12T20:00:00Z","v":17357,"vw":10.53},{"c":10.53,"h":10.61,"l":10.53,"n":96,"o":10.6,"t":"2026-10-13T13:30:00Z","v":22231,"vw":10.557245},{"c":10.515,"h":10.555,"l":10.515,"n":91,"o":10.5336,"t":"2026-10-13T13:45:00Z","v":14862,"vw":10.549865},{"c":10.475,"h":10.51,"l":10.45,"n":142,"o":10.51,"t":"2026-10-13T14:00:00Z","v":7987,"vw":10.479887},{"c":10.47,"h":10.485,"l":10.46,"n":103,"o":10.475,"t":"2026-10-13T14:15:00Z","v":8476,"vw":10.474477},{"c":10.505,"h":10.51,"l":10.48,"n":198,"o":10.48,"t":"2026-10-13T14:30:00Z","v":25842,"vw":10.496187},{"c":10.525,"h":10.525,"l":10.504,"n":90,"o":10.505,"t":"2026-10-13T14:45:00Z","v":9455,"vw":10.511698},{"c":10.51,"h":10.525,"l":10.51,"n":96,"o":10.525,"t":"2026-10-13T15:00:00Z","v":20956,"vw":10.516617},{"c":10.485,"h":10.5,"l":10.48,"n":97,"o":10.5,"t":"2026-10-13T15:15:00Z","v":5652,"vw":10.494871},{"c":10.5,"h":10.515,"l":10.485,"n":108,"o":10.485,"t":"2026-10-13T15:30:00Z","v":9453,"vw":10.497857},{"c":10.495,"h":10.495,"l":10.485,"n":33,"o":10.49,"t":"2026-10-13T15:45:00Z","v":1545,"vw":10.488597},{"c":10.495,"h":10.505,"l":10.49,"n":72,"o":10.49,"t":"2026-10-13T16:00:00Z","v":5501,"vw":10.496111},{"c":10.485,"h":10.51,"l":10.48,"n":128,"o":10.5,"t":"2026-10-13T16:15:00Z","v":10400,"vw":10.495393},{"c":10.46,"h":10.495,"l":10.455,"n":114,"o":10.49,"t":"2026-10-13T16:30:00Z","v":7318,"vw":10.473655},{"c":10.45,"h":10.465,"l":10.44,"n":69,"o":10.46,"t":"2026-10-13T16:45:00Z","v":8438,"vw":10.452411},{"c":10.44,"h":10.455,"l":10.44,"n":70,"o":10.455,"t":"2026-10-13T17:00:00Z","v":5229,"vw":10.44764},{"c":10.435,"h":10.445,"l":10.43,"n":96,"o":10.44,"t":"2026-10-13T17:15:00Z","v":7178,"vw":10.440546},{"c":10.42,"h":10.435,"l":10.42,"n":57,"o":10.435,"t":"2026-10-13T17:30:00Z","v":2932,"vw":10.426503},{"c":10.415,"h":10.425,"l":10.395,"n":241,"o":10.42,"t":"2026-10-13T17:45:00Z","v":48054,"vw":10.407804},{"c":10.44,"h":10.455,"l":10.412,"n":89,"o":10.412,"t":"2026-10-13T18:00:00Z","v":10304,"vw":10.443721},{"c":10.435,"h":10.44,"l":10.425,"n":64,"o":10.43,"t":"2026-10-13T18:15:00Z","v":3924,"vw":10.431923},{"c":10.45,"h":10.46,"l":10.435,"n":129,"o":10.44,"t":"2026-10-13T18:30:00Z","v":11866,"vw":10.451028},{"c":10.47,"h":10.475,"l":10.45,"n":166,"o":10.455,"t":"2026-10-13T18:45:00Z","v":30497,"vw":10.462983},{"c":10.475,"h":10.475,"l":10.46,"n":193,"o":10.475,"t":"2026-10-13T19:00:00Z","v":30308,"vw":10.472626},{"c":10.46,"h":10.4752,"l":10.44,"n":232,"o":10.475,"t":"2026-10-13T19:15:00Z","v":31118,"vw":10.459566},{"c":10.495,"h":10.5,"l":10.465,"n":361,"o":10.465,"t":"2026-10-13T19:30:00Z","v":35872,"vw":10.478739},{"c":10.47,"h":10.525,"l":10.47,"n":526,"o":10.49,"t":"2026-10-13T19:45:00Z","v":35663,"vw":10.494206},{"c":10.48,"h":10.48,"l":10.48,"n":10,"o":10.48,"t":"2026-10-13T20:00:00Z","v":15804,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":2,"o":10.48,"t":"2026-10-13T21:00:00Z","v":25000,"vw":10.48},{"c":10.48,"h":10.49,"l":10.48,"n":3,"o":10.49,"t":"2026-10-13T21:30:00Z","v":866,"vw":10.488845},{"c":10.6,"h":10.6,"l":10.57,"n":2,"o":10.57,"t":"2026-10-14T11:30:00Z","v":1750,"vw":10.582857},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-14T13:00:00Z","v":300,"vw":10.75},{"c":10.45,"h":10.5,"l":10.4,"n":60,"o":10.4,"t":"2026-10-14T13:30:00Z","v":26247,"vw":10.410317},{"c":10.46,"h":10.4601,"l":10.44,"n":77,"o":10.44,"t":"2026-10-14T13:45:00Z","v":13803,"vw":10.452378},{"c":10.47,"h":10.47,"l":10.43,"n":147,"o":10.46,"t":"2026-10-14T14:00:00Z","v":21753,"vw":10.450847},{"c":10.5,"h":10.5,"l":10.475,"n":172,"o":10.475,"t":"2026-10-14T14:15:00Z","v":23747,"vw":10.484206},{"c":10.5,"h":10.51,"l":10.4813,"n":99,"o":10.495,"t":"2026-10-14T14:30:00Z","v":9362,"vw":10.501652},{"c":10.49,"h":10.51,"l":10.48,"n":53,"o":10.5,"t":"2026-10-14T14:45:00Z","v":3198,"vw":10.501313},{"c":10.495,"h":10.495,"l":10.47,"n":61,"o":10.48,"t":"2026-10-14T15:00:00Z","v":3641,"vw":10.477223},{"c":10.52,"h":10.5239,"l":10.495,"n":80,"o":10.495,"t":"2026-10-14T15:15:00Z","v":6327,"vw":10.513431},{"c":10.515,"h":10.52,"l":10.515,"n":86,"o":10.52,"t":"2026-10-14T15:30:00Z","v":20916,"vw":10.51935},{"c":10.5489,"h":10.5489,"l":10.52,"n":97,"o":10.525,"t":"2026-10-14T15:45:00Z","v":17507,"vw":10.531567},{"c":10.535,"h":10.55,"l":10.535,"n":74,"o":10.545,"t":"2026-10-14T16:00:00Z","v":5456,"vw":10.542856},{"c":10.535,"h":10.535,"l":10.515,"n":49,"o":10.53,"t":"2026-10-14T16:15:00Z","v":5524,"vw":10.528837},{"c":10.55,"h":10.555,"l":10.545,"n":51,"o":10.545,"t":"2026-10-14T16:30:00Z","v":3260,"vw":10.549583},{"c":10.525,"h":10.55,"l":10.52,"n":39,"o":10.545,"t":"2026-10-14T16:45:00Z","v":3173,"vw":10.539568},{"c":10.48,"h":10.525,"l":10.465,"n":102,"o":10.525,"t":"2026-10-14T17:00:00Z","v":10035,"vw":10.496769},{"c":10.45,"h":10.48,"l":10.445,"n":117,"o":10.48,"t":"2026-10-14T17:15:00Z","v":7016,"vw":10.457301},{"c":10.44,"h":10.47,"l":10.43,"n":192,"o":10.45,"t":"2026-10-14T17:30:00Z","v":38796,"vw":10.44956},{"c":10.43,"h":10.4399,"l":10.425,"n":111,"o":10.43,"t":"2026-10-14T17:45:00Z","v":11347,"vw":10.432729},{"c":10.44,"h":10.45,"l":10.4301,"n":118,"o":10.435,"t":"2026-10-14T18:00:00Z","v":7012,"vw":10.44277},{"c":10.455,"h":10.455,"l":10.435,"n":110,"o":10.435,"t":"2026-10-14T18:15:00Z","v":13466,"vw":10.445484},{"c":10.425,"h":10.455,"l":10.425,"n":84,"o":10.455,"t":"2026-10-14T18:30:00Z","v":7603,"vw":10.436282},{"c":10.42,"h":10.4301,"l":10.42,"n":58,"o":10.42,"t":"2026-10-14T18:45:00Z","v":8893,"vw":10.429156},{"c":10.42,"h":10.44,"l":10.42,"n":141,"o":10.425,"t":"2026-10-14T19:00:00Z","v":24517,"vw":10.430435},{"c":10.415,"h":10.42,"l":10.404,"n":201,"o":10.415,"t":"2026-10-14T19:15:00Z","v":23657,"vw":10.410971},{"c":10.365,"h":10.415,"l":10.36,"n":336,"o":10.41,"t":"2026-10-14T19:30:00Z","v":79410,"vw":10.39719},{"c":10.4,"h":10.4,"l":10.335,"n":738,"o":10.36,"t":"2026-10-14T19:45:00Z","v":77360,"vw":10.362618},{"c":10.38,"h":10.38,"l":10.38,"n":12,"o":10.38,"t":"2026-10-14T20:00:00Z","v":25783,"vw":10.38},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-15T13:15:00Z","v":100,"vw":10.48},{"c":10.61,"h":10.61,"l":10.46,"n":183,"o":10.5,"t":"2026-10-15T13:30:00Z","v":25339,"vw":10.527679},{"c":10.64,"h":10.64,"l":10.59,"n":219,"o":10.61,"t":"2026-10-15T13:45:00Z","v":23623,"vw":10.608295},{"c":10.685,"h":10.72,"l":10.645,"n":214,"o":10.65,"t":"2026-10-15T14:00:00Z","v":15221,"vw":10.683765},{"c":10.75,"h":10.7686,"l":10.705,"n":218,"o":10.705,"t":"2026-10-15T14:15:00Z","v":20458,"vw":10.742053},{"c":10.76,"h":10.77,"l":10.74,"n":162,"o":10.745,"t":"2026-10-15T14:30:00Z","v":8882,"vw":10.761185},{"c":10.755,"h":10.7593,"l":10.73,"n":233,"o":10.755,"t":"2026-10-15T14:45:00Z","v":14498,"vw":10.74634},{"c":10.745,"h":10.77,"l":10.745,"n":143,"o":10.76,"t":"2026-10-15T15:00:00Z","v":6938,"vw":10.760499},{"c":10.675,"h":10.745,"l":10.665,"n":192,"o":10.74,"t":"2026-10-15T15:15:00Z","v":20343,"vw":10.704995},{"c":10.655,"h":10.675,"l":10.6415,"n":154,"o":10.675,"t":"2026-10-15T15:30:00Z","v":13241,"vw":10.662126},{"c":10.67,"h":10.685,"l":10.655,"n":151,"o":10.655,"t":"2026-10-15T15:45:00Z","v":9671,"vw":10.674223},{"c":10.66,"h":10.67,"l":10.65,"n":160,"o":10.67,"t":"2026-10-15T16:00:00Z","v":9685,"vw":10.657679},{"c":10.67,"h":10.685,"l":10.665,"n":130,"o":10.665,"t":"2026-10-15T16:15:00Z","v":10419,"vw":10.674825},{"c":10.695,"h":10.705,"l":10.67,"n":186,"o":10.67,"t":"2026-10-15T16:30:00Z","v":17155,"vw":10.69537},{"c":10.685,"h":10.7002,"l":10.675,"n":153,"o":10.695,"t":"2026-10-15T16:45:00Z","v":11641,"vw":10.689738},{"c":10.675,"h":10.685,"l":10.67,"n":109,"o":10.6811,"t":"2026-10-15T17:00:00Z","v":9405,"vw":10.680412},{"c":10.675,"h":10.68,"l":10.66,"n":124,"o":10.675,"t":"2026-10-15T17:15:00Z","v":17034,"vw":10.67165},{"c":10.675,"h":10.685,"l":10.65,"n":195,"o":10.675,"t":"2026-10-15T17:30:00Z","v":47937,"vw":10.660795},{"c":10.675,"h":10.68,"l":10.67,"n":129,"o":10.6742,"t":"2026-10-15T17:45:00Z","v":15909,"vw":10.674633},{"c":10.695,"h":10.705,"l":10.675,"n":159,"o":10.675,"t":"2026-10-15T18:00:00Z","v":12888,"vw":10.694666},{"c":10.695,"h":10.715,"l":10.685,"n":208,"o":10.695,"t":"2026-10-15T18:15:00Z","v":20796,"vw":10.698788},{"c":10.695,"h":10.695,"l":10.685,"n":92,"o":10.695,"t":"2026-10-15T18:30:00Z","v":7373,"vw":10.690995},{"c":10.71,"h":10.71,"l":10.695,"n":133,"o":10.695,"t":"2026-10-15T18:45:00Z","v":10311,"vw":10.704698},{"c":10.705,"h":10.7288,"l":10.7,"n":223,"o":10.72,"t":"2026-10-15T19:00:00Z","v":25123,"vw":10.711481},{"c":10.675,"h":10.705,"l":10.675,"n":267,"o":10.705,"t":"2026-10-15T19:15:00Z","v":38749,"vw":10.692734},{"c":10.635,"h":10.675,"l":10.6203,"n":520,"o":10.675,"t":"2026-10-15T19:30:00Z","v":46868,"vw":10.641968},{"c":10.665,"h":10.67,"l":10.635,"n":838,"o":10.64,"t":"2026-10-15T19:45:00Z","v":72371,"vw":10.645444},{"c":10.66,"h":10.66,"l":10.66,"n":8,"o":10.66,"t":"2026-10-15T20:00:00Z","v":38693,"vw":10.66},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-16T11:30:00Z","v":150,"vw":10.73},{"c":10.575,"h":10.76,"l":10.575,"n":140,"o":10.71,"t":"2026-10-16T13:30:00Z","v":54262,"vw":10.689597},{"c":10.64,"h":10.65,"l":10.565,"n":107,"o":10.5723,"t":"2026-10-16T13:45:00Z","v":8228,"vw":10.62798},{"c":10.625,"h":10.665,"l":10.62,"n":264,"o":10.64,"t":"2026-10-16T14:00:00Z","v":31271,"vw":10.636727},{"c":10.58,"h":10.625,"l":10.555,"n":360,"o":10.625,"t":"2026-10-16T14:15:00Z","v":21957,"vw":10.580275},{"c":10.5501,"h":10.615,"l":10.5501,"n":306,"o":10.59,"t":"2026-10-16T14:30:00Z","v":29585,"vw":10.588476},{"c":10.555,"h":10.575,"l":10.545,"n":201,"o":10.56,"t":"2026-10-16T14:45:00Z","v":26987,"vw":10.556108},{"c":10.565,"h":10.58,"l":10.545,"n":240,"o":10.558,"t":"2026-10-16T15:00:00Z","v":29267,"vw":10.556975},{"c":10.56,"h":10.5681,"l":10.545,"n":127,"o":10.565,"t":"2026-10-16T15:15:00Z","v":13792,"vw":10.556781},{"c":10.565,"h":10.58,"l":10.555,"n":156,"o":10.57,"t":"2026-10-16T15:30:00Z","v":12418,"vw":10.569868},{"c":10.535,"h":10.565,"l":10.535,"n":126,"o":10.565,"t":"2026-10-16T15:45:00Z","v":7377,"vw":10.548299},{"c":10.525,"h":10.555,"l":10.52,"n":116,"o":10.535,"t":"2026-10-16T16:00:00Z","v":7963,"vw":10.538024},{"c":10.54,"h":10.54,"l":10.515,"n":70,"o":10.525,"t":"2026-10-16T16:15:00Z","v":6753,"vw":10.527665},{"c":10.505,"h":10.535,"l":10.495,"n":79,"o":10.535,"t":"2026-10-16T16:30:00Z","v":8447,"vw":10.505689},{"c":10.495,"h":10.505,"l":10.495,"n":131,"o":10.505,"t":"2026-10-16T16:45:00Z","v":10010,"vw":10.500908},{"c":10.455,"h":10.505,"l":10.455,"n":118,"o":10.5,"t":"2026-10-16T17:00:00Z","v":15654,"vw":10.478087},{"c":10.46,"h":10.46,"l":10.43,"n":171,"o":10.45,"t":"2026-10-16T17:15:00Z","v":11209,"vw":10.440671},{"c":10.46,"h":10.46,"l":10.43,"n":138,"o":10.459,"t":"2026-10-16T17:30:00Z","v":10346,"vw":10.444504},{"c":10.4,"h":10.45,"l":10.4,"n":227,"o":10.45,"t":"2026-10-16T17:45:00Z","v":15102,"vw":10.416053},{"c":10.385,"h":10.409,"l":10.375,"n":152,"o":10.3988,"t":"2026-10-16T18:00:00Z","v":9208,"vw":10.39523},{"c":10.39,"h":10.39,"l":10.381,"n":74,"o":10.381,"t":"2026-10-16T18:15:00Z","v":5035,"vw":10.388369},{"c":10.405,"h":10.405,"l":10.385,"n":106,"o":10.39,"t":"2026-10-16T18:30:00Z","v":11215,"vw":10.393167},{"c":10.4,"h":10.415,"l":10.395,"n":118,"o":10.4088,"t":"2026-10-16T18:45:00Z","v":8562,"vw":10.406028},{"c":10.41,"h":10.415,"l":10.4,"n":103,"o":10.405,"t":"2026-10-16T19:00:00Z","v":8432,"vw":10.409325},{"c":10.415,"h":10.42,"l":10.395,"n":105,"o":10.42,"t":"2026-10-16T19:15:00Z","v":6976,"vw":10.405772},{"c":10.41,"h":10.42,"l":10.385,"n":307,"o":10.415,"t":"2026-10-16T19:30:00Z","v":58823,"vw":10.406344},{"c":10.39,"h":10.41,"l":10.375,"n":668,"o":10.41,"t":"2026-10-16T19:45:00Z","v":64685,"vw":10.388264},{"c":10.45,"h":10.45,"l":10.39,"n":12,"o":10.39,"t":"2026-10-16T20:00:00Z","v":25441,"vw":10.390445},{"c":10.365,"h":10.71,"l":10.31,"n":251,"o":10.38,"t":"2026-10-19T13:30:00Z","v":35651,"vw":10.357389},{"c":10.315,"h":10.36,"l":10.29,"n":459,"o":10.36,"t":"2026-10-19T13:45:00Z","v":73303,"vw":10.311104},{"c":10.26,"h":10.335,"l":10.26,"n":172,"o":10.32,"t":"2026-10-19T14:00:00Z","v":27686,"vw":10.3024},{"c":10.26,"h":10.27,"l":10.235,"n":281,"o":10.26,"t":"2026-10-19T14:15:00Z","v":27995,"vw":10.257408},{"c":10.195,"h":10.25,"l":10.195,"n":182,"o":10.25,"t":"2026-10-19T14:30:00Z","v":24064,"vw":10.224274},{"c":10.17,"h":10.2,"l":10.17,"n":140,"o":10.19,"t":"2026-10-19T14:45:00Z","v":11493,"vw":10.185875},{"c":10.165,"h":10.165,"l":10.135,"n":236,"o":10.165,"t":"2026-10-19T15:00:00Z","v":31041,"vw":10.148544},{"c":10.205,"h":10.21,"l":10.165,"n":201,"o":10.165,"t":"2026-10-19T15:15:00Z","v":29322,"vw":10.187774},{"c":10.175,"h":10.2099,"l":10.175,"n":172,"o":10.2063,"t":"2026-10-19T15:30:00Z","v":17005,"vw":10.194097},{"c":10.135,"h":10.18,"l":10.12,"n":615,"o":10.1799,"t":"2026-10-19T15:45:00Z","v":77900,"vw":10.138285},{"c":10.1385,"h":10.14,"l":10.115,"n":192,"o":10.135,"t":"2026-10-19T16:00:00Z","v":28762,"vw":10.125431},{"c":10.15,"h":10.155,"l":10.135,"n":70,"o":10.135,"t":"2026-10-19T16:15:00Z","v":5389,"vw":10.14453},{"c":10.14,"h":10.15,"l":10.13,"n":89,"o":10.15,"t":"2026-10-19T16:30:00Z","v":17236,"vw":10.143195},{"c":10.15,"h":10.1501,"l":10.14,"n":35,"o":10.14,"t":"2026-10-19T16:45:00Z","v":3001,"vw":10.148766},{"c":10.135,"h":10.1589,"l":10.13,"n":75,"o":10.155,"t":"2026-10-19T17:00:00Z","v":16232,"vw":10.136691},{"c":10.165,"h":10.165,"l":10.13,"n":84,"o":10.13,"t":"2026-10-19T17:15:00Z","v":18242,"vw":10.154199},{"c":10.21,"h":10.215,"l":10.16,"n":165,"o":10.165,"t":"2026-10-19T17:30:00Z","v":19431,"vw":10.194738},{"c":10.205,"h":10.215,"l":10.2,"n":178,"o":10.2,"t":"2026-10-19T17:45:00Z","v":18758,"vw":10.202319},{"c":10.175,"h":10.205,"l":10.17,"n":59,"o":10.2,"t":"2026-10-19T18:00:00Z","v":5440,"vw":10.192098},{"c":10.21,"h":10.21,"l":10.175,"n":134,"o":10.175,"t":"2026-10-19T18:15:00Z","v":13076,"vw":10.19109},{"c":10.215,"h":10.22,"l":10.21,"n":43,"o":10.215,"t":"2026-10-19T18:30:00Z","v":4903,"vw":10.214513},{"c":10.235,"h":10.24,"l":10.215,"n":163,"o":10.215,"t":"2026-10-19T18:45:00Z","v":12357,"vw":10.228316},{"c":10.225,"h":10.25,"l":10.225,"n":217,"o":10.23,"t":"2026-10-19T19:00:00Z","v":43859,"vw":10.238699},{"c":10.225,"h":10.2285,"l":10.185,"n":145,"o":10.225,"t":"2026-10-19T19:15:00Z","v":18784,"vw":10.208073},{"c":10.24,"h":10.24,"l":10.21,"n":205,"o":10.22,"t":"2026-10-19T19:30:00Z","v":13006,"vw":10.22183},{"c":10.25,"h":10.275,"l":10.225,"n":512,"o":10.245,"t":"2026-10-19T19:45:00Z","v":46244,"vw":10.246296},{"c":10.25,"h":10.25,"l":10.25,"n":8,"o":10.25,"t":"2026-10-19T20:00:00Z","v":23531,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-19T20:30:00Z","v":700,"vw":10.25},{"c":10.32,"h":10.34,"l":10.17,"n":239,"o":10.3,"t":"2026-10-20T13:30:00Z","v":34072,"vw":10.287826},{"c":10.34,"h":10.35,"l":10.324,"n":46,"o":10.325,"t":"2026-10-20T13:45:00Z","v":3531,"vw":10.339149},{"c":10.265,"h":10.37,"l":10.265,"n":127,"o":10.345,"t":"2026-10-20T14:00:00Z","v":11228,"vw":10.312493},{"c":10.365,"h":10.37,"l":10.265,"n":252,"o":10.265,"t":"2026-10-20T14:15:00Z","v":17877,"vw":10.321138},{"c":10.335,"h":10.37,"l":10.325,"n":158,"o":10.365,"t":"2026-10-20T14:30:00Z","v":22899,"vw":10.350256},{"c":10.355,"h":10.355,"l":10.32,"n":102,"o":10.335,"t":"2026-10-20T14:45:00Z","v":11368,"vw":10.338853},{"c":10.325,"h":10.355,"l":10.325,"n":164,"o":10.355,"t":"2026-10-20T15:00:00Z","v":11147,"vw":10.342},{"c":10.335,"h":10.345,"l":10.33,"n":119,"o":10.33,"t":"2026-10-20T15:15:00Z","v":7154,"vw":10.337589},{"c":10.335,"h":10.34,"l":10.3212,"n":101,"o":10.335,"t":"2026-10-20T15:30:00Z","v":4107,"vw":10.330177},{"c":10.31,"h":10.335,"l":10.31,"n":58,"o":10.33,"t":"2026-10-20T15:45:00Z","v":2627,"vw":10.328319},{"c":10.315,"h":10.315,"l":10.3,"n":89,"o":10.3101,"t":"2026-10-20T16:00:00Z","v":5678,"vw":10.308617},{"c":10.34,"h":10.345,"l":10.315,"n":107,"o":10.32,"t":"2026-10-20T16:15:00Z","v":6481,"vw":10.325544},{"c":10.31,"h":10.345,"l":10.3,"n":204,"o":10.335,"t":"2026-10-20T16:30:00Z","v":71059,"vw":10.326605},{"c":10.264,"h":10.316,"l":10.264,"n":117,"o":10.316,"t":"2026-10-20T16:45:00Z","v":19507,"vw":10.291779},{"c":10.255,"h":10.285,"l":10.255,"n":165,"o":10.27,"t":"2026-10-20T17:00:00Z","v":12581,"vw":10.276372},{"c":10.2501,"h":10.275,"l":10.245,"n":144,"o":10.26,"t":"2026-10-20T17:15:00Z","v":32067,"vw":10.253301},{"c":10.245,"h":10.255,"l":10.23,"n":141,"o":10.255,"t":"2026-10-20T17:30:00Z","v":8074,"vw":10.243905},{"c":10.245,"h":10.26,"l":10.235,"n":183,"o":10.25,"t":"2026-10-20T17:45:00Z","v":22011,"vw":10.24836},{"c":10.23,"h":10.2501,"l":10.23,"n":111,"o":10.2401,"t":"2026-10-20T18:00:00Z","v":15072,"vw":10.240741},{"c":10.2,"h":10.225,"l":10.195,"n":119,"o":10.225,"t":"2026-10-20T18:15:00Z","v":8143,"vw":10.207218},{"c":10.19,"h":10.205,"l":10.185,"n":134,"o":10.2,"t":"2026-10-20T18:30:00Z","v":12887,"vw":10.193608},{"c":10.174,"h":10.195,"l":10.165,"n":248,"o":10.19,"t":"2026-10-20T18:45:00Z","v":23527,"vw":10.180805},{"c":10.17,"h":10.205,"l":10.15,"n":265,"o":10.175,"t":"2026-10-20T19:00:00Z","v":56167,"vw":10.165256},{"c":10.14,"h":10.185,"l":10.14,"n":275,"o":10.175,"t":"2026-10-20T19:15:00Z","v":22150,"vw":10.15853},{"c":10.155,"h":10.165,"l":10.13,"n":398,"o":10.145,"t":"2026-10-20T19:30:00Z","v":37947,"vw":10.144628},{"c":10.15,"h":10.16,"l":10.13,"n":749,"o":10.15,"t":"2026-10-20T19:45:00Z","v":97183,"vw":10.142761},{"c":10.13,"h":10.13,"l":10.13,"n":13,"o":10.13,"t":"2026-10-20T20:00:00Z","v":34138,"vw":10.13},{"c":10.13,"h":10.13,"l":10.13,"n":3,"o":10.13,"t":"2026-10-21T13:15:00Z","v":201,"vw":10.13},{"c":10.115,"h":10.16,"l":10.08,"n":150,"o":10.16,"t":"2026-10-21T13:30:00Z","v":62531,"vw":10.14457},{"c":10.11,"h":10.12,"l":10.1,"n":110,"o":10.12,"t":"2026-10-21T13:45:00Z","v":12515,"vw":10.108539},{"c":10.085,"h":10.115,"l":10.05,"n":300,"o":10.115,"t":"2026-10-21T14:00:00Z","v":19928,"vw":10.081932},{"c":10.07,"h":10.095,"l":10.07,"n":97,"o":10.09,"t":"2026-10-21T14:15:00Z","v":8933,"vw":10.084195},{"c":10.09,"h":10.1,"l":10.065,"n":160,"o":10.065,"t":"2026-10-21T14:30:00Z","v":14556,"vw":10.086285},{"c":10.085,"h":10.1,"l":10.075,"n":176,"o":10.095,"t":"2026-10-21T14:45:00Z","v":8022,"vw":10.088771},{"c":10.08,"h":10.1,"l":10.07,"n":219,"o":10.08,"t":"2026-10-21T15:00:00Z","v":53670,"vw":10.083603},{"c":10.125,"h":10.125,"l":10.075,"n":165,"o":10.08,"t":"2026-10-21T15:15:00Z","v":19483,"vw":10.087062},{"c":10.13,"h":10.145,"l":10.13,"n":132,"o":10.13,"t":"2026-10-21T15:30:00Z","v":8556,"vw":10.139141},{"c":10.145,"h":10.145,"l":10.1215,"n":56,"o":10.1215,"t":"2026-10-21T15:45:00Z","v":3509,"vw":10.134671},{"c":10.145,"h":10.145,"l":10.135,"n":107,"o":10.145,"t":"2026-10-21T16:00:00Z","v":5074,"vw":10.140386},{"c":10.15,"h":10.155,"l":10.145,"n":92,"o":10.145,"t":"2026-10-21T16:15:00Z","v":2745,"vw":10.147784},{"c":10.155,"h":10.175,"l":10.145,"n":153,"o":10.155,"t":"2026-10-21T16:30:00Z","v":8428,"vw":10.156245},{"c":10.14,"h":10.16,"l":10.135,"n":168,"o":10.16,"t":"2026-10-21T16:45:00Z","v":19734,"vw":10.15142},{"c":10.13,"h":10.145,"l":10.125,"n":111,"o":10.145,"t":"2026-10-21T17:00:00Z","v":9297,"vw":10.136494},{"c":10.115,"h":10.135,"l":10.1116,"n":163,"o":10.135,"t":"2026-10-21T17:15:00Z","v":10123,"vw":10.127741},{"c":10.12,"h":10.135,"l":10.115,"n":174,"o":10.115,"t":"2026-10-21T17:30:00Z","v":13183,"vw":10.128477},{"c":10.1299,"h":10.1299,"l":10.12,"n":100,"o":10.12,"t":"2026-10-21T17:45:00Z","v":3702,"vw":10.122263},{"c":10.095,"h":10.12,"l":10.095,"n":52,"o":10.12,"t":"2026-10-21T18:00:00Z","v":3351,"vw":10.106673},{"c":10.065,"h":10.0993,"l":10.065,"n":90,"o":10.098,"t":"2026-10-21T18:15:00Z","v":8808,"vw":10.079247},{"c":10.07,"h":10.08,"l":10.06,"n":178,"o":10.065,"t":"2026-10-21T18:30:00Z","v":13893,"vw":10.069786},{"c":10.01,"h":10.065,"l":10.01,"n":287,"o":10.065,"t":"2026-10-21T18:45:00Z","v":40676,"vw":10.03184},{"c":10.0236,"h":10.03,"l":10,"n":245,"o":10.01,"t":"2026-10-21T19:00:00Z","v":27604,"vw":10.010882},{"c":10.045,"h":10.05,"l":10.025,"n":231,"o":10.025,"t":"2026-10-21T19:15:00Z","v":15003,"vw":10.039125},{"c":10.065,"h":10.08,"l":10.045,"n":296,"o":10.045,"t":"2026-10-21T19:30:00Z","v":25654,"vw":10.063264},{"c":10.095,"h":10.095,"l":10.065,"n":553,"o":10.07,"t":"2026-10-21T19:45:00Z","v":48555,"vw":10.083236},{"c":10.08,"h":10.08,"l":10.08,"n":10,"o":10.08,"t":"2026-10-21T20:00:00Z","v":33296,"vw":10.08},{"c":10.08,"h":10.08,"l":10.08,"n":1,"o":10.08,"t":"2026-10-21T20:30:00Z","v":1889,"vw":10.08},{"c":10.06,"h":10.06,"l":10.06,"n":4,"o":10.06,"t":"2026-10-22T08:30:00Z","v":596,"vw":10.06},{"c":10.06,"h":10.06,"l":10.06,"n":7,"o":10.06,"t":"2026-10-22T13:15:00Z","v":9509,"vw":10.06},{"c":10.205,"h":10.205,"l":10.02,"n":91,"o":10.02,"t":"2026-10-22T13:30:00Z","v":19950,"vw":10.108873},{"c":10.245,"h":10.245,"l":10.2186,"n":88,"o":10.23,"t":"2026-10-22T13:45:00Z","v":5961,"vw":10.229508},{"c":10.305,"h":10.315,"l":10.26,"n":93,"o":10.26,"t":"2026-10-22T14:00:00Z","v":11808,"vw":10.295801},{"c":10.275,"h":10.315,"l":10.27,"n":139,"o":10.3,"t":"2026-10-22T14:15:00Z","v":12890,"vw":10.288256},{"c":10.265,"h":10.275,"l":10.215,"n":145,"o":10.275,"t":"2026-10-22T14:30:00Z","v":9167,"vw":10.239149},{"c":10.26,"h":10.275,"l":10.25,"n":191,"o":10.27,"t":"2026-10-22T14:45:00Z","v":10289,"vw":10.260111},{"c":10.25,"h":10.2688,"l":10.225,"n":167,"o":10.2688,"t":"2026-10-22T15:00:00Z","v":10987,"vw":10.243098},{"c":10.24,"h":10.245,"l":10.225,"n":136,"o":10.24,"t":"2026-10-22T15:15:00Z","v":8150,"vw":10.239573},{"c":10.235,"h":10.275,"l":10.235,"n":175,"o":10.245,"t":"2026-10-22T15:30:00Z","v":10924,"vw":10.252525},{"c":10.27,"h":10.27,"l":10.245,"n":102,"o":10.245,"t":"2026-10-22T15:45:00Z","v":5803,"vw":10.259619},{"c":10.245,"h":10.2701,"l":10.245,"n":78,"o":10.2701,"t":"2026-10-22T16:00:00Z","v":3749,"vw":10.26045},{"c":10.27,"h":10.27,"l":10.245,"n":85,"o":10.245,"t":"2026-10-22T16:15:00Z","v":6544,"vw":10.257991},{"c":10.26,"h":10.27,"l":10.255,"n":85,"o":10.27,"t":"2026-10-22T16:30:00Z","v":4671,"vw":10.263006},{"c":10.285,"h":10.285,"l":10.265,"n":67,"o":10.265,"t":"2026-10-22T16:45:00Z","v":3406,"vw":10.275295},{"c":10.26,"h":10.28,"l":10.255,"n":159,"o":10.28,"t":"2026-10-22T17:00:00Z","v":8374,"vw":10.265972},{"c":10.275,"h":10.28,"l":10.26,"n":81,"o":10.26,"t":"2026-10-22T17:15:00Z","v":4114,"vw":10.270244},{"c":10.27,"h":10.28,"l":10.255,"n":139,"o":10.275,"t":"2026-10-22T17:30:00Z","v":14213,"vw":10.271466},{"c":10.265,"h":10.265,"l":10.26,"n":29,"o":10.265,"t":"2026-10-22T17:45:00Z","v":1421,"vw":10.26375},{"c":10.265,"h":10.27,"l":10.25,"n":120,"o":10.27,"t":"2026-10-22T18:00:00Z","v":9037,"vw":10.260218},{"c":10.27,"h":10.28,"l":10.265,"n":98,"o":10.265,"t":"2026-10-22T18:15:00Z","v":5333,"vw":10.273793},{"c":10.27,"h":10.27,"l":10.26,"n":102,"o":10.26,"t":"2026-10-22T18:30:00Z","v":3991,"vw":10.265399},{"c":10.265,"h":10.28,"l":10.265,"n":107,"o":10.275,"t":"2026-10-22T18:45:00Z","v":6242,"vw":10.27134},{"c":10.3,"h":10.3,"l":10.265,"n":207,"o":10.265,"t":"2026-10-22T19:00:00Z","v":10227,"vw":10.291295},{"c":10.275,"h":10.29,"l":10.26,"n":173,"o":10.29,"t":"2026-10-22T19:15:00Z","v":9509,"vw":10.274638},{"c":10.27,"h":10.285,"l":10.27,"n":260,"o":10.275,"t":"2026-10-22T19:30:00Z","v":19596,"vw":10.278702},{"c":10.29,"h":10.295,"l":10.245,"n":839,"o":10.265,"t":"2026-10-22T19:45:00Z","v":66355,"vw":10.277793},{"c":10.28,"h":10.28,"l":10.28,"n":14,"o":10.28,"t":"2026-10-22T20:00:00Z","v":41845,"vw":10.28},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-10-22T20:30:00Z","v":400,"vw":10.28},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-10-22T21:45:00Z","v":500,"vw":10.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.29215140117443517,"strike":16.908224294103107,"iv":1.2543807794504658,"gamma":0.03870643413866648,"theta":-0.014919689136251402,"vega":0.004157671533006172,"rho":0.0005700713502290104,"breakevenPct":66.6703071247824},{"delta":0.15,"premium":0.4947157819898177,"strike":18.355112728498696,"iv":1.68323956957003,"gamma":0.03927196937353126,"theta":-0.024209622944949556,"vega":0.005654640534919291,"rho":0.000816302512689576,"breakevenPct":82.6533770396174},{"delta":0.2,"premium":0.6972801628052004,"strike":19.80200116289429,"iv":2.112098359689594,"gamma":0.03983750460839604,"theta":-0.03349955675364772,"vega":0.007151609536832412,"rho":0.0010625336751501418,"breakevenPct":98.6364469544524},{"delta":0.25,"premium":0.8998445436205829,"strike":21.248889597289878,"iv":2.5409571498091585,"gamma":0.040403039843260824,"theta":-0.042789490562345864,"vega":0.008648578538745531,"rho":0.0013087648376107072,"breakevenPct":114.6195168692874},{"delta":0.3,"premium":1.075,"strike":21.278673247257597,"iv":2.796075558835495,"gamma":0.04311955978436907,"theta":-0.04929968258661829,"vega":0.01004543359501874,"rho":0.0015759359374586065,"breakevenPct":116.60536092303873},{"delta":0.35,"premium":1.0115978446401725,"strike":18.89735381982909,"iv":2.4087375677199097,"gamma":0.09215405399939927,"theta":-0.043040665094527024,"vega":0.010135848431771672,"rho":0.002017372350720074,"breakevenPct":92.91619829912075},{"delta":0.4,"premium":0.9377315661763879,"strike":17.612722890024138,"iv":2.0986108614363532,"gamma":0.14656438406012712,"theta":-0.0376059747834489,"vega":0.010116234162096293,"rho":0.002465484716521048,"breakevenPct":79.75246566085781},{"delta":0.45,"premium":0.8638652877126033,"strike":16.328091960219187,"iv":1.7884841551527972,"gamma":0.20097471412085488,"theta":-0.03217128447237079,"vega":0.010096619892420914,"rho":0.0029135970823220216,"breakevenPct":66.58873302259488},{"delta":0.5,"premium":0.7899990092488186,"strike":15.043461030414237,"iv":1.4783574488692415,"gamma":0.25538504418158264,"theta":-0.02673659416129268,"vega":0.010077005622745536,"rho":0.0033617094481229954,"breakevenPct":53.42500038433194},{"delta":0.55,"premium":0.7161327307850338,"strike":13.758830100609284,"iv":1.168230742585685,"gamma":0.3097953742423105,"theta":-0.02130190385021456,"vega":0.010057391353070157,"rho":0.003809821813923969,"breakevenPct":40.26126774606898},{"delta":0.6,"premium":0.6422664523212493,"strike":12.474199170804336,"iv":0.8581040363021295,"gamma":0.36420570430303817,"theta":-0.015867213539136456,"vega":0.010037777083394778,"rho":0.004257934179724942,"breakevenPct":27.097535107806067},{"delta":0.65,"premium":0.5684001738574647,"strike":11.189568240999385,"iv":0.5479773300185733,"gamma":0.41861603436376604,"theta":-0.010432523228058335,"vega":0.010018162813719401,"rho":0.004706046545525916,"breakevenPct":13.93380246954311},{"delta":0.7,"premium":0.5382949210413992,"strike":9.960520699957321,"iv":0.2701723858301321,"gamma":0.4624559112249254,"theta":-0.0054173708920187795,"vega":0.009902091335894155,"rho":0.005122522848736737,"breakevenPct":1.7327095058015438},{"delta":0.75,"premium":1.0557938540332903,"strike":9.427016645326505,"iv":0.39682624839948777,"gamma":0.3740222791293214,"theta":-0.0056521126760563385,"vega":0.008579001280409731,"rho":0.005143120855211324,"breakevenPct":1.577621117827471},{"delta":0.8,"premium":1.5732927870251816,"strike":8.89351259069569,"iv":0.5234801109688434,"gamma":0.2855886470337174,"theta":-0.0058868544600938965,"vega":0.007255911224925309,"rho":0.00516371886168591,"breakevenPct":1.422532729853398},{"delta":0.85,"premium":2.090791720017072,"strike":8.360008536064875,"iv":0.6501339735381988,"gamma":0.19715501493811355,"theta":-0.0061215962441314555,"vega":0.005932821169440888,"rho":0.005184316868160496,"breakevenPct":1.2674443418793255},{"delta":0.9,"premium":2.608290653008963,"strike":7.826504481434059,"iv":0.7767878361075544,"gamma":0.10872138284250948,"theta":-0.0063563380281690144,"vega":0.004609731113956465,"rho":0.005204914874635083,"breakevenPct":1.1123559539052525}],"put":[{"delta":0.1,"premium":1.075,"strike":4.546554435467621,"iv":4.460029972338214,"gamma":0.014790015567278818,"theta":-0.036398478743731526,"vega":0.005005083684331564,"rho":-0.001659604430473216,"breakevenPct":66.3609066330657},{"delta":0.15,"premium":0.9331309797145195,"strike":5.83452364873812,"iv":3.282630920628834,"gamma":0.07809106907285265,"theta":-0.03185638762681349,"vega":0.0063341802284381694,"rho":-0.0019725827514796,"breakevenPct":52.5058849900814},{"delta":0.2,"premium":0.7442960517906476,"strike":6.945317342407955,"iv":2.4963293417944783,"gamma":0.15932011732009194,"theta":-0.02490801759299656,"vega":0.007418398834187991,"rho":-0.002252767599152397,"breakevenPct":39.91258439324315},{"delta":0.25,"premium":0.5554611238667759,"strike":8.05611103607779,"iv":1.7100277629601228,"gamma":0.2405491655673312,"theta":-0.017959647559179632,"vega":0.008502617439937812,"rho":-0.0025329524468251942,"breakevenPct":27.319283796404918},{"delta":0.3,"premium":0.3666261959429039,"strike":9.166904729747625,"iv":0.9237261841257673,"gamma":0.3217782138145705,"theta":-0.011011277525362701,"vega":0.009586836045687632,"rho":-0.0028131372944979914,"breakevenPct":14.72598319956667},{"delta":0.35,"premium":0.32029740338164214,"strike":10.0943538647343,"iv":0.3646046195652173,"gamma":0.3724380736714976,"theta":-0.006343478260869563,"vega":0.0104,"rho":-0.003195965908544013,"breakevenPct":5.290150568288206},{"delta":0.4,"premium":0.7014870169082126,"strike":10.471769323671497,"iv":0.487023097826087,"gamma":0.3313903683574879,"theta":-0.008517391304347826,"vega":0.0104,"rho":-0.003886725821709708,"breakevenPct":5.326721833689098},{"delta":0.45,"premium":1.0826766304347826,"strike":10.849184782608695,"iv":0.6094415760869565,"gamma":0.2903426630434782,"theta":-0.010691304347826086,"vega":0.0104,"rho":-0.004577485734875403,"breakevenPct":5.36329309908999},{"delta":0.5,"premium":1.4638662439613528,"strike":11.226600241545894,"iv":0.7318600543478261,"gamma":0.24929495772946858,"theta":-0.012865217391304348,"vega":0.0104,"rho":-0.005268245648041097,"breakevenPct":5.399864364490882},{"delta":0.55,"premium":1.8450558574879232,"strike":11.604015700483092,"iv":0.8542785326086959,"gamma":0.20824725241545888,"theta":-0.015039130434782612,"vega":0.0104,"rho":-0.005959005561206793,"breakevenPct":5.436435629891774},{"delta":0.6,"premium":2.2262454710144928,"strike":11.98143115942029,"iv":0.9766970108695652,"gamma":0.16719954710144927,"theta":-0.01721304347826087,"vega":0.0104,"rho":-0.006649765474372486,"breakevenPct":5.473006895292666},{"delta":0.65,"premium":2.607435084541063,"strike":12.358846618357488,"iv":1.0991154891304349,"gamma":0.1261518417874396,"theta":-0.01938695652173913,"vega":0.0104,"rho":-0.007340525387538181,"breakevenPct":5.509578160693557},{"delta":0.7,"premium":3.6508728514531303,"strike":13.438409220263678,"iv":1.2735171883511787,"gamma":0.09683505467732194,"theta":-0.02093851105846379,"vega":0.009927820821892051,"rho":-0.008565767015609033,"breakevenPct":5.159531309975323},{"delta":0.75,"premium":5.089966863359091,"strike":14.937465482665718,"iv":1.4789759556853301,"gamma":0.0745268353120215,"theta":-0.02211824118380531,"vega":0.009173540984658904,"rho":-0.010110331585172747,"breakevenPct":4.578501750904766},{"delta":0.8,"premium":11.617145756317164,"strike":21.458793996458812,"iv":2.235294774683222,"gamma":0.044111894452253476,"theta":-0.029256990047176405,"vega":0.008085019485474937,"rho":-0.015640174920650344,"breakevenPct":4.635191471495661}]},"raw":{"call":[{"delta":0.1,"premium":0.29215140117443517,"strike":16.908224294103107,"iv":1.2543807794504658,"gamma":0.03870643413866648,"theta":-0.014919689136251402,"vega":0.004157671533006172,"rho":0.0005700713502290104,"breakevenPct":66.6703071247824},{"delta":0.15,"premium":0.4947157819898177,"strike":18.355112728498696,"iv":1.68323956957003,"gamma":0.03927196937353126,"theta":-0.024209622944949556,"vega":0.005654640534919291,"rho":0.000816302512689576,"breakevenPct":82.6533770396174},{"delta":0.2,"premium":0.6972801628052004,"strike":19.80200116289429,"iv":2.112098359689594,"gamma":0.03983750460839604,"theta":-0.03349955675364772,"vega":0.007151609536832412,"rho":0.0010625336751501418,"breakevenPct":98.6364469544524},{"delta":0.25,"premium":0.8998445436205829,"strike":21.248889597289878,"iv":2.5409571498091585,"gamma":0.040403039843260824,"theta":-0.042789490562345864,"vega":0.008648578538745531,"rho":0.0013087648376107072,"breakevenPct":114.6195168692874},{"delta":0.3,"premium":1.075,"strike":21.278673247257597,"iv":2.796075558835495,"gamma":0.04311955978436907,"theta":-0.04929968258661829,"vega":0.01004543359501874,"rho":0.0015759359374586065,"breakevenPct":116.60536092303873},{"delta":0.35,"premium":1.0115978446401725,"strike":18.89735381982909,"iv":2.4087375677199097,"gamma":0.09215405399939927,"theta":-0.043040665094527024,"vega":0.010135848431771672,"rho":0.002017372350720074,"breakevenPct":92.91619829912075},{"delta":0.4,"premium":0.9377315661763879,"strike":17.612722890024138,"iv":2.0986108614363532,"gamma":0.14656438406012712,"theta":-0.0376059747834489,"vega":0.010116234162096293,"rho":0.002465484716521048,"breakevenPct":79.75246566085781},{"delta":0.45,"premium":0.8638652877126033,"strike":16.328091960219187,"iv":1.7884841551527972,"gamma":0.20097471412085488,"theta":-0.03217128447237079,"vega":0.010096619892420914,"rho":0.0029135970823220216,"breakevenPct":66.58873302259488},{"delta":0.5,"premium":0.7899990092488186,"strike":15.043461030414237,"iv":1.4783574488692415,"gamma":0.25538504418158264,"theta":-0.02673659416129268,"vega":0.010077005622745536,"rho":0.0033617094481229954,"breakevenPct":53.42500038433194},{"delta":0.55,"premium":0.7161327307850338,"strike":13.758830100609284,"iv":1.168230742585685,"gamma":0.3097953742423105,"theta":-0.02130190385021456,"vega":0.010057391353070157,"rho":0.003809821813923969,"breakevenPct":40.26126774606898},{"delta":0.6,"premium":0.6422664523212493,"strike":12.474199170804336,"iv":0.8581040363021295,"gamma":0.36420570430303817,"theta":-0.015867213539136456,"vega":0.010037777083394778,"rho":0.004257934179724942,"breakevenPct":27.097535107806067},{"delta":0.65,"premium":0.5684001738574647,"strike":11.189568240999385,"iv":0.5479773300185733,"gamma":0.41861603436376604,"theta":-0.010432523228058335,"vega":0.010018162813719401,"rho":0.004706046545525916,"breakevenPct":13.93380246954311},{"delta":0.7,"premium":0.5382949210413992,"strike":9.960520699957321,"iv":0.2701723858301321,"gamma":0.4624559112249254,"theta":-0.0054173708920187795,"vega":0.009902091335894155,"rho":0.005122522848736737,"breakevenPct":1.7327095058015438},{"delta":0.75,"premium":1.0557938540332903,"strike":9.427016645326505,"iv":0.39682624839948777,"gamma":0.3740222791293214,"theta":-0.0056521126760563385,"vega":0.008579001280409731,"rho":0.005143120855211324,"breakevenPct":1.577621117827471},{"delta":0.8,"premium":1.5732927870251816,"strike":8.89351259069569,"iv":0.5234801109688434,"gamma":0.2855886470337174,"theta":-0.0058868544600938965,"vega":0.007255911224925309,"rho":0.00516371886168591,"breakevenPct":1.422532729853398},{"delta":0.85,"premium":2.090791720017072,"strike":8.360008536064875,"iv":0.6501339735381988,"gamma":0.19715501493811355,"theta":-0.0061215962441314555,"vega":0.005932821169440888,"rho":0.005184316868160496,"breakevenPct":1.2674443418793255},{"delta":0.9,"premium":2.608290653008963,"strike":7.826504481434059,"iv":0.7767878361075544,"gamma":0.10872138284250948,"theta":-0.0063563380281690144,"vega":0.004609731113956465,"rho":0.005204914874635083,"breakevenPct":1.1123559539052525}],"put":[{"delta":0.1,"premium":1.075,"strike":4.546554435467621,"iv":4.460029972338214,"gamma":0.014790015567278818,"theta":-0.036398478743731526,"vega":0.005005083684331564,"rho":-0.001659604430473216,"breakevenPct":66.3609066330657},{"delta":0.15,"premium":0.9331309797145195,"strike":5.83452364873812,"iv":3.282630920628834,"gamma":0.07809106907285265,"theta":-0.03185638762681349,"vega":0.0063341802284381694,"rho":-0.0019725827514796,"breakevenPct":52.5058849900814},{"delta":0.2,"premium":0.7442960517906476,"strike":6.945317342407955,"iv":2.4963293417944783,"gamma":0.15932011732009194,"theta":-0.02490801759299656,"vega":0.007418398834187991,"rho":-0.002252767599152397,"breakevenPct":39.91258439324315},{"delta":0.25,"premium":0.5554611238667759,"strike":8.05611103607779,"iv":1.7100277629601228,"gamma":0.2405491655673312,"theta":-0.017959647559179632,"vega":0.008502617439937812,"rho":-0.0025329524468251942,"breakevenPct":27.319283796404918},{"delta":0.3,"premium":0.3666261959429039,"strike":9.166904729747625,"iv":0.9237261841257673,"gamma":0.3217782138145705,"theta":-0.011011277525362701,"vega":0.009586836045687632,"rho":-0.0028131372944979914,"breakevenPct":14.72598319956667},{"delta":0.35,"premium":0.32029740338164214,"strike":10.0943538647343,"iv":0.3646046195652173,"gamma":0.3724380736714976,"theta":-0.006343478260869563,"vega":0.0104,"rho":-0.003195965908544013,"breakevenPct":5.290150568288206},{"delta":0.4,"premium":0.7014870169082126,"strike":10.471769323671497,"iv":0.487023097826087,"gamma":0.3313903683574879,"theta":-0.008517391304347826,"vega":0.0104,"rho":-0.003886725821709708,"breakevenPct":5.326721833689098},{"delta":0.45,"premium":1.0826766304347826,"strike":10.849184782608695,"iv":0.6094415760869565,"gamma":0.2903426630434782,"theta":-0.010691304347826086,"vega":0.0104,"rho":-0.004577485734875403,"breakevenPct":5.36329309908999},{"delta":0.5,"premium":1.4638662439613528,"strike":11.226600241545894,"iv":0.7318600543478261,"gamma":0.24929495772946858,"theta":-0.012865217391304348,"vega":0.0104,"rho":-0.005268245648041097,"breakevenPct":5.399864364490882},{"delta":0.55,"premium":1.8450558574879232,"strike":11.604015700483092,"iv":0.8542785326086959,"gamma":0.20824725241545888,"theta":-0.015039130434782612,"vega":0.0104,"rho":-0.005959005561206793,"breakevenPct":5.436435629891774},{"delta":0.6,"premium":2.2262454710144928,"strike":11.98143115942029,"iv":0.9766970108695652,"gamma":0.16719954710144927,"theta":-0.01721304347826087,"vega":0.0104,"rho":-0.006649765474372486,"breakevenPct":5.473006895292666},{"delta":0.65,"premium":2.607435084541063,"strike":12.358846618357488,"iv":1.0991154891304349,"gamma":0.1261518417874396,"theta":-0.01938695652173913,"vega":0.0104,"rho":-0.007340525387538181,"breakevenPct":5.509578160693557},{"delta":0.7,"premium":3.6508728514531303,"strike":13.438409220263678,"iv":1.2735171883511787,"gamma":0.09683505467732194,"theta":-0.02093851105846379,"vega":0.009927820821892051,"rho":-0.008565767015609033,"breakevenPct":5.159531309975323},{"delta":0.75,"premium":5.089966863359091,"strike":14.937465482665718,"iv":1.4789759556853301,"gamma":0.0745268353120215,"theta":-0.02211824118380531,"vega":0.009173540984658904,"rho":-0.010110331585172747,"breakevenPct":4.578501750904766},{"delta":0.8,"premium":11.617145756317164,"strike":21.458793996458812,"iv":2.235294774683222,"gamma":0.044111894452253476,"theta":-0.029256990047176405,"vega":0.008085019485474937,"rho":-0.015640174920650344,"breakevenPct":4.635191471495661}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}