{"symbol":"CGC","url":"https://intraalpha.com/companies/CGC","capturedAt":"2026-10-23T23:09:24.003Z","state":"partial","quote":{"symbol":"CGC","last_price":0.673,"prev_close":0.6653,"regular_close":0.6758,"change":0.0077,"change_pct":1.1574,"regular_change":0.0105,"regular_change_pct":1.5782,"extended_change":-0.0028,"extended_change_pct":-0.4143,"bid":0.6711,"ask":0.673,"bid_size":400,"ask_size":500,"volume":1874828,"vwap":0.663433,"open":0.675,"high":0.6785,"low":0.65,"close":0.6758,"trade_count":3721,"last_trade_at":"2026-10-23T23:07:26.084211147Z","last_quote_at":"2026-10-23T22:35:21.405143696Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T19:09:19.085194645-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T19:49:58.443Z","bars":[{"c":0.735,"h":0.735,"l":0.7301,"n":3,"o":0.7301,"t":"2026-10-16T08:00:00Z","v":6277,"vw":0.730287},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-16T08:20:00Z","v":3557,"vw":0.73},{"c":0.75,"h":0.75,"l":0.75,"n":5,"o":0.75,"t":"2026-10-16T08:50:00Z","v":21000,"vw":0.75},{"c":0.75,"h":0.75,"l":0.7498,"n":6,"o":0.75,"t":"2026-10-16T10:15:00Z","v":11627,"vw":0.749985},{"c":0.7506,"h":0.7506,"l":0.7506,"n":4,"o":0.7506,"t":"2026-10-16T10:55:00Z","v":500,"vw":0.7506},{"c":0.745,"h":0.7608,"l":0.7441,"n":36,"o":0.7506,"t":"2026-10-16T11:00:00Z","v":34220,"vw":0.757169},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-16T11:10:00Z","v":5000,"vw":0.75},{"c":0.76,"h":0.76,"l":0.75,"n":11,"o":0.75,"t":"2026-10-16T11:15:00Z","v":7357,"vw":0.759192},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-10-16T11:20:00Z","v":182,"vw":0.76},{"c":0.7509,"h":0.7509,"l":0.7509,"n":1,"o":0.7509,"t":"2026-10-16T11:25:00Z","v":400,"vw":0.7509},{"c":0.755,"h":0.755,"l":0.755,"n":3,"o":0.755,"t":"2026-10-16T11:35:00Z","v":5050,"vw":0.755},{"c":0.755,"h":0.755,"l":0.755,"n":2,"o":0.755,"t":"2026-10-16T11:40:00Z","v":5050,"vw":0.755},{"c":0.7549,"h":0.7549,"l":0.7549,"n":3,"o":0.7549,"t":"2026-10-16T11:50:00Z","v":519,"vw":0.7549},{"c":0.7599,"h":0.76,"l":0.755,"n":6,"o":0.755,"t":"2026-10-16T11:55:00Z","v":850,"vw":0.758656},{"c":0.7598,"h":0.76,"l":0.7598,"n":5,"o":0.76,"t":"2026-10-16T12:00:00Z","v":1163,"vw":0.759838},{"c":0.7508,"h":0.7508,"l":0.7501,"n":3,"o":0.7501,"t":"2026-10-16T12:05:00Z","v":1001,"vw":0.75066},{"c":0.759,"h":0.759,"l":0.7572,"n":4,"o":0.7572,"t":"2026-10-16T12:10:00Z","v":5309,"vw":0.75737},{"c":0.751,"h":0.751,"l":0.75,"n":14,"o":0.75,"t":"2026-10-16T12:20:00Z","v":10135,"vw":0.750769},{"c":0.7575,"h":0.7575,"l":0.7575,"n":1,"o":0.7575,"t":"2026-10-16T12:25:00Z","v":500,"vw":0.7575},{"c":0.75,"h":0.75,"l":0.75,"n":4,"o":0.75,"t":"2026-10-16T12:40:00Z","v":1181,"vw":0.75},{"c":0.744,"h":0.7582,"l":0.744,"n":35,"o":0.7582,"t":"2026-10-16T12:45:00Z","v":24749,"vw":0.750279},{"c":0.7449,"h":0.7581,"l":0.744,"n":27,"o":0.744,"t":"2026-10-16T12:50:00Z","v":5725,"vw":0.74804},{"c":0.7449,"h":0.7582,"l":0.744,"n":20,"o":0.7446,"t":"2026-10-16T12:55:00Z","v":4979,"vw":0.748277},{"c":0.744,"h":0.744,"l":0.744,"n":2,"o":0.744,"t":"2026-10-16T13:00:00Z","v":200,"vw":0.744},{"c":0.7429,"h":0.75,"l":0.7429,"n":3,"o":0.75,"t":"2026-10-16T13:10:00Z","v":910,"vw":0.746844},{"c":0.742,"h":0.742,"l":0.742,"n":2,"o":0.742,"t":"2026-10-16T13:15:00Z","v":450,"vw":0.742},{"c":0.755,"h":0.755,"l":0.742,"n":3,"o":0.742,"t":"2026-10-16T13:20:00Z","v":6669,"vw":0.751747},{"c":0.7426,"h":0.7542,"l":0.7421,"n":10,"o":0.7542,"t":"2026-10-16T13:25:00Z","v":4008,"vw":0.742967},{"c":0.746,"h":0.7537,"l":0.7427,"n":106,"o":0.752,"t":"2026-10-16T13:30:00Z","v":61322,"vw":0.750609},{"c":0.7532,"h":0.7534,"l":0.7461,"n":205,"o":0.7461,"t":"2026-10-16T13:35:00Z","v":55200,"vw":0.752113},{"c":0.7537,"h":0.754,"l":0.7525,"n":156,"o":0.7526,"t":"2026-10-16T13:40:00Z","v":37522,"vw":0.753156},{"c":0.753,"h":0.7538,"l":0.7519,"n":57,"o":0.7538,"t":"2026-10-16T13:45:00Z","v":16569,"vw":0.753285},{"c":0.7516,"h":0.7517,"l":0.7501,"n":29,"o":0.7517,"t":"2026-10-16T13:50:00Z","v":20807,"vw":0.751156},{"c":0.7511,"h":0.7531,"l":0.7502,"n":34,"o":0.7516,"t":"2026-10-16T13:55:00Z","v":11241,"vw":0.752456},{"c":0.7521,"h":0.7537,"l":0.75,"n":48,"o":0.7502,"t":"2026-10-16T14:00:00Z","v":42230,"vw":0.750955},{"c":0.7537,"h":0.7538,"l":0.75,"n":46,"o":0.7537,"t":"2026-10-16T14:05:00Z","v":24586,"vw":0.752247},{"c":0.7537,"h":0.7538,"l":0.7537,"n":38,"o":0.7537,"t":"2026-10-16T14:10:00Z","v":13203,"vw":0.753781},{"c":0.7546,"h":0.7552,"l":0.7537,"n":67,"o":0.7538,"t":"2026-10-16T14:15:00Z","v":42998,"vw":0.754138},{"c":0.7555,"h":0.7555,"l":0.7539,"n":49,"o":0.7552,"t":"2026-10-16T14:20:00Z","v":15130,"vw":0.754897},{"c":0.7554,"h":0.756,"l":0.7548,"n":78,"o":0.7555,"t":"2026-10-16T14:25:00Z","v":20640,"vw":0.755361},{"c":0.7555,"h":0.7559,"l":0.7549,"n":60,"o":0.7554,"t":"2026-10-16T14:30:00Z","v":10555,"vw":0.755651},{"c":0.7557,"h":0.7564,"l":0.7552,"n":18,"o":0.7557,"t":"2026-10-16T14:35:00Z","v":2298,"vw":0.755642},{"c":0.7502,"h":0.7557,"l":0.75,"n":65,"o":0.7557,"t":"2026-10-16T14:40:00Z","v":42133,"vw":0.752363},{"c":0.749,"h":0.7529,"l":0.7481,"n":83,"o":0.7515,"t":"2026-10-16T14:45:00Z","v":28246,"vw":0.749837},{"c":0.7499,"h":0.75,"l":0.7482,"n":34,"o":0.749,"t":"2026-10-16T14:50:00Z","v":17921,"vw":0.74922},{"c":0.749,"h":0.7491,"l":0.7481,"n":9,"o":0.7491,"t":"2026-10-16T14:55:00Z","v":659,"vw":0.748867},{"c":0.7466,"h":0.75,"l":0.7446,"n":51,"o":0.749,"t":"2026-10-16T15:00:00Z","v":18757,"vw":0.7473},{"c":0.7422,"h":0.7464,"l":0.7416,"n":35,"o":0.7446,"t":"2026-10-16T15:05:00Z","v":13155,"vw":0.742507},{"c":0.7415,"h":0.7423,"l":0.7401,"n":39,"o":0.7423,"t":"2026-10-16T15:10:00Z","v":19740,"vw":0.741089},{"c":0.7413,"h":0.7422,"l":0.74,"n":77,"o":0.7414,"t":"2026-10-16T15:15:00Z","v":17480,"vw":0.740968},{"c":0.741,"h":0.7421,"l":0.7401,"n":14,"o":0.7411,"t":"2026-10-16T15:20:00Z","v":4733,"vw":0.741424},{"c":0.7396,"h":0.74,"l":0.7381,"n":52,"o":0.74,"t":"2026-10-16T15:25:00Z","v":8556,"vw":0.739539},{"c":0.7406,"h":0.7406,"l":0.7381,"n":46,"o":0.7382,"t":"2026-10-16T15:30:00Z","v":33008,"vw":0.738291},{"c":0.74,"h":0.7407,"l":0.7381,"n":35,"o":0.7402,"t":"2026-10-16T15:35:00Z","v":7574,"vw":0.739628},{"c":0.7372,"h":0.74,"l":0.7369,"n":37,"o":0.7381,"t":"2026-10-16T15:40:00Z","v":4488,"vw":0.738154},{"c":0.7356,"h":0.7387,"l":0.7356,"n":10,"o":0.7356,"t":"2026-10-16T15:45:00Z","v":3949,"vw":0.736118},{"c":0.7375,"h":0.7386,"l":0.7356,"n":21,"o":0.7371,"t":"2026-10-16T15:50:00Z","v":7415,"vw":0.737382},{"c":0.7371,"h":0.7382,"l":0.7356,"n":62,"o":0.7371,"t":"2026-10-16T15:55:00Z","v":10030,"vw":0.736958},{"c":0.7382,"h":0.7392,"l":0.7371,"n":19,"o":0.7392,"t":"2026-10-16T16:00:00Z","v":1274,"vw":0.738618},{"c":0.7362,"h":0.7392,"l":0.7355,"n":77,"o":0.7392,"t":"2026-10-16T16:05:00Z","v":29219,"vw":0.736423},{"c":0.7363,"h":0.7363,"l":0.7357,"n":22,"o":0.7359,"t":"2026-10-16T16:10:00Z","v":10042,"vw":0.735897},{"c":0.7363,"h":0.7363,"l":0.7359,"n":22,"o":0.7363,"t":"2026-10-16T16:15:00Z","v":5304,"vw":0.736145},{"c":0.7409,"h":0.7409,"l":0.7363,"n":28,"o":0.7363,"t":"2026-10-16T16:20:00Z","v":7908,"vw":0.737006},{"c":0.741,"h":0.742,"l":0.7392,"n":39,"o":0.7408,"t":"2026-10-16T16:25:00Z","v":4132,"vw":0.741215},{"c":0.741,"h":0.742,"l":0.7401,"n":19,"o":0.7419,"t":"2026-10-16T16:30:00Z","v":1392,"vw":0.740952},{"c":0.7401,"h":0.742,"l":0.7401,"n":27,"o":0.742,"t":"2026-10-16T16:35:00Z","v":3511,"vw":0.740797},{"c":0.7402,"h":0.7411,"l":0.7392,"n":46,"o":0.7401,"t":"2026-10-16T16:40:00Z","v":10681,"vw":0.740063},{"c":0.7412,"h":0.7412,"l":0.739,"n":20,"o":0.7407,"t":"2026-10-16T16:45:00Z","v":95541,"vw":0.739762},{"c":0.7339,"h":0.7386,"l":0.7339,"n":29,"o":0.7386,"t":"2026-10-16T16:50:00Z","v":48471,"vw":0.736639},{"c":0.7366,"h":0.7367,"l":0.7338,"n":132,"o":0.7338,"t":"2026-10-16T16:55:00Z","v":19592,"vw":0.735213},{"c":0.7365,"h":0.7366,"l":0.735,"n":10,"o":0.735,"t":"2026-10-16T17:00:00Z","v":8615,"vw":0.736548},{"c":0.7276,"h":0.7364,"l":0.7265,"n":104,"o":0.7358,"t":"2026-10-16T17:05:00Z","v":136341,"vw":0.731935},{"c":0.7278,"h":0.7278,"l":0.726,"n":14,"o":0.7278,"t":"2026-10-16T17:10:00Z","v":1655,"vw":0.726673},{"c":0.7199,"h":0.7295,"l":0.7199,"n":89,"o":0.7295,"t":"2026-10-16T17:15:00Z","v":29100,"vw":0.722729},{"c":0.724,"h":0.7282,"l":0.72,"n":30,"o":0.72,"t":"2026-10-16T17:20:00Z","v":10347,"vw":0.723871},{"c":0.7265,"h":0.7276,"l":0.7216,"n":38,"o":0.7238,"t":"2026-10-16T17:25:00Z","v":6838,"vw":0.725246},{"c":0.7262,"h":0.7265,"l":0.7236,"n":24,"o":0.7265,"t":"2026-10-16T17:30:00Z","v":6831,"vw":0.724373},{"c":0.7269,"h":0.7286,"l":0.7222,"n":40,"o":0.7268,"t":"2026-10-16T17:35:00Z","v":11873,"vw":0.725481},{"c":0.7281,"h":0.7281,"l":0.7281,"n":9,"o":0.7281,"t":"2026-10-16T17:40:00Z","v":548,"vw":0.7281},{"c":0.7274,"h":0.7282,"l":0.7184,"n":53,"o":0.7184,"t":"2026-10-16T17:45:00Z","v":14668,"vw":0.727039},{"c":0.7256,"h":0.7279,"l":0.7236,"n":27,"o":0.7267,"t":"2026-10-16T17:50:00Z","v":11214,"vw":0.727458},{"c":0.7255,"h":0.7275,"l":0.7236,"n":12,"o":0.7255,"t":"2026-10-16T17:55:00Z","v":10304,"vw":0.725565},{"c":0.7237,"h":0.7275,"l":0.7237,"n":13,"o":0.727,"t":"2026-10-16T18:00:00Z","v":2879,"vw":0.726773},{"c":0.7236,"h":0.727,"l":0.7204,"n":220,"o":0.727,"t":"2026-10-16T18:05:00Z","v":93379,"vw":0.723596},{"c":0.7201,"h":0.7237,"l":0.7201,"n":25,"o":0.7233,"t":"2026-10-16T18:10:00Z","v":4354,"vw":0.723293},{"c":0.7221,"h":0.7249,"l":0.72,"n":34,"o":0.7234,"t":"2026-10-16T18:15:00Z","v":5731,"vw":0.7229},{"c":0.7183,"h":0.7221,"l":0.714,"n":240,"o":0.7204,"t":"2026-10-16T18:20:00Z","v":225063,"vw":0.717379},{"c":0.7193,"h":0.7194,"l":0.7153,"n":81,"o":0.7177,"t":"2026-10-16T18:25:00Z","v":30589,"vw":0.717515},{"c":0.718,"h":0.719,"l":0.7169,"n":28,"o":0.718,"t":"2026-10-16T18:30:00Z","v":4336,"vw":0.717587},{"c":0.7181,"h":0.719,"l":0.7172,"n":44,"o":0.718,"t":"2026-10-16T18:35:00Z","v":17062,"vw":0.717583},{"c":0.7167,"h":0.7185,"l":0.7153,"n":37,"o":0.717,"t":"2026-10-16T18:40:00Z","v":8940,"vw":0.717595},{"c":0.7142,"h":0.718,"l":0.7109,"n":26,"o":0.7167,"t":"2026-10-16T18:45:00Z","v":6170,"vw":0.713796},{"c":0.7109,"h":0.7141,"l":0.7108,"n":40,"o":0.7141,"t":"2026-10-16T18:50:00Z","v":20458,"vw":0.710969},{"c":0.7095,"h":0.7139,"l":0.7042,"n":180,"o":0.7139,"t":"2026-10-16T18:55:00Z","v":203955,"vw":0.709566},{"c":0.7106,"h":0.711,"l":0.7048,"n":41,"o":0.7095,"t":"2026-10-16T19:00:00Z","v":84133,"vw":0.705054},{"c":0.7099,"h":0.7107,"l":0.7079,"n":33,"o":0.7079,"t":"2026-10-16T19:05:00Z","v":14790,"vw":0.708406},{"c":0.7097,"h":0.7098,"l":0.7078,"n":62,"o":0.7078,"t":"2026-10-16T19:10:00Z","v":21205,"vw":0.708745},{"c":0.7143,"h":0.7186,"l":0.7091,"n":38,"o":0.7091,"t":"2026-10-16T19:15:00Z","v":6060,"vw":0.712775},{"c":0.714,"h":0.7187,"l":0.714,"n":25,"o":0.7187,"t":"2026-10-16T19:20:00Z","v":5212,"vw":0.717748},{"c":0.7171,"h":0.7177,"l":0.71,"n":36,"o":0.7139,"t":"2026-10-16T19:25:00Z","v":10089,"vw":0.713552},{"c":0.7104,"h":0.7139,"l":0.7074,"n":90,"o":0.7121,"t":"2026-10-16T19:30:00Z","v":29276,"vw":0.710479},{"c":0.706,"h":0.7127,"l":0.706,"n":29,"o":0.7095,"t":"2026-10-16T19:35:00Z","v":10457,"vw":0.708611},{"c":0.7092,"h":0.7119,"l":0.707,"n":44,"o":0.709,"t":"2026-10-16T19:40:00Z","v":6843,"vw":0.709735},{"c":0.708,"h":0.7113,"l":0.707,"n":99,"o":0.7092,"t":"2026-10-16T19:45:00Z","v":13591,"vw":0.708828},{"c":0.7068,"h":0.7091,"l":0.7017,"n":225,"o":0.7087,"t":"2026-10-16T19:50:00Z","v":179442,"vw":0.704388},{"c":0.713,"h":0.7173,"l":0.7067,"n":263,"o":0.7069,"t":"2026-10-16T19:55:00Z","v":62126,"vw":0.711414},{"c":0.7042,"h":0.7199,"l":0.7042,"n":10,"o":0.713,"t":"2026-10-16T20:00:00Z","v":15481,"vw":0.71298},{"c":0.7299,"h":0.7299,"l":0.7182,"n":3,"o":0.7182,"t":"2026-10-16T20:05:00Z","v":967,"vw":0.720221},{"c":0.727,"h":0.727,"l":0.727,"n":1,"o":0.727,"t":"2026-10-16T20:15:00Z","v":165,"vw":0.727},{"c":0.7325,"h":0.7325,"l":0.7325,"n":1,"o":0.7325,"t":"2026-10-16T20:25:00Z","v":6825,"vw":0.7325},{"c":0.7183,"h":0.7187,"l":0.7183,"n":7,"o":0.7187,"t":"2026-10-16T20:45:00Z","v":5736,"vw":0.718544},{"c":0.7151,"h":0.7183,"l":0.7151,"n":8,"o":0.7182,"t":"2026-10-16T21:00:00Z","v":5955,"vw":0.718222},{"c":0.7326,"h":0.7326,"l":0.7326,"n":1,"o":0.7326,"t":"2026-10-16T21:15:00Z","v":100,"vw":0.7326},{"c":0.7314,"h":0.7314,"l":0.717,"n":13,"o":0.717,"t":"2026-10-16T21:25:00Z","v":13910,"vw":0.722426},{"c":0.715,"h":0.7171,"l":0.715,"n":4,"o":0.717,"t":"2026-10-16T22:10:00Z","v":1602,"vw":0.716879},{"c":0.7131,"h":0.7131,"l":0.7131,"n":1,"o":0.7131,"t":"2026-10-16T22:55:00Z","v":100,"vw":0.7131},{"c":0.7164,"h":0.7164,"l":0.7164,"n":1,"o":0.7164,"t":"2026-10-16T23:20:00Z","v":1000,"vw":0.7164},{"c":0.716,"h":0.716,"l":0.716,"n":2,"o":0.716,"t":"2026-10-16T23:25:00Z","v":584,"vw":0.716},{"c":0.7164,"h":0.7164,"l":0.716,"n":2,"o":0.716,"t":"2026-10-16T23:40:00Z","v":600,"vw":0.716067},{"c":0.714,"h":0.7299,"l":0.714,"n":8,"o":0.7299,"t":"2026-10-16T23:50:00Z","v":1280,"vw":0.716499},{"c":0.72,"h":0.72,"l":0.72,"n":8,"o":0.72,"t":"2026-10-19T08:00:00Z","v":395,"vw":0.72},{"c":0.725,"h":0.725,"l":0.725,"n":5,"o":0.725,"t":"2026-10-19T10:05:00Z","v":213,"vw":0.725},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-19T10:20:00Z","v":500,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.72,"n":10,"o":0.729,"t":"2026-10-19T11:00:00Z","v":1658,"vw":0.729234},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T11:20:00Z","v":400,"vw":0.72},{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-10-19T11:50:00Z","v":200,"vw":0.738},{"c":0.72,"h":0.729,"l":0.72,"n":10,"o":0.729,"t":"2026-10-19T12:20:00Z","v":2198,"vw":0.723465},{"c":0.714,"h":0.7141,"l":0.714,"n":8,"o":0.7141,"t":"2026-10-19T12:25:00Z","v":4602,"vw":0.714064},{"c":0.7299,"h":0.7299,"l":0.72,"n":7,"o":0.7282,"t":"2026-10-19T12:40:00Z","v":1915,"vw":0.727952},{"c":0.7141,"h":0.7141,"l":0.7141,"n":1,"o":0.7141,"t":"2026-10-19T12:50:00Z","v":1000,"vw":0.7141},{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-10-19T13:05:00Z","v":100,"vw":0.738},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-19T13:10:00Z","v":165,"vw":0.715},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-10-19T13:25:00Z","v":140,"vw":0.725},{"c":0.7141,"h":0.7249,"l":0.71,"n":332,"o":0.7248,"t":"2026-10-19T13:30:00Z","v":104997,"vw":0.716442},{"c":0.716,"h":0.7168,"l":0.7145,"n":110,"o":0.7157,"t":"2026-10-19T13:35:00Z","v":49223,"vw":0.7154},{"c":0.7174,"h":0.7175,"l":0.7151,"n":123,"o":0.7167,"t":"2026-10-19T13:40:00Z","v":6273,"vw":0.715855},{"c":0.7147,"h":0.717,"l":0.714,"n":196,"o":0.715,"t":"2026-10-19T13:45:00Z","v":38564,"vw":0.715184},{"c":0.7014,"h":0.715,"l":0.701,"n":124,"o":0.7146,"t":"2026-10-19T13:50:00Z","v":95950,"vw":0.707079},{"c":0.7065,"h":0.7099,"l":0.705,"n":62,"o":0.7066,"t":"2026-10-19T13:55:00Z","v":71523,"vw":0.705567},{"c":0.7046,"h":0.7065,"l":0.7033,"n":108,"o":0.7057,"t":"2026-10-19T14:00:00Z","v":31891,"vw":0.70504},{"c":0.704,"h":0.7048,"l":0.7033,"n":57,"o":0.7034,"t":"2026-10-19T14:05:00Z","v":7903,"vw":0.704125},{"c":0.7037,"h":0.7041,"l":0.703,"n":87,"o":0.7039,"t":"2026-10-19T14:10:00Z","v":23112,"vw":0.703346},{"c":0.708,"h":0.7099,"l":0.7036,"n":70,"o":0.7043,"t":"2026-10-19T14:15:00Z","v":45525,"vw":0.707308},{"c":0.7096,"h":0.7099,"l":0.7063,"n":80,"o":0.7089,"t":"2026-10-19T14:20:00Z","v":35626,"vw":0.708188},{"c":0.7089,"h":0.7097,"l":0.7063,"n":48,"o":0.7096,"t":"2026-10-19T14:25:00Z","v":15092,"vw":0.708723},{"c":0.7068,"h":0.7093,"l":0.7053,"n":142,"o":0.7093,"t":"2026-10-19T14:30:00Z","v":37619,"vw":0.706378},{"c":0.7044,"h":0.7067,"l":0.7043,"n":56,"o":0.7044,"t":"2026-10-19T14:35:00Z","v":20820,"vw":0.705472},{"c":0.7058,"h":0.7058,"l":0.7043,"n":65,"o":0.7044,"t":"2026-10-19T14:40:00Z","v":35396,"vw":0.704357},{"c":0.7071,"h":0.7099,"l":0.7043,"n":16,"o":0.7099,"t":"2026-10-19T14:45:00Z","v":8494,"vw":0.70721},{"c":0.7098,"h":0.7098,"l":0.7043,"n":25,"o":0.7043,"t":"2026-10-19T14:50:00Z","v":2204,"vw":0.70681},{"c":0.7096,"h":0.7098,"l":0.7071,"n":16,"o":0.7071,"t":"2026-10-19T14:55:00Z","v":5697,"vw":0.70916},{"c":0.7091,"h":0.7097,"l":0.707,"n":57,"o":0.7087,"t":"2026-10-19T15:00:00Z","v":22925,"vw":0.708943},{"c":0.7082,"h":0.7089,"l":0.7074,"n":8,"o":0.7089,"t":"2026-10-19T15:05:00Z","v":1089,"vw":0.708322},{"c":0.7082,"h":0.7093,"l":0.7081,"n":23,"o":0.7081,"t":"2026-10-19T15:10:00Z","v":6443,"vw":0.708855},{"c":0.7078,"h":0.7084,"l":0.7078,"n":18,"o":0.7082,"t":"2026-10-19T15:15:00Z","v":7924,"vw":0.708043},{"c":0.7118,"h":0.7118,"l":0.7072,"n":46,"o":0.7078,"t":"2026-10-19T15:20:00Z","v":18614,"vw":0.708699},{"c":0.7136,"h":0.7136,"l":0.7118,"n":23,"o":0.7118,"t":"2026-10-19T15:25:00Z","v":6420,"vw":0.713039},{"c":0.7171,"h":0.72,"l":0.7131,"n":119,"o":0.7131,"t":"2026-10-19T15:30:00Z","v":31118,"vw":0.716904},{"c":0.7174,"h":0.7199,"l":0.7144,"n":25,"o":0.7198,"t":"2026-10-19T15:35:00Z","v":4717,"vw":0.717171},{"c":0.7216,"h":0.725,"l":0.7188,"n":85,"o":0.7198,"t":"2026-10-19T15:40:00Z","v":25606,"vw":0.72203},{"c":0.7195,"h":0.72,"l":0.7174,"n":237,"o":0.7189,"t":"2026-10-19T15:45:00Z","v":50619,"vw":0.719656},{"c":0.7196,"h":0.7196,"l":0.719,"n":101,"o":0.7194,"t":"2026-10-19T15:50:00Z","v":4759,"vw":0.719379},{"c":0.7208,"h":0.7209,"l":0.7196,"n":440,"o":0.7196,"t":"2026-10-19T15:55:00Z","v":30508,"vw":0.720487},{"c":0.72,"h":0.7202,"l":0.7138,"n":164,"o":0.7202,"t":"2026-10-19T16:00:00Z","v":26162,"vw":0.718345},{"c":0.7179,"h":0.7179,"l":0.7138,"n":57,"o":0.7138,"t":"2026-10-19T16:05:00Z","v":9327,"vw":0.7155},{"c":0.7162,"h":0.7179,"l":0.716,"n":106,"o":0.7178,"t":"2026-10-19T16:10:00Z","v":11938,"vw":0.716908},{"c":0.7179,"h":0.7179,"l":0.715,"n":22,"o":0.715,"t":"2026-10-19T16:15:00Z","v":2160,"vw":0.716728},{"c":0.7177,"h":0.7178,"l":0.7177,"n":5,"o":0.7178,"t":"2026-10-19T16:20:00Z","v":265,"vw":0.717749},{"c":0.7171,"h":0.7178,"l":0.7171,"n":89,"o":0.7178,"t":"2026-10-19T16:25:00Z","v":6646,"vw":0.717466},{"c":0.7168,"h":0.7172,"l":0.7168,"n":16,"o":0.7172,"t":"2026-10-19T16:30:00Z","v":2595,"vw":0.717015},{"c":0.7157,"h":0.7168,"l":0.7153,"n":95,"o":0.7168,"t":"2026-10-19T16:35:00Z","v":9286,"vw":0.71644},{"c":0.7157,"h":0.7157,"l":0.7154,"n":20,"o":0.7154,"t":"2026-10-19T16:40:00Z","v":2561,"vw":0.715475},{"c":0.7156,"h":0.7157,"l":0.7154,"n":3,"o":0.7154,"t":"2026-10-19T16:45:00Z","v":560,"vw":0.715582},{"c":0.7148,"h":0.7158,"l":0.7141,"n":52,"o":0.7154,"t":"2026-10-19T16:50:00Z","v":8790,"vw":0.715431},{"c":0.7134,"h":0.7142,"l":0.712,"n":40,"o":0.7136,"t":"2026-10-19T16:55:00Z","v":3470,"vw":0.713003},{"c":0.7116,"h":0.7138,"l":0.7116,"n":70,"o":0.7129,"t":"2026-10-19T17:00:00Z","v":28535,"vw":0.713222},{"c":0.7117,"h":0.7128,"l":0.7115,"n":14,"o":0.7116,"t":"2026-10-19T17:05:00Z","v":8016,"vw":0.711798},{"c":0.7135,"h":0.7143,"l":0.7115,"n":43,"o":0.7116,"t":"2026-10-19T17:10:00Z","v":10723,"vw":0.71261},{"c":0.7144,"h":0.7157,"l":0.7133,"n":12,"o":0.7142,"t":"2026-10-19T17:15:00Z","v":1460,"vw":0.714954},{"c":0.7128,"h":0.7149,"l":0.7121,"n":36,"o":0.7121,"t":"2026-10-19T17:20:00Z","v":14471,"vw":0.713412},{"c":0.7139,"h":0.7139,"l":0.7126,"n":28,"o":0.7126,"t":"2026-10-19T17:25:00Z","v":15584,"vw":0.713128},{"c":0.7118,"h":0.7159,"l":0.7111,"n":179,"o":0.7138,"t":"2026-10-19T17:30:00Z","v":78644,"vw":0.71328},{"c":0.7105,"h":0.7119,"l":0.7103,"n":56,"o":0.7115,"t":"2026-10-19T17:35:00Z","v":59524,"vw":0.71121},{"c":0.7105,"h":0.7105,"l":0.7103,"n":45,"o":0.7105,"t":"2026-10-19T17:40:00Z","v":14249,"vw":0.710345},{"c":0.7103,"h":0.7104,"l":0.7103,"n":44,"o":0.7104,"t":"2026-10-19T17:45:00Z","v":9451,"vw":0.710308},{"c":0.7101,"h":0.7103,"l":0.7092,"n":83,"o":0.7103,"t":"2026-10-19T17:50:00Z","v":17537,"vw":0.709929},{"c":0.71,"h":0.71,"l":0.7087,"n":97,"o":0.7098,"t":"2026-10-19T17:55:00Z","v":15239,"vw":0.709197},{"c":0.7099,"h":0.7101,"l":0.7092,"n":42,"o":0.7098,"t":"2026-10-19T18:00:00Z","v":12028,"vw":0.71002},{"c":0.7099,"h":0.7099,"l":0.7081,"n":7,"o":0.7098,"t":"2026-10-19T18:05:00Z","v":5274,"vw":0.709825},{"c":0.71,"h":0.7101,"l":0.7065,"n":84,"o":0.7099,"t":"2026-10-19T18:10:00Z","v":18714,"vw":0.709732},{"c":0.71,"h":0.71,"l":0.7099,"n":18,"o":0.71,"t":"2026-10-19T18:15:00Z","v":1907,"vw":0.70997},{"c":0.7081,"h":0.71,"l":0.7066,"n":82,"o":0.71,"t":"2026-10-19T18:20:00Z","v":39207,"vw":0.707983},{"c":0.708,"h":0.7081,"l":0.7067,"n":25,"o":0.7081,"t":"2026-10-19T18:25:00Z","v":2705,"vw":0.707633},{"c":0.7084,"h":0.7094,"l":0.708,"n":57,"o":0.7094,"t":"2026-10-19T18:30:00Z","v":4449,"vw":0.708532},{"c":0.7093,"h":0.7093,"l":0.7066,"n":79,"o":0.7082,"t":"2026-10-19T18:35:00Z","v":26586,"vw":0.707342},{"c":0.706,"h":0.7093,"l":0.706,"n":25,"o":0.7076,"t":"2026-10-19T18:40:00Z","v":8464,"vw":0.706415},{"c":0.7093,"h":0.7093,"l":0.7079,"n":69,"o":0.709,"t":"2026-10-19T18:45:00Z","v":33228,"vw":0.708313},{"c":0.7105,"h":0.7105,"l":0.7086,"n":81,"o":0.7086,"t":"2026-10-19T18:50:00Z","v":3697,"vw":0.709746},{"c":0.7104,"h":0.7106,"l":0.7087,"n":39,"o":0.7096,"t":"2026-10-19T18:55:00Z","v":3627,"vw":0.710302},{"c":0.7114,"h":0.7114,"l":0.7094,"n":51,"o":0.7103,"t":"2026-10-19T19:00:00Z","v":10662,"vw":0.709989},{"c":0.7112,"h":0.713,"l":0.7106,"n":63,"o":0.7114,"t":"2026-10-19T19:05:00Z","v":14788,"vw":0.711662},{"c":0.7122,"h":0.7122,"l":0.7107,"n":53,"o":0.7117,"t":"2026-10-19T19:10:00Z","v":30901,"vw":0.711581},{"c":0.7131,"h":0.7131,"l":0.7111,"n":54,"o":0.7122,"t":"2026-10-19T19:15:00Z","v":8556,"vw":0.71212},{"c":0.7125,"h":0.7136,"l":0.712,"n":96,"o":0.7131,"t":"2026-10-19T19:20:00Z","v":47155,"vw":0.712709},{"c":0.7125,"h":0.7126,"l":0.7125,"n":39,"o":0.7125,"t":"2026-10-19T19:25:00Z","v":24195,"vw":0.712503},{"c":0.7125,"h":0.7125,"l":0.7125,"n":35,"o":0.7125,"t":"2026-10-19T19:30:00Z","v":3296,"vw":0.7125},{"c":0.7125,"h":0.7166,"l":0.7125,"n":76,"o":0.7125,"t":"2026-10-19T19:35:00Z","v":15832,"vw":0.713102},{"c":0.7151,"h":0.7157,"l":0.7125,"n":63,"o":0.7125,"t":"2026-10-19T19:40:00Z","v":13378,"vw":0.714108},{"c":0.7148,"h":0.7151,"l":0.7145,"n":51,"o":0.7151,"t":"2026-10-19T19:45:00Z","v":11493,"vw":0.714766},{"c":0.7144,"h":0.7152,"l":0.7126,"n":95,"o":0.7146,"t":"2026-10-19T19:50:00Z","v":22109,"vw":0.714677},{"c":0.7156,"h":0.7157,"l":0.7104,"n":301,"o":0.7144,"t":"2026-10-19T19:55:00Z","v":49481,"vw":0.714437},{"c":0.7157,"h":0.7157,"l":0.7157,"n":3,"o":0.7157,"t":"2026-10-19T20:00:00Z","v":21892,"vw":0.7157},{"c":0.71,"h":0.71,"l":0.71,"n":32,"o":0.71,"t":"2026-10-19T20:40:00Z","v":231,"vw":0.71},{"c":0.7101,"h":0.7101,"l":0.7101,"n":1,"o":0.7101,"t":"2026-10-19T20:50:00Z","v":100,"vw":0.7101},{"c":0.7156,"h":0.7156,"l":0.7156,"n":2,"o":0.7156,"t":"2026-10-19T21:10:00Z","v":139,"vw":0.7156},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T21:20:00Z","v":400,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T21:25:00Z","v":1000,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T21:30:00Z","v":279,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T21:35:00Z","v":100,"vw":0.7157},{"c":0.7112,"h":0.7112,"l":0.7112,"n":2,"o":0.7112,"t":"2026-10-19T21:55:00Z","v":105,"vw":0.7112},{"c":0.7101,"h":0.7101,"l":0.7101,"n":1,"o":0.7101,"t":"2026-10-19T22:00:00Z","v":572,"vw":0.7101},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-19T22:15:00Z","v":1385,"vw":0.71},{"c":0.7156,"h":0.7156,"l":0.7156,"n":1,"o":0.7156,"t":"2026-10-19T22:25:00Z","v":14000,"vw":0.7156},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T22:50:00Z","v":1000,"vw":0.7157},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T22:55:00Z","v":500,"vw":0.71},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:40:00Z","v":275,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:50:00Z","v":190,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:55:00Z","v":300,"vw":0.7157},{"c":0.7157,"h":0.716,"l":0.7155,"n":5,"o":0.7155,"t":"2026-10-20T08:00:00Z","v":3724,"vw":0.715756},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-20T10:05:00Z","v":600,"vw":0.72},{"c":0.7299,"h":0.7299,"l":0.7299,"n":6,"o":0.7299,"t":"2026-10-20T11:00:00Z","v":174,"vw":0.7299},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-20T11:05:00Z","v":500,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":3,"o":0.73,"t":"2026-10-20T11:20:00Z","v":210,"vw":0.73},{"c":0.7154,"h":0.73,"l":0.7154,"n":2,"o":0.73,"t":"2026-10-20T11:25:00Z","v":337,"vw":0.721335},{"c":0.73,"h":0.73,"l":0.7297,"n":5,"o":0.7297,"t":"2026-10-20T11:30:00Z","v":657,"vw":0.729867},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-20T11:55:00Z","v":150,"vw":0.7154},{"c":0.7111,"h":0.7111,"l":0.7111,"n":1,"o":0.7111,"t":"2026-10-20T12:05:00Z","v":200,"vw":0.7111},{"c":0.7145,"h":0.7145,"l":0.7145,"n":1,"o":0.7145,"t":"2026-10-20T12:10:00Z","v":1000,"vw":0.7145},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-20T12:40:00Z","v":150,"vw":0.7154},{"c":0.7145,"h":0.7145,"l":0.7145,"n":1,"o":0.7145,"t":"2026-10-20T12:45:00Z","v":3999,"vw":0.7145},{"c":0.7101,"h":0.7101,"l":0.7101,"n":1,"o":0.7101,"t":"2026-10-20T12:50:00Z","v":1000,"vw":0.7101},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-20T12:55:00Z","v":1492,"vw":0.71},{"c":0.718,"h":0.718,"l":0.71,"n":2,"o":0.71,"t":"2026-10-20T13:00:00Z","v":237,"vw":0.713376},{"c":0.718,"h":0.718,"l":0.718,"n":1,"o":0.718,"t":"2026-10-20T13:05:00Z","v":100,"vw":0.718},{"c":0.7101,"h":0.7101,"l":0.71,"n":2,"o":0.71,"t":"2026-10-20T13:15:00Z","v":3100,"vw":0.710003},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-10-20T13:20:00Z","v":127,"vw":0.71},{"c":0.714,"h":0.718,"l":0.7108,"n":60,"o":0.7166,"t":"2026-10-20T13:30:00Z","v":41757,"vw":0.715044},{"c":0.7198,"h":0.7198,"l":0.71,"n":51,"o":0.7101,"t":"2026-10-20T13:35:00Z","v":29505,"vw":0.714839},{"c":0.7192,"h":0.7199,"l":0.7124,"n":28,"o":0.7199,"t":"2026-10-20T13:40:00Z","v":17163,"vw":0.716559},{"c":0.7101,"h":0.7195,"l":0.7101,"n":29,"o":0.7148,"t":"2026-10-20T13:45:00Z","v":10378,"vw":0.716592},{"c":0.716,"h":0.7169,"l":0.7159,"n":16,"o":0.7159,"t":"2026-10-20T13:50:00Z","v":5083,"vw":0.71666},{"c":0.718,"h":0.7192,"l":0.7144,"n":43,"o":0.7144,"t":"2026-10-20T13:55:00Z","v":11728,"vw":0.717215},{"c":0.7186,"h":0.7191,"l":0.7171,"n":51,"o":0.7191,"t":"2026-10-20T14:00:00Z","v":9978,"vw":0.718112},{"c":0.7179,"h":0.7179,"l":0.7179,"n":5,"o":0.7179,"t":"2026-10-20T14:05:00Z","v":221,"vw":0.7179},{"c":0.7178,"h":0.72,"l":0.7178,"n":62,"o":0.7185,"t":"2026-10-20T14:10:00Z","v":13680,"vw":0.718113},{"c":0.7187,"h":0.7249,"l":0.7178,"n":70,"o":0.7179,"t":"2026-10-20T14:15:00Z","v":16634,"vw":0.719316},{"c":0.724,"h":0.7248,"l":0.7186,"n":21,"o":0.7218,"t":"2026-10-20T14:20:00Z","v":7324,"vw":0.719695},{"c":0.728,"h":0.7288,"l":0.7194,"n":64,"o":0.724,"t":"2026-10-20T14:25:00Z","v":15287,"vw":0.727075},{"c":0.7287,"h":0.7287,"l":0.7212,"n":36,"o":0.728,"t":"2026-10-20T14:30:00Z","v":5399,"vw":0.726704},{"c":0.7264,"h":0.7288,"l":0.7243,"n":25,"o":0.7288,"t":"2026-10-20T14:35:00Z","v":4841,"vw":0.727633},{"c":0.7265,"h":0.7265,"l":0.7222,"n":32,"o":0.7244,"t":"2026-10-20T14:40:00Z","v":3973,"vw":0.725796},{"c":0.7257,"h":0.7266,"l":0.714,"n":242,"o":0.7266,"t":"2026-10-20T14:45:00Z","v":265077,"vw":0.718224},{"c":0.73,"h":0.7308,"l":0.7175,"n":242,"o":0.7206,"t":"2026-10-20T14:50:00Z","v":163772,"vw":0.727708},{"c":0.7306,"h":0.731,"l":0.73,"n":76,"o":0.7301,"t":"2026-10-20T14:55:00Z","v":20916,"vw":0.730564},{"c":0.7229,"h":0.7304,"l":0.7229,"n":44,"o":0.7304,"t":"2026-10-20T15:00:00Z","v":11046,"vw":0.72697},{"c":0.7252,"h":0.7279,"l":0.7231,"n":25,"o":0.7258,"t":"2026-10-20T15:05:00Z","v":5107,"vw":0.725361},{"c":0.7251,"h":0.7279,"l":0.7228,"n":19,"o":0.7279,"t":"2026-10-20T15:10:00Z","v":63738,"vw":0.725095},{"c":0.7231,"h":0.7265,"l":0.7228,"n":22,"o":0.7229,"t":"2026-10-20T15:15:00Z","v":5527,"vw":0.725189},{"c":0.725,"h":0.725,"l":0.72,"n":58,"o":0.7233,"t":"2026-10-20T15:20:00Z","v":55707,"vw":0.723502},{"c":0.7204,"h":0.725,"l":0.7201,"n":54,"o":0.725,"t":"2026-10-20T15:25:00Z","v":12443,"vw":0.723153},{"c":0.7201,"h":0.7218,"l":0.72,"n":29,"o":0.7201,"t":"2026-10-20T15:30:00Z","v":6388,"vw":0.720211},{"c":0.72,"h":0.7214,"l":0.72,"n":46,"o":0.7202,"t":"2026-10-20T15:35:00Z","v":23903,"vw":0.720098},{"c":0.7208,"h":0.7218,"l":0.7201,"n":42,"o":0.7217,"t":"2026-10-20T15:40:00Z","v":3348,"vw":0.721551},{"c":0.7211,"h":0.7226,"l":0.7207,"n":24,"o":0.7226,"t":"2026-10-20T15:45:00Z","v":4410,"vw":0.72107},{"c":0.7219,"h":0.7219,"l":0.7211,"n":26,"o":0.7211,"t":"2026-10-20T15:50:00Z","v":1164,"vw":0.721633},{"c":0.7234,"h":0.7246,"l":0.7219,"n":20,"o":0.7219,"t":"2026-10-20T15:55:00Z","v":9262,"vw":0.723884},{"c":0.7234,"h":0.724,"l":0.7234,"n":10,"o":0.7234,"t":"2026-10-20T16:00:00Z","v":856,"vw":0.723522},{"c":0.7234,"h":0.7245,"l":0.7234,"n":17,"o":0.7234,"t":"2026-10-20T16:05:00Z","v":6307,"vw":0.723565},{"c":0.7234,"h":0.7234,"l":0.7234,"n":7,"o":0.7234,"t":"2026-10-20T16:10:00Z","v":953,"vw":0.7234},{"c":0.7236,"h":0.7299,"l":0.7233,"n":22,"o":0.7233,"t":"2026-10-20T16:15:00Z","v":3174,"vw":0.725819},{"c":0.7211,"h":0.7233,"l":0.7211,"n":27,"o":0.7233,"t":"2026-10-20T16:20:00Z","v":3389,"vw":0.723106},{"c":0.7212,"h":0.7237,"l":0.7211,"n":13,"o":0.7225,"t":"2026-10-20T16:25:00Z","v":10192,"vw":0.722504},{"c":0.7227,"h":0.7237,"l":0.7211,"n":42,"o":0.7211,"t":"2026-10-20T16:30:00Z","v":4726,"vw":0.722624},{"c":0.7224,"h":0.7224,"l":0.7211,"n":28,"o":0.7224,"t":"2026-10-20T16:35:00Z","v":3920,"vw":0.722174},{"c":0.7226,"h":0.7237,"l":0.7224,"n":26,"o":0.7224,"t":"2026-10-20T16:40:00Z","v":6377,"vw":0.723475},{"c":0.7241,"h":0.7268,"l":0.7238,"n":47,"o":0.7238,"t":"2026-10-20T16:45:00Z","v":31536,"vw":0.724129},{"c":0.7228,"h":0.7248,"l":0.7228,"n":49,"o":0.7245,"t":"2026-10-20T16:50:00Z","v":37862,"vw":0.724116},{"c":0.7211,"h":0.7225,"l":0.7211,"n":16,"o":0.7225,"t":"2026-10-20T16:55:00Z","v":3778,"vw":0.72231},{"c":0.7211,"h":0.7239,"l":0.7211,"n":26,"o":0.7211,"t":"2026-10-20T17:00:00Z","v":13474,"vw":0.723722},{"c":0.7211,"h":0.7211,"l":0.7211,"n":12,"o":0.7211,"t":"2026-10-20T17:05:00Z","v":2667,"vw":0.7211},{"c":0.7234,"h":0.724,"l":0.7212,"n":30,"o":0.7212,"t":"2026-10-20T17:10:00Z","v":3790,"vw":0.723245},{"c":0.722,"h":0.7229,"l":0.7219,"n":20,"o":0.7229,"t":"2026-10-20T17:15:00Z","v":3469,"vw":0.722035},{"c":0.7233,"h":0.724,"l":0.7219,"n":25,"o":0.7229,"t":"2026-10-20T17:20:00Z","v":14034,"vw":0.722981},{"c":0.724,"h":0.724,"l":0.7233,"n":68,"o":0.724,"t":"2026-10-20T17:25:00Z","v":12735,"vw":0.723908},{"c":0.7236,"h":0.7242,"l":0.7234,"n":62,"o":0.7234,"t":"2026-10-20T17:30:00Z","v":26341,"vw":0.723632},{"c":0.7235,"h":0.7235,"l":0.7235,"n":7,"o":0.7235,"t":"2026-10-20T17:35:00Z","v":701,"vw":0.7235},{"c":0.723,"h":0.7235,"l":0.7225,"n":25,"o":0.7234,"t":"2026-10-20T17:40:00Z","v":2187,"vw":0.723176},{"c":0.7231,"h":0.7234,"l":0.723,"n":13,"o":0.7231,"t":"2026-10-20T17:45:00Z","v":3157,"vw":0.723099},{"c":0.7244,"h":0.7244,"l":0.723,"n":27,"o":0.723,"t":"2026-10-20T17:50:00Z","v":9629,"vw":0.723775},{"c":0.7245,"h":0.7245,"l":0.7238,"n":12,"o":0.7238,"t":"2026-10-20T17:55:00Z","v":3201,"vw":0.72403},{"c":0.7244,"h":0.7249,"l":0.724,"n":58,"o":0.7245,"t":"2026-10-20T18:00:00Z","v":15602,"vw":0.724393},{"c":0.7247,"h":0.7247,"l":0.7239,"n":43,"o":0.724,"t":"2026-10-20T18:05:00Z","v":11839,"vw":0.724315},{"c":0.7246,"h":0.7246,"l":0.7246,"n":11,"o":0.7246,"t":"2026-10-20T18:10:00Z","v":688,"vw":0.7246},{"c":0.7247,"h":0.7248,"l":0.7246,"n":30,"o":0.7246,"t":"2026-10-20T18:15:00Z","v":12201,"vw":0.724689},{"c":0.7213,"h":0.7248,"l":0.7213,"n":55,"o":0.7247,"t":"2026-10-20T18:20:00Z","v":13176,"vw":0.724132},{"c":0.7214,"h":0.7224,"l":0.7213,"n":19,"o":0.7214,"t":"2026-10-20T18:25:00Z","v":1387,"vw":0.721691},{"c":0.722,"h":0.7225,"l":0.7213,"n":26,"o":0.7213,"t":"2026-10-20T18:30:00Z","v":5303,"vw":0.721456},{"c":0.72,"h":0.7224,"l":0.72,"n":62,"o":0.7218,"t":"2026-10-20T18:35:00Z","v":9751,"vw":0.720856},{"c":0.7201,"h":0.7201,"l":0.72,"n":31,"o":0.7201,"t":"2026-10-20T18:40:00Z","v":6964,"vw":0.720043},{"c":0.7201,"h":0.7219,"l":0.7201,"n":31,"o":0.7201,"t":"2026-10-20T18:45:00Z","v":3803,"vw":0.720436},{"c":0.7213,"h":0.7221,"l":0.72,"n":43,"o":0.7202,"t":"2026-10-20T18:50:00Z","v":10546,"vw":0.720198},{"c":0.721,"h":0.7218,"l":0.7201,"n":38,"o":0.7201,"t":"2026-10-20T18:55:00Z","v":8172,"vw":0.720856},{"c":0.721,"h":0.721,"l":0.72,"n":77,"o":0.7201,"t":"2026-10-20T19:00:00Z","v":16914,"vw":0.720616},{"c":0.7225,"h":0.7225,"l":0.721,"n":63,"o":0.721,"t":"2026-10-20T19:05:00Z","v":8524,"vw":0.722258},{"c":0.7216,"h":0.7225,"l":0.7215,"n":271,"o":0.7225,"t":"2026-10-20T19:10:00Z","v":61987,"vw":0.721668},{"c":0.7208,"h":0.7216,"l":0.7208,"n":56,"o":0.7216,"t":"2026-10-20T19:15:00Z","v":68420,"vw":0.721488},{"c":0.7202,"h":0.7208,"l":0.7202,"n":34,"o":0.7208,"t":"2026-10-20T19:20:00Z","v":4405,"vw":0.720315},{"c":0.7204,"h":0.7215,"l":0.7201,"n":47,"o":0.7201,"t":"2026-10-20T19:25:00Z","v":6190,"vw":0.720655},{"c":0.724,"h":0.7249,"l":0.7204,"n":80,"o":0.7205,"t":"2026-10-20T19:30:00Z","v":55366,"vw":0.722311},{"c":0.7209,"h":0.724,"l":0.7208,"n":52,"o":0.724,"t":"2026-10-20T19:35:00Z","v":14330,"vw":0.720991},{"c":0.7237,"h":0.7249,"l":0.7209,"n":44,"o":0.7209,"t":"2026-10-20T19:40:00Z","v":8333,"vw":0.722072},{"c":0.7204,"h":0.7234,"l":0.7204,"n":40,"o":0.7233,"t":"2026-10-20T19:45:00Z","v":4500,"vw":0.722866},{"c":0.7206,"h":0.7244,"l":0.7203,"n":99,"o":0.7224,"t":"2026-10-20T19:50:00Z","v":17564,"vw":0.720755},{"c":0.7202,"h":0.725,"l":0.7201,"n":177,"o":0.7207,"t":"2026-10-20T19:55:00Z","v":67043,"vw":0.720575},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-20T20:00:00Z","v":12013,"vw":0.72},{"c":0.7204,"h":0.7204,"l":0.7204,"n":1,"o":0.7204,"t":"2026-10-20T20:05:00Z","v":200,"vw":0.7204},{"c":0.7174,"h":0.7249,"l":0.7174,"n":5,"o":0.7185,"t":"2026-10-20T20:15:00Z","v":5290,"vw":0.718602},{"c":0.7249,"h":0.7249,"l":0.7176,"n":2,"o":0.7176,"t":"2026-10-20T20:20:00Z","v":1733,"vw":0.723215},{"c":0.7176,"h":0.7176,"l":0.7176,"n":1,"o":0.7176,"t":"2026-10-20T20:30:00Z","v":228,"vw":0.7176},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T20:50:00Z","v":190,"vw":0.7244},{"c":0.7176,"h":0.7176,"l":0.7176,"n":1,"o":0.7176,"t":"2026-10-20T21:10:00Z","v":100,"vw":0.7176},{"c":0.7243,"h":0.7243,"l":0.7243,"n":1,"o":0.7243,"t":"2026-10-20T21:30:00Z","v":100,"vw":0.7243},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-20T21:35:00Z","v":500,"vw":0.72},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T22:05:00Z","v":136,"vw":0.7244},{"c":0.7176,"h":0.7244,"l":0.7176,"n":3,"o":0.7244,"t":"2026-10-20T22:20:00Z","v":5163,"vw":0.717811},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T22:30:00Z","v":540,"vw":0.7244},{"c":0.7232,"h":0.7232,"l":0.7232,"n":2,"o":0.7232,"t":"2026-10-20T22:45:00Z","v":752,"vw":0.7232},{"c":0.7243,"h":0.7243,"l":0.7243,"n":2,"o":0.7243,"t":"2026-10-20T22:50:00Z","v":820,"vw":0.7243},{"c":0.724,"h":0.724,"l":0.724,"n":4,"o":0.724,"t":"2026-10-20T23:00:00Z","v":400,"vw":0.724},{"c":0.7224,"h":0.7224,"l":0.7224,"n":2,"o":0.7224,"t":"2026-10-20T23:05:00Z","v":1019,"vw":0.7224},{"c":0.7201,"h":0.7224,"l":0.7201,"n":3,"o":0.7223,"t":"2026-10-20T23:10:00Z","v":811,"vw":0.720926},{"c":0.7231,"h":0.7231,"l":0.7231,"n":1,"o":0.7231,"t":"2026-10-21T08:10:00Z","v":299,"vw":0.7231},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T09:00:00Z","v":1195,"vw":0.72},{"c":0.729,"h":0.729,"l":0.7274,"n":3,"o":0.7274,"t":"2026-10-21T11:00:00Z","v":575,"vw":0.728708},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T11:05:00Z","v":500,"vw":0.729},{"c":0.718,"h":0.7289,"l":0.718,"n":2,"o":0.7289,"t":"2026-10-21T11:55:00Z","v":701,"vw":0.72733},{"c":0.7289,"h":0.7289,"l":0.7289,"n":2,"o":0.7289,"t":"2026-10-21T12:10:00Z","v":385,"vw":0.7289},{"c":0.718,"h":0.718,"l":0.718,"n":3,"o":0.718,"t":"2026-10-21T12:15:00Z","v":5017,"vw":0.718},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T12:25:00Z","v":1000,"vw":0.729},{"c":0.718,"h":0.718,"l":0.718,"n":1,"o":0.718,"t":"2026-10-21T12:35:00Z","v":100,"vw":0.718},{"c":0.729,"h":0.729,"l":0.729,"n":2,"o":0.729,"t":"2026-10-21T12:40:00Z","v":152,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":2,"o":0.729,"t":"2026-10-21T12:55:00Z","v":305,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T13:00:00Z","v":600,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T13:05:00Z","v":100,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T13:10:00Z","v":4000,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-10-21T13:15:00Z","v":200,"vw":0.729},{"c":0.72,"h":0.72,"l":0.72,"n":8,"o":0.72,"t":"2026-10-21T13:25:00Z","v":227,"vw":0.72},{"c":0.7154,"h":0.729,"l":0.711,"n":149,"o":0.7252,"t":"2026-10-21T13:30:00Z","v":68819,"vw":0.72189},{"c":0.7129,"h":0.7197,"l":0.71,"n":126,"o":0.7111,"t":"2026-10-21T13:35:00Z","v":120194,"vw":0.710938},{"c":0.7104,"h":0.7193,"l":0.71,"n":130,"o":0.7126,"t":"2026-10-21T13:40:00Z","v":56634,"vw":0.711802},{"c":0.7103,"h":0.7152,"l":0.71,"n":59,"o":0.7128,"t":"2026-10-21T13:45:00Z","v":62991,"vw":0.710691},{"c":0.7105,"h":0.7144,"l":0.7102,"n":59,"o":0.7144,"t":"2026-10-21T13:50:00Z","v":8274,"vw":0.710621},{"c":0.7104,"h":0.7121,"l":0.7104,"n":221,"o":0.7105,"t":"2026-10-21T13:55:00Z","v":8163,"vw":0.710818},{"c":0.7061,"h":0.7118,"l":0.705,"n":148,"o":0.7113,"t":"2026-10-21T14:00:00Z","v":79758,"vw":0.709449},{"c":0.6975,"h":0.7083,"l":0.6975,"n":317,"o":0.7083,"t":"2026-10-21T14:05:00Z","v":92759,"vw":0.70066},{"c":0.6958,"h":0.7018,"l":0.6932,"n":331,"o":0.7018,"t":"2026-10-21T14:10:00Z","v":31718,"vw":0.699388},{"c":0.6914,"h":0.6958,"l":0.688,"n":268,"o":0.6939,"t":"2026-10-21T14:15:00Z","v":107429,"vw":0.690735},{"c":0.6997,"h":0.6999,"l":0.6914,"n":352,"o":0.6914,"t":"2026-10-21T14:20:00Z","v":59836,"vw":0.696044},{"c":0.6922,"h":0.6996,"l":0.6915,"n":48,"o":0.6996,"t":"2026-10-21T14:25:00Z","v":14818,"vw":0.695961},{"c":0.6939,"h":0.6991,"l":0.6939,"n":72,"o":0.6956,"t":"2026-10-21T14:30:00Z","v":34461,"vw":0.698035},{"c":0.6989,"h":0.6991,"l":0.694,"n":42,"o":0.6956,"t":"2026-10-21T14:35:00Z","v":33084,"vw":0.695377},{"c":0.6968,"h":0.6981,"l":0.6921,"n":73,"o":0.694,"t":"2026-10-21T14:40:00Z","v":13665,"vw":0.695538},{"c":0.6977,"h":0.6985,"l":0.6922,"n":72,"o":0.6968,"t":"2026-10-21T14:45:00Z","v":27041,"vw":0.69412},{"c":0.6977,"h":0.6984,"l":0.6924,"n":28,"o":0.6984,"t":"2026-10-21T14:50:00Z","v":3460,"vw":0.697209},{"c":0.6963,"h":0.6976,"l":0.695,"n":30,"o":0.6957,"t":"2026-10-21T14:55:00Z","v":8350,"vw":0.696086},{"c":0.695,"h":0.6977,"l":0.695,"n":26,"o":0.6976,"t":"2026-10-21T15:00:00Z","v":8367,"vw":0.696521},{"c":0.6947,"h":0.6976,"l":0.6923,"n":43,"o":0.6976,"t":"2026-10-21T15:05:00Z","v":8177,"vw":0.694654},{"c":0.6965,"h":0.6975,"l":0.694,"n":108,"o":0.694,"t":"2026-10-21T15:10:00Z","v":21941,"vw":0.695811},{"c":0.6959,"h":0.6975,"l":0.6959,"n":72,"o":0.6972,"t":"2026-10-21T15:15:00Z","v":18524,"vw":0.69704},{"c":0.6924,"h":0.6962,"l":0.6923,"n":78,"o":0.6961,"t":"2026-10-21T15:20:00Z","v":55538,"vw":0.693032},{"c":0.6934,"h":0.6941,"l":0.6924,"n":84,"o":0.6924,"t":"2026-10-21T15:25:00Z","v":16164,"vw":0.693211},{"c":0.6934,"h":0.6942,"l":0.6934,"n":74,"o":0.6941,"t":"2026-10-21T15:30:00Z","v":41894,"vw":0.694097},{"c":0.694,"h":0.6941,"l":0.6931,"n":61,"o":0.6939,"t":"2026-10-21T15:35:00Z","v":7890,"vw":0.693737},{"c":0.6939,"h":0.6962,"l":0.6932,"n":106,"o":0.6935,"t":"2026-10-21T15:40:00Z","v":25321,"vw":0.694033},{"c":0.6948,"h":0.6948,"l":0.693,"n":34,"o":0.6939,"t":"2026-10-21T15:45:00Z","v":17301,"vw":0.694254},{"c":0.6927,"h":0.6944,"l":0.6926,"n":43,"o":0.6944,"t":"2026-10-21T15:50:00Z","v":21671,"vw":0.693014},{"c":0.6924,"h":0.6929,"l":0.6924,"n":73,"o":0.6929,"t":"2026-10-21T15:55:00Z","v":37496,"vw":0.692616},{"c":0.6914,"h":0.6925,"l":0.6914,"n":66,"o":0.6925,"t":"2026-10-21T16:00:00Z","v":72781,"vw":0.691678},{"c":0.6886,"h":0.6914,"l":0.6886,"n":227,"o":0.6914,"t":"2026-10-21T16:05:00Z","v":99971,"vw":0.690151},{"c":0.686,"h":0.6886,"l":0.686,"n":260,"o":0.6886,"t":"2026-10-21T16:10:00Z","v":57521,"vw":0.687303},{"c":0.686,"h":0.6862,"l":0.686,"n":77,"o":0.6861,"t":"2026-10-21T16:15:00Z","v":29391,"vw":0.686023},{"c":0.6869,"h":0.6869,"l":0.686,"n":62,"o":0.6861,"t":"2026-10-21T16:20:00Z","v":10407,"vw":0.686442},{"c":0.6871,"h":0.688,"l":0.6869,"n":85,"o":0.6869,"t":"2026-10-21T16:25:00Z","v":10625,"vw":0.687195},{"c":0.6871,"h":0.6878,"l":0.687,"n":135,"o":0.6871,"t":"2026-10-21T16:30:00Z","v":79631,"vw":0.687047},{"c":0.6917,"h":0.6926,"l":0.687,"n":281,"o":0.6871,"t":"2026-10-21T16:35:00Z","v":72467,"vw":0.689867},{"c":0.6926,"h":0.6947,"l":0.6926,"n":27,"o":0.6947,"t":"2026-10-21T16:40:00Z","v":9699,"vw":0.69336},{"c":0.6916,"h":0.6947,"l":0.6905,"n":117,"o":0.6929,"t":"2026-10-21T16:45:00Z","v":74460,"vw":0.691025},{"c":0.692,"h":0.6925,"l":0.6915,"n":41,"o":0.6915,"t":"2026-10-21T16:50:00Z","v":4114,"vw":0.691959},{"c":0.6903,"h":0.6918,"l":0.6903,"n":72,"o":0.6918,"t":"2026-10-21T16:55:00Z","v":11642,"vw":0.69166},{"c":0.6901,"h":0.6904,"l":0.6901,"n":35,"o":0.6903,"t":"2026-10-21T17:00:00Z","v":13603,"vw":0.69019},{"c":0.6901,"h":0.6902,"l":0.69,"n":57,"o":0.6902,"t":"2026-10-21T17:05:00Z","v":20200,"vw":0.690056},{"c":0.6903,"h":0.6912,"l":0.69,"n":113,"o":0.6901,"t":"2026-10-21T17:10:00Z","v":29985,"vw":0.690143},{"c":0.6937,"h":0.6938,"l":0.6902,"n":32,"o":0.6902,"t":"2026-10-21T17:15:00Z","v":7325,"vw":0.690947},{"c":0.6882,"h":0.6921,"l":0.6881,"n":83,"o":0.6921,"t":"2026-10-21T17:20:00Z","v":69681,"vw":0.689611},{"c":0.6881,"h":0.6883,"l":0.688,"n":59,"o":0.6882,"t":"2026-10-21T17:25:00Z","v":6774,"vw":0.688109},{"c":0.6885,"h":0.69,"l":0.6881,"n":78,"o":0.6881,"t":"2026-10-21T17:30:00Z","v":10506,"vw":0.689139},{"c":0.6886,"h":0.689,"l":0.6883,"n":40,"o":0.6889,"t":"2026-10-21T17:35:00Z","v":18825,"vw":0.688707},{"c":0.6887,"h":0.6894,"l":0.6887,"n":46,"o":0.689,"t":"2026-10-21T17:40:00Z","v":6045,"vw":0.688831},{"c":0.6888,"h":0.6888,"l":0.6885,"n":78,"o":0.6887,"t":"2026-10-21T17:45:00Z","v":35047,"vw":0.688615},{"c":0.6865,"h":0.69,"l":0.6865,"n":234,"o":0.6888,"t":"2026-10-21T17:50:00Z","v":141271,"vw":0.687484},{"c":0.6851,"h":0.6864,"l":0.685,"n":49,"o":0.6864,"t":"2026-10-21T17:55:00Z","v":34391,"vw":0.68529},{"c":0.685,"h":0.6851,"l":0.685,"n":44,"o":0.685,"t":"2026-10-21T18:00:00Z","v":9964,"vw":0.685022},{"c":0.6834,"h":0.6851,"l":0.6834,"n":79,"o":0.685,"t":"2026-10-21T18:05:00Z","v":23692,"vw":0.684896},{"c":0.6826,"h":0.684,"l":0.6824,"n":123,"o":0.684,"t":"2026-10-21T18:10:00Z","v":45044,"vw":0.682969},{"c":0.6825,"h":0.6827,"l":0.6825,"n":90,"o":0.6826,"t":"2026-10-21T18:15:00Z","v":28922,"vw":0.682569},{"c":0.6826,"h":0.6826,"l":0.6825,"n":87,"o":0.6825,"t":"2026-10-21T18:20:00Z","v":21534,"vw":0.682567},{"c":0.6876,"h":0.6876,"l":0.6826,"n":56,"o":0.6826,"t":"2026-10-21T18:25:00Z","v":12533,"vw":0.683109},{"c":0.6823,"h":0.686,"l":0.6823,"n":47,"o":0.6856,"t":"2026-10-21T18:30:00Z","v":47081,"vw":0.682814},{"c":0.6801,"h":0.6824,"l":0.68,"n":190,"o":0.6823,"t":"2026-10-21T18:35:00Z","v":289286,"vw":0.680599},{"c":0.6788,"h":0.6804,"l":0.678,"n":306,"o":0.68,"t":"2026-10-21T18:40:00Z","v":114769,"vw":0.679923},{"c":0.6784,"h":0.6807,"l":0.676,"n":220,"o":0.6783,"t":"2026-10-21T18:45:00Z","v":72249,"vw":0.67724},{"c":0.6753,"h":0.6806,"l":0.6752,"n":106,"o":0.68,"t":"2026-10-21T18:50:00Z","v":81638,"vw":0.675584},{"c":0.6677,"h":0.6753,"l":0.6653,"n":299,"o":0.6753,"t":"2026-10-21T18:55:00Z","v":386588,"vw":0.671944},{"c":0.6629,"h":0.6681,"l":0.6624,"n":269,"o":0.6678,"t":"2026-10-21T19:00:00Z","v":208196,"vw":0.66454},{"c":0.6642,"h":0.6659,"l":0.6626,"n":132,"o":0.6627,"t":"2026-10-21T19:05:00Z","v":41247,"vw":0.66358},{"c":0.6626,"h":0.6641,"l":0.6624,"n":149,"o":0.6641,"t":"2026-10-21T19:10:00Z","v":97204,"vw":0.662616},{"c":0.6631,"h":0.6644,"l":0.6625,"n":126,"o":0.6625,"t":"2026-10-21T19:15:00Z","v":62934,"vw":0.663119},{"c":0.6625,"h":0.6632,"l":0.6624,"n":97,"o":0.6632,"t":"2026-10-21T19:20:00Z","v":34346,"vw":0.662769},{"c":0.6638,"h":0.6646,"l":0.6625,"n":107,"o":0.6625,"t":"2026-10-21T19:25:00Z","v":59222,"vw":0.662853},{"c":0.6652,"h":0.6674,"l":0.6638,"n":73,"o":0.6648,"t":"2026-10-21T19:30:00Z","v":14882,"vw":0.66555},{"c":0.6692,"h":0.6725,"l":0.6649,"n":127,"o":0.6652,"t":"2026-10-21T19:35:00Z","v":74610,"vw":0.667368},{"c":0.6662,"h":0.6724,"l":0.6658,"n":94,"o":0.6724,"t":"2026-10-21T19:40:00Z","v":31285,"vw":0.667515},{"c":0.6735,"h":0.6739,"l":0.6655,"n":305,"o":0.6672,"t":"2026-10-21T19:45:00Z","v":170625,"vw":0.670335},{"c":0.6721,"h":0.6744,"l":0.6701,"n":229,"o":0.6736,"t":"2026-10-21T19:50:00Z","v":86377,"vw":0.671928},{"c":0.674,"h":0.675,"l":0.6664,"n":833,"o":0.672,"t":"2026-10-21T19:55:00Z","v":260299,"vw":0.670965},{"c":0.672,"h":0.672,"l":0.672,"n":3,"o":0.672,"t":"2026-10-21T20:00:00Z","v":16585,"vw":0.672},{"c":0.679,"h":0.679,"l":0.6789,"n":10,"o":0.6789,"t":"2026-10-21T20:05:00Z","v":481,"vw":0.67895},{"c":0.673,"h":0.673,"l":0.673,"n":5,"o":0.673,"t":"2026-10-21T20:10:00Z","v":104,"vw":0.673},{"c":0.6787,"h":0.6787,"l":0.6787,"n":2,"o":0.6787,"t":"2026-10-21T20:15:00Z","v":1082,"vw":0.6787},{"c":0.6793,"h":0.6793,"l":0.6793,"n":3,"o":0.6793,"t":"2026-10-21T20:20:00Z","v":310,"vw":0.6793},{"c":0.6685,"h":0.679,"l":0.6685,"n":33,"o":0.679,"t":"2026-10-21T20:25:00Z","v":5677,"vw":0.670302},{"c":0.6781,"h":0.6781,"l":0.6781,"n":1,"o":0.6781,"t":"2026-10-21T20:35:00Z","v":750,"vw":0.6781},{"c":0.6683,"h":0.6683,"l":0.6683,"n":9,"o":0.6683,"t":"2026-10-21T20:45:00Z","v":1135,"vw":0.6683},{"c":0.6683,"h":0.6744,"l":0.6683,"n":10,"o":0.6721,"t":"2026-10-21T20:55:00Z","v":2275,"vw":0.671102},{"c":0.6799,"h":0.68,"l":0.6799,"n":7,"o":0.68,"t":"2026-10-21T21:00:00Z","v":2245,"vw":0.679909},{"c":0.6781,"h":0.6781,"l":0.6781,"n":1,"o":0.6781,"t":"2026-10-21T21:05:00Z","v":1400,"vw":0.6781},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-21T21:10:00Z","v":500,"vw":0.6799},{"c":0.6799,"h":0.6799,"l":0.679,"n":3,"o":0.679,"t":"2026-10-21T21:20:00Z","v":31458,"vw":0.6796},{"c":0.6782,"h":0.6782,"l":0.6782,"n":2,"o":0.6782,"t":"2026-10-21T21:25:00Z","v":1890,"vw":0.6782},{"c":0.678,"h":0.678,"l":0.678,"n":2,"o":0.678,"t":"2026-10-21T21:30:00Z","v":151,"vw":0.678},{"c":0.6799,"h":0.6799,"l":0.6798,"n":6,"o":0.6799,"t":"2026-10-21T21:35:00Z","v":1058,"vw":0.67987},{"c":0.678,"h":0.678,"l":0.678,"n":2,"o":0.678,"t":"2026-10-21T21:40:00Z","v":200,"vw":0.678},{"c":0.6799,"h":0.6799,"l":0.6799,"n":4,"o":0.6799,"t":"2026-10-21T21:45:00Z","v":274,"vw":0.6799},{"c":0.6792,"h":0.6792,"l":0.6792,"n":1,"o":0.6792,"t":"2026-10-21T21:50:00Z","v":1000,"vw":0.6792},{"c":0.6752,"h":0.6752,"l":0.6752,"n":3,"o":0.6752,"t":"2026-10-21T21:55:00Z","v":250,"vw":0.6752},{"c":0.6798,"h":0.6798,"l":0.6798,"n":1,"o":0.6798,"t":"2026-10-21T22:05:00Z","v":140,"vw":0.6798},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-21T22:10:00Z","v":100,"vw":0.6799},{"c":0.6799,"h":0.6799,"l":0.6799,"n":3,"o":0.6799,"t":"2026-10-21T22:20:00Z","v":4129,"vw":0.6799},{"c":0.6799,"h":0.6799,"l":0.6792,"n":5,"o":0.6792,"t":"2026-10-21T22:40:00Z","v":621,"vw":0.679783},{"c":0.672,"h":0.6799,"l":0.672,"n":4,"o":0.6799,"t":"2026-10-21T22:45:00Z","v":474,"vw":0.673803},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-21T22:50:00Z","v":1200,"vw":0.6799},{"c":0.6703,"h":0.6721,"l":0.6703,"n":7,"o":0.672,"t":"2026-10-21T22:55:00Z","v":6000,"vw":0.671362},{"c":0.6763,"h":0.6763,"l":0.6763,"n":3,"o":0.6763,"t":"2026-10-21T23:05:00Z","v":10273,"vw":0.6763},{"c":0.6763,"h":0.6763,"l":0.6763,"n":2,"o":0.6763,"t":"2026-10-21T23:25:00Z","v":250,"vw":0.6763},{"c":0.6762,"h":0.6762,"l":0.6762,"n":1,"o":0.6762,"t":"2026-10-21T23:30:00Z","v":300,"vw":0.6762},{"c":0.6763,"h":0.6763,"l":0.6763,"n":1,"o":0.6763,"t":"2026-10-21T23:35:00Z","v":100,"vw":0.6763},{"c":0.6763,"h":0.6799,"l":0.6762,"n":10,"o":0.6762,"t":"2026-10-21T23:45:00Z","v":2067,"vw":0.67778},{"c":0.6731,"h":0.6757,"l":0.673,"n":4,"o":0.6757,"t":"2026-10-21T23:50:00Z","v":1668,"vw":0.673536},{"c":0.6799,"h":0.6799,"l":0.6799,"n":2,"o":0.6799,"t":"2026-10-21T23:55:00Z","v":500,"vw":0.6799},{"c":0.6789,"h":0.6993,"l":0.67,"n":16,"o":0.6701,"t":"2026-10-22T08:00:00Z","v":3603,"vw":0.683295},{"c":0.6714,"h":0.6714,"l":0.6714,"n":3,"o":0.6714,"t":"2026-10-22T09:20:00Z","v":200,"vw":0.6714},{"c":0.6715,"h":0.6715,"l":0.6715,"n":4,"o":0.6715,"t":"2026-10-22T09:25:00Z","v":2124,"vw":0.6715},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T09:30:00Z","v":1000,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T09:50:00Z","v":100,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T11:05:00Z","v":500,"vw":0.68},{"c":0.6697,"h":0.675,"l":0.6697,"n":10,"o":0.675,"t":"2026-10-22T11:10:00Z","v":3133,"vw":0.673388},{"c":0.6781,"h":0.68,"l":0.6781,"n":3,"o":0.6798,"t":"2026-10-22T11:15:00Z","v":1000,"vw":0.67972},{"c":0.6781,"h":0.6781,"l":0.6781,"n":2,"o":0.6781,"t":"2026-10-22T12:00:00Z","v":248,"vw":0.6781},{"c":0.6782,"h":0.6782,"l":0.6782,"n":1,"o":0.6782,"t":"2026-10-22T12:05:00Z","v":1000,"vw":0.6782},{"c":0.67,"h":0.672,"l":0.67,"n":5,"o":0.672,"t":"2026-10-22T12:10:00Z","v":16026,"vw":0.670522},{"c":0.6782,"h":0.6782,"l":0.6782,"n":1,"o":0.6782,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.6782},{"c":0.6782,"h":0.6782,"l":0.6782,"n":3,"o":0.6782,"t":"2026-10-22T12:20:00Z","v":6545,"vw":0.6782},{"c":0.6783,"h":0.6783,"l":0.669,"n":2,"o":0.669,"t":"2026-10-22T12:40:00Z","v":1305,"vw":0.673632},{"c":0.6783,"h":0.6783,"l":0.6783,"n":1,"o":0.6783,"t":"2026-10-22T12:45:00Z","v":250,"vw":0.6783},{"c":0.676,"h":0.676,"l":0.676,"n":1,"o":0.676,"t":"2026-10-22T13:05:00Z","v":500,"vw":0.676},{"c":0.669,"h":0.669,"l":0.669,"n":1,"o":0.669,"t":"2026-10-22T13:10:00Z","v":775,"vw":0.669},{"c":0.6781,"h":0.6781,"l":0.6781,"n":1,"o":0.6781,"t":"2026-10-22T13:15:00Z","v":500,"vw":0.6781},{"c":0.669,"h":0.669,"l":0.669,"n":1,"o":0.669,"t":"2026-10-22T13:20:00Z","v":650,"vw":0.669},{"c":0.67,"h":0.67,"l":0.654,"n":211,"o":0.67,"t":"2026-10-22T13:30:00Z","v":149617,"vw":0.665525},{"c":0.6749,"h":0.6749,"l":0.67,"n":86,"o":0.67,"t":"2026-10-22T13:35:00Z","v":40322,"vw":0.672882},{"c":0.683,"h":0.69,"l":0.6747,"n":230,"o":0.675,"t":"2026-10-22T13:40:00Z","v":171016,"vw":0.681781},{"c":0.6897,"h":0.6897,"l":0.683,"n":62,"o":0.6863,"t":"2026-10-22T13:45:00Z","v":41145,"vw":0.687242},{"c":0.6861,"h":0.688,"l":0.6853,"n":15,"o":0.6863,"t":"2026-10-22T13:50:00Z","v":17996,"vw":0.686418},{"c":0.6851,"h":0.6885,"l":0.685,"n":23,"o":0.6872,"t":"2026-10-22T13:55:00Z","v":8687,"vw":0.687207},{"c":0.6904,"h":0.6944,"l":0.685,"n":63,"o":0.685,"t":"2026-10-22T14:00:00Z","v":27944,"vw":0.690245},{"c":0.6899,"h":0.6936,"l":0.685,"n":61,"o":0.6925,"t":"2026-10-22T14:05:00Z","v":46199,"vw":0.688257},{"c":0.6844,"h":0.6897,"l":0.684,"n":113,"o":0.6851,"t":"2026-10-22T14:10:00Z","v":75051,"vw":0.686427},{"c":0.6841,"h":0.685,"l":0.68,"n":119,"o":0.6842,"t":"2026-10-22T14:15:00Z","v":56237,"vw":0.680911},{"c":0.6845,"h":0.6881,"l":0.68,"n":70,"o":0.6839,"t":"2026-10-22T14:20:00Z","v":18467,"vw":0.682297},{"c":0.68,"h":0.6877,"l":0.677,"n":46,"o":0.6877,"t":"2026-10-22T14:25:00Z","v":9797,"vw":0.680623},{"c":0.6778,"h":0.6805,"l":0.676,"n":34,"o":0.6804,"t":"2026-10-22T14:30:00Z","v":14724,"vw":0.678555},{"c":0.6741,"h":0.677,"l":0.6739,"n":60,"o":0.6765,"t":"2026-10-22T14:35:00Z","v":25609,"vw":0.674464},{"c":0.6782,"h":0.68,"l":0.6748,"n":37,"o":0.6755,"t":"2026-10-22T14:40:00Z","v":14914,"vw":0.679033},{"c":0.6783,"h":0.6796,"l":0.677,"n":77,"o":0.6771,"t":"2026-10-22T14:45:00Z","v":12441,"vw":0.678091},{"c":0.6782,"h":0.68,"l":0.6782,"n":41,"o":0.6782,"t":"2026-10-22T14:50:00Z","v":10368,"vw":0.679129},{"c":0.6782,"h":0.6783,"l":0.677,"n":72,"o":0.6782,"t":"2026-10-22T14:55:00Z","v":56649,"vw":0.677332},{"c":0.6777,"h":0.6787,"l":0.677,"n":113,"o":0.6783,"t":"2026-10-22T15:00:00Z","v":38833,"vw":0.677339},{"c":0.6739,"h":0.6777,"l":0.6739,"n":118,"o":0.6776,"t":"2026-10-22T15:05:00Z","v":16976,"vw":0.675919},{"c":0.675,"h":0.675,"l":0.6739,"n":51,"o":0.6739,"t":"2026-10-22T15:10:00Z","v":18545,"vw":0.673998},{"c":0.6758,"h":0.677,"l":0.6742,"n":22,"o":0.6759,"t":"2026-10-22T15:15:00Z","v":21700,"vw":0.675018},{"c":0.6836,"h":0.6836,"l":0.6759,"n":54,"o":0.6759,"t":"2026-10-22T15:20:00Z","v":22997,"vw":0.679953},{"c":0.6852,"h":0.6877,"l":0.6821,"n":68,"o":0.6827,"t":"2026-10-22T15:25:00Z","v":42767,"vw":0.685601},{"c":0.6883,"h":0.69,"l":0.6852,"n":73,"o":0.6876,"t":"2026-10-22T15:30:00Z","v":48483,"vw":0.687144},{"c":0.6907,"h":0.6926,"l":0.6881,"n":25,"o":0.6882,"t":"2026-10-22T15:35:00Z","v":7431,"vw":0.689987},{"c":0.6866,"h":0.6926,"l":0.6849,"n":69,"o":0.69,"t":"2026-10-22T15:40:00Z","v":45466,"vw":0.686986},{"c":0.6863,"h":0.6887,"l":0.6855,"n":14,"o":0.6855,"t":"2026-10-22T15:45:00Z","v":11375,"vw":0.686713},{"c":0.6882,"h":0.6885,"l":0.6841,"n":184,"o":0.6885,"t":"2026-10-22T15:50:00Z","v":29570,"vw":0.686186},{"c":0.6884,"h":0.6885,"l":0.6861,"n":24,"o":0.6861,"t":"2026-10-22T15:55:00Z","v":3917,"vw":0.688126},{"c":0.6862,"h":0.6885,"l":0.6841,"n":11,"o":0.6885,"t":"2026-10-22T16:00:00Z","v":10650,"vw":0.687334},{"c":0.6855,"h":0.6884,"l":0.6839,"n":104,"o":0.6883,"t":"2026-10-22T16:05:00Z","v":78493,"vw":0.686338},{"c":0.6837,"h":0.6856,"l":0.6824,"n":46,"o":0.6856,"t":"2026-10-22T16:10:00Z","v":21109,"vw":0.684032},{"c":0.6831,"h":0.685,"l":0.683,"n":28,"o":0.6837,"t":"2026-10-22T16:15:00Z","v":22305,"vw":0.683301},{"c":0.6857,"h":0.6881,"l":0.6833,"n":14,"o":0.6849,"t":"2026-10-22T16:20:00Z","v":1733,"vw":0.685687},{"c":0.6834,"h":0.6878,"l":0.6833,"n":27,"o":0.6834,"t":"2026-10-22T16:25:00Z","v":30853,"vw":0.683508},{"c":0.6835,"h":0.6855,"l":0.6834,"n":61,"o":0.6855,"t":"2026-10-22T16:30:00Z","v":6664,"vw":0.683748},{"c":0.6772,"h":0.685,"l":0.6772,"n":72,"o":0.685,"t":"2026-10-22T16:35:00Z","v":23409,"vw":0.68232},{"c":0.6773,"h":0.6777,"l":0.6758,"n":40,"o":0.6769,"t":"2026-10-22T16:40:00Z","v":10136,"vw":0.676954},{"c":0.677,"h":0.6782,"l":0.677,"n":87,"o":0.6777,"t":"2026-10-22T16:45:00Z","v":33349,"vw":0.677394},{"c":0.6745,"h":0.6766,"l":0.674,"n":60,"o":0.6766,"t":"2026-10-22T16:50:00Z","v":15657,"vw":0.674925},{"c":0.6758,"h":0.6758,"l":0.674,"n":28,"o":0.6746,"t":"2026-10-22T16:55:00Z","v":11987,"vw":0.674608},{"c":0.6745,"h":0.6758,"l":0.6745,"n":26,"o":0.6758,"t":"2026-10-22T17:00:00Z","v":7915,"vw":0.675012},{"c":0.6746,"h":0.6746,"l":0.6745,"n":40,"o":0.6745,"t":"2026-10-22T17:05:00Z","v":10039,"vw":0.674555},{"c":0.6746,"h":0.6771,"l":0.6746,"n":13,"o":0.6747,"t":"2026-10-22T17:10:00Z","v":2262,"vw":0.674759},{"c":0.6759,"h":0.6791,"l":0.6759,"n":4,"o":0.6791,"t":"2026-10-22T17:15:00Z","v":9139,"vw":0.675935},{"c":0.6767,"h":0.6795,"l":0.6746,"n":56,"o":0.6747,"t":"2026-10-22T17:20:00Z","v":9102,"vw":0.675316},{"c":0.6747,"h":0.6747,"l":0.6747,"n":4,"o":0.6747,"t":"2026-10-22T17:25:00Z","v":197,"vw":0.6747},{"c":0.6745,"h":0.6748,"l":0.6745,"n":22,"o":0.6747,"t":"2026-10-22T17:30:00Z","v":9178,"vw":0.674646},{"c":0.674,"h":0.6746,"l":0.6739,"n":26,"o":0.6745,"t":"2026-10-22T17:35:00Z","v":2942,"vw":0.674185},{"c":0.6742,"h":0.6743,"l":0.6739,"n":34,"o":0.674,"t":"2026-10-22T17:40:00Z","v":4246,"vw":0.673988},{"c":0.6749,"h":0.6775,"l":0.674,"n":41,"o":0.674,"t":"2026-10-22T17:45:00Z","v":19885,"vw":0.676656},{"c":0.674,"h":0.6758,"l":0.674,"n":129,"o":0.6758,"t":"2026-10-22T17:50:00Z","v":21468,"vw":0.67417},{"c":0.6721,"h":0.674,"l":0.672,"n":61,"o":0.674,"t":"2026-10-22T17:55:00Z","v":26189,"vw":0.673663},{"c":0.665,"h":0.672,"l":0.665,"n":144,"o":0.672,"t":"2026-10-22T18:00:00Z","v":50414,"vw":0.668083},{"c":0.6651,"h":0.6651,"l":0.665,"n":39,"o":0.6651,"t":"2026-10-22T18:05:00Z","v":22070,"vw":0.66506},{"c":0.6666,"h":0.6666,"l":0.665,"n":59,"o":0.6651,"t":"2026-10-22T18:10:00Z","v":8601,"vw":0.665422},{"c":0.6685,"h":0.6685,"l":0.6674,"n":6,"o":0.6674,"t":"2026-10-22T18:15:00Z","v":1617,"vw":0.667469},{"c":0.67,"h":0.6722,"l":0.667,"n":46,"o":0.6677,"t":"2026-10-22T18:20:00Z","v":7328,"vw":0.669715},{"c":0.6692,"h":0.6705,"l":0.6678,"n":47,"o":0.67,"t":"2026-10-22T18:25:00Z","v":5609,"vw":0.669189},{"c":0.6665,"h":0.6694,"l":0.6651,"n":51,"o":0.6692,"t":"2026-10-22T18:30:00Z","v":19300,"vw":0.666657},{"c":0.6664,"h":0.6669,"l":0.6664,"n":25,"o":0.6669,"t":"2026-10-22T18:35:00Z","v":14462,"vw":0.666729},{"c":0.6676,"h":0.6676,"l":0.6654,"n":35,"o":0.6668,"t":"2026-10-22T18:40:00Z","v":7723,"vw":0.666204},{"c":0.6687,"h":0.67,"l":0.6651,"n":34,"o":0.6668,"t":"2026-10-22T18:45:00Z","v":13643,"vw":0.667267},{"c":0.6675,"h":0.6699,"l":0.6675,"n":13,"o":0.6687,"t":"2026-10-22T18:50:00Z","v":5535,"vw":0.668284},{"c":0.6665,"h":0.6683,"l":0.6651,"n":47,"o":0.668,"t":"2026-10-22T18:55:00Z","v":23587,"vw":0.667593},{"c":0.6665,"h":0.6678,"l":0.6662,"n":35,"o":0.6677,"t":"2026-10-22T19:00:00Z","v":10578,"vw":0.667208},{"c":0.67,"h":0.6701,"l":0.6662,"n":63,"o":0.6665,"t":"2026-10-22T19:05:00Z","v":18455,"vw":0.669536},{"c":0.671,"h":0.6715,"l":0.67,"n":57,"o":0.6701,"t":"2026-10-22T19:10:00Z","v":19213,"vw":0.670443},{"c":0.6711,"h":0.6714,"l":0.671,"n":29,"o":0.6714,"t":"2026-10-22T19:15:00Z","v":5387,"vw":0.671146},{"c":0.6732,"h":0.6732,"l":0.671,"n":33,"o":0.6713,"t":"2026-10-22T19:20:00Z","v":6391,"vw":0.67179},{"c":0.672,"h":0.6736,"l":0.6718,"n":59,"o":0.673,"t":"2026-10-22T19:25:00Z","v":6588,"vw":0.672953},{"c":0.6704,"h":0.672,"l":0.67,"n":88,"o":0.672,"t":"2026-10-22T19:30:00Z","v":34106,"vw":0.670544},{"c":0.67,"h":0.6766,"l":0.67,"n":45,"o":0.6702,"t":"2026-10-22T19:35:00Z","v":11264,"vw":0.670833},{"c":0.6663,"h":0.6701,"l":0.6662,"n":134,"o":0.67,"t":"2026-10-22T19:40:00Z","v":118157,"vw":0.669761},{"c":0.6666,"h":0.6674,"l":0.6635,"n":163,"o":0.6674,"t":"2026-10-22T19:45:00Z","v":64752,"vw":0.665072},{"c":0.6665,"h":0.6695,"l":0.6658,"n":75,"o":0.6658,"t":"2026-10-22T19:50:00Z","v":16059,"vw":0.66788},{"c":0.6634,"h":0.6697,"l":0.6634,"n":227,"o":0.6656,"t":"2026-10-22T19:55:00Z","v":66830,"vw":0.665553},{"c":0.6653,"h":0.6653,"l":0.6653,"n":3,"o":0.6653,"t":"2026-10-22T20:00:00Z","v":6626,"vw":0.6653},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-22T20:05:00Z","v":1497,"vw":0.68},{"c":0.67,"h":0.67,"l":0.67,"n":2,"o":0.67,"t":"2026-10-22T20:10:00Z","v":210,"vw":0.67},{"c":0.6663,"h":0.6663,"l":0.6663,"n":1,"o":0.6663,"t":"2026-10-22T20:15:00Z","v":1000,"vw":0.6663},{"c":0.6634,"h":0.6645,"l":0.6634,"n":13,"o":0.6639,"t":"2026-10-22T20:20:00Z","v":24923,"vw":0.663422},{"c":0.6634,"h":0.6634,"l":0.6634,"n":1,"o":0.6634,"t":"2026-10-22T20:25:00Z","v":500,"vw":0.6634},{"c":0.6634,"h":0.67,"l":0.6634,"n":2,"o":0.67,"t":"2026-10-22T20:40:00Z","v":1409,"vw":0.667616},{"c":0.6766,"h":0.6766,"l":0.6766,"n":1,"o":0.6766,"t":"2026-10-22T20:45:00Z","v":700,"vw":0.6766},{"c":0.6634,"h":0.6634,"l":0.6634,"n":4,"o":0.6634,"t":"2026-10-22T21:05:00Z","v":332,"vw":0.6634},{"c":0.6638,"h":0.6656,"l":0.6638,"n":7,"o":0.6655,"t":"2026-10-22T21:15:00Z","v":3555,"vw":0.665457},{"c":0.6626,"h":0.6701,"l":0.6626,"n":3,"o":0.67,"t":"2026-10-22T21:20:00Z","v":11510,"vw":0.662988},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T21:30:00Z","v":400,"vw":0.68},{"c":0.6656,"h":0.6656,"l":0.6656,"n":6,"o":0.6656,"t":"2026-10-22T21:50:00Z","v":275,"vw":0.6656},{"c":0.6656,"h":0.6664,"l":0.6656,"n":4,"o":0.6664,"t":"2026-10-22T22:00:00Z","v":2467,"vw":0.665763},{"c":0.6664,"h":0.6664,"l":0.6664,"n":3,"o":0.6664,"t":"2026-10-22T22:05:00Z","v":328,"vw":0.6664},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T22:25:00Z","v":1000,"vw":0.68},{"c":0.67,"h":0.67,"l":0.67,"n":3,"o":0.67,"t":"2026-10-22T22:50:00Z","v":125,"vw":0.67},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-22T22:55:00Z","v":1000,"vw":0.675},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T23:30:00Z","v":195,"vw":0.67},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-10-22T23:40:00Z","v":500,"vw":0.6749},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T23:55:00Z","v":408,"vw":0.67},{"c":0.6694,"h":0.6694,"l":0.6694,"n":4,"o":0.6694,"t":"2026-10-23T08:00:00Z","v":1097,"vw":0.6694},{"c":0.6652,"h":0.6652,"l":0.6652,"n":1,"o":0.6652,"t":"2026-10-23T08:15:00Z","v":712,"vw":0.6652},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T10:25:00Z","v":100,"vw":0.6653},{"c":0.6608,"h":0.6626,"l":0.6608,"n":5,"o":0.6626,"t":"2026-10-23T11:00:00Z","v":462,"vw":0.661723},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T11:05:00Z","v":500,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T11:25:00Z","v":100,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.6653,"n":2,"o":0.6653,"t":"2026-10-23T11:30:00Z","v":900,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.6653,"n":5,"o":0.6653,"t":"2026-10-23T11:50:00Z","v":500,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.665,"n":7,"o":0.6653,"t":"2026-10-23T11:55:00Z","v":494,"vw":0.665229},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T12:05:00Z","v":800,"vw":0.6653},{"c":0.665,"h":0.665,"l":0.665,"n":30,"o":0.665,"t":"2026-10-23T12:20:00Z","v":10025,"vw":0.665},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T12:25:00Z","v":100,"vw":0.6653},{"c":0.6652,"h":0.6652,"l":0.6652,"n":3,"o":0.6652,"t":"2026-10-23T12:30:00Z","v":250,"vw":0.6652},{"c":0.663,"h":0.663,"l":0.663,"n":1,"o":0.663,"t":"2026-10-23T12:40:00Z","v":834,"vw":0.663},{"c":0.663,"h":0.663,"l":0.663,"n":2,"o":0.663,"t":"2026-10-23T12:45:00Z","v":331,"vw":0.663},{"c":0.6653,"h":0.6653,"l":0.6649,"n":3,"o":0.6649,"t":"2026-10-23T13:00:00Z","v":1301,"vw":0.664992},{"c":0.675,"h":0.675,"l":0.6652,"n":31,"o":0.6653,"t":"2026-10-23T13:05:00Z","v":90344,"vw":0.669208},{"c":0.6774,"h":0.6775,"l":0.675,"n":9,"o":0.675,"t":"2026-10-23T13:10:00Z","v":15199,"vw":0.675098},{"c":0.665,"h":0.6755,"l":0.665,"n":2,"o":0.6755,"t":"2026-10-23T13:15:00Z","v":1000,"vw":0.67025},{"c":0.663,"h":0.663,"l":0.663,"n":3,"o":0.663,"t":"2026-10-23T13:20:00Z","v":240,"vw":0.663},{"c":0.6653,"h":0.6763,"l":0.6653,"n":64,"o":0.675,"t":"2026-10-23T13:30:00Z","v":70300,"vw":0.67311},{"c":0.66,"h":0.6763,"l":0.66,"n":70,"o":0.6708,"t":"2026-10-23T13:35:00Z","v":33097,"vw":0.665213},{"c":0.6671,"h":0.6697,"l":0.66,"n":45,"o":0.66,"t":"2026-10-23T13:40:00Z","v":32216,"vw":0.666593},{"c":0.6649,"h":0.6695,"l":0.6643,"n":50,"o":0.6695,"t":"2026-10-23T13:45:00Z","v":19495,"vw":0.665201},{"c":0.667,"h":0.67,"l":0.6644,"n":17,"o":0.6655,"t":"2026-10-23T13:50:00Z","v":8314,"vw":0.666584},{"c":0.6691,"h":0.6695,"l":0.6644,"n":124,"o":0.6669,"t":"2026-10-23T13:55:00Z","v":105544,"vw":0.6687},{"c":0.6601,"h":0.6687,"l":0.6601,"n":37,"o":0.666,"t":"2026-10-23T14:00:00Z","v":25968,"vw":0.664585},{"c":0.66,"h":0.6612,"l":0.66,"n":85,"o":0.6612,"t":"2026-10-23T14:05:00Z","v":11650,"vw":0.660155},{"c":0.6564,"h":0.6603,"l":0.6541,"n":229,"o":0.6602,"t":"2026-10-23T14:10:00Z","v":48022,"vw":0.658986},{"c":0.6516,"h":0.6563,"l":0.6516,"n":54,"o":0.6563,"t":"2026-10-23T14:15:00Z","v":18605,"vw":0.653976},{"c":0.651,"h":0.653,"l":0.65,"n":160,"o":0.6517,"t":"2026-10-23T14:20:00Z","v":50306,"vw":0.650629},{"c":0.6515,"h":0.6527,"l":0.6505,"n":53,"o":0.6527,"t":"2026-10-23T14:25:00Z","v":14871,"vw":0.651989},{"c":0.6526,"h":0.6556,"l":0.651,"n":93,"o":0.651,"t":"2026-10-23T14:30:00Z","v":113391,"vw":0.651764},{"c":0.656,"h":0.6561,"l":0.6536,"n":12,"o":0.6536,"t":"2026-10-23T14:35:00Z","v":898,"vw":0.655},{"c":0.6645,"h":0.6656,"l":0.6543,"n":100,"o":0.6561,"t":"2026-10-23T14:40:00Z","v":107604,"vw":0.66462},{"c":0.6634,"h":0.6646,"l":0.6623,"n":29,"o":0.6646,"t":"2026-10-23T14:45:00Z","v":6967,"vw":0.664133},{"c":0.6582,"h":0.6644,"l":0.6544,"n":117,"o":0.6644,"t":"2026-10-23T14:50:00Z","v":266214,"vw":0.655416},{"c":0.6611,"h":0.6617,"l":0.6568,"n":56,"o":0.6601,"t":"2026-10-23T14:55:00Z","v":21482,"vw":0.65971},{"c":0.6638,"h":0.6638,"l":0.6603,"n":6,"o":0.6623,"t":"2026-10-23T15:00:00Z","v":404,"vw":0.661675},{"c":0.6638,"h":0.664,"l":0.6601,"n":24,"o":0.664,"t":"2026-10-23T15:05:00Z","v":5489,"vw":0.662722},{"c":0.662,"h":0.6639,"l":0.66,"n":33,"o":0.6639,"t":"2026-10-23T15:10:00Z","v":13171,"vw":0.663257},{"c":0.6637,"h":0.6637,"l":0.66,"n":47,"o":0.662,"t":"2026-10-23T15:15:00Z","v":6556,"vw":0.662004},{"c":0.6637,"h":0.6637,"l":0.662,"n":58,"o":0.6621,"t":"2026-10-23T15:20:00Z","v":51891,"vw":0.663079},{"c":0.6643,"h":0.667,"l":0.6638,"n":15,"o":0.6639,"t":"2026-10-23T15:25:00Z","v":13961,"vw":0.664222},{"c":0.6668,"h":0.667,"l":0.6643,"n":18,"o":0.667,"t":"2026-10-23T15:30:00Z","v":7192,"vw":0.666268},{"c":0.6624,"h":0.6668,"l":0.66,"n":64,"o":0.6667,"t":"2026-10-23T15:35:00Z","v":61561,"vw":0.663727},{"c":0.6646,"h":0.6649,"l":0.66,"n":16,"o":0.6624,"t":"2026-10-23T15:40:00Z","v":2811,"vw":0.663137},{"c":0.6623,"h":0.6646,"l":0.66,"n":20,"o":0.6624,"t":"2026-10-23T15:45:00Z","v":23703,"vw":0.661428},{"c":0.66,"h":0.6645,"l":0.66,"n":34,"o":0.6622,"t":"2026-10-23T15:50:00Z","v":6620,"vw":0.662514},{"c":0.6628,"h":0.6637,"l":0.6601,"n":16,"o":0.6601,"t":"2026-10-23T15:55:00Z","v":2271,"vw":0.662209},{"c":0.6671,"h":0.6684,"l":0.662,"n":37,"o":0.6628,"t":"2026-10-23T16:00:00Z","v":70704,"vw":0.662254},{"c":0.6659,"h":0.6681,"l":0.6659,"n":10,"o":0.667,"t":"2026-10-23T16:05:00Z","v":2042,"vw":0.666593},{"c":0.6678,"h":0.6682,"l":0.6669,"n":74,"o":0.6671,"t":"2026-10-23T16:10:00Z","v":8024,"vw":0.667232},{"c":0.6671,"h":0.6681,"l":0.667,"n":52,"o":0.6678,"t":"2026-10-23T16:15:00Z","v":10812,"vw":0.667611},{"c":0.6697,"h":0.6697,"l":0.6619,"n":56,"o":0.6673,"t":"2026-10-23T16:20:00Z","v":11064,"vw":0.666955},{"c":0.6649,"h":0.6684,"l":0.6648,"n":31,"o":0.6684,"t":"2026-10-23T16:25:00Z","v":2656,"vw":0.666601},{"c":0.6648,"h":0.6648,"l":0.6625,"n":21,"o":0.6637,"t":"2026-10-23T16:30:00Z","v":2196,"vw":0.663785},{"c":0.6656,"h":0.6683,"l":0.6625,"n":39,"o":0.6636,"t":"2026-10-23T16:35:00Z","v":5830,"vw":0.665304},{"c":0.6681,"h":0.6682,"l":0.663,"n":22,"o":0.6682,"t":"2026-10-23T16:40:00Z","v":3258,"vw":0.666366},{"c":0.6631,"h":0.6681,"l":0.663,"n":35,"o":0.6659,"t":"2026-10-23T16:45:00Z","v":27528,"vw":0.664169},{"c":0.6681,"h":0.6681,"l":0.6623,"n":35,"o":0.6656,"t":"2026-10-23T16:50:00Z","v":8568,"vw":0.663742},{"c":0.6652,"h":0.6682,"l":0.6652,"n":18,"o":0.6681,"t":"2026-10-23T16:55:00Z","v":4876,"vw":0.667679},{"c":0.6652,"h":0.6682,"l":0.6623,"n":14,"o":0.6652,"t":"2026-10-23T17:00:00Z","v":8901,"vw":0.663245},{"c":0.6625,"h":0.6681,"l":0.6625,"n":10,"o":0.6652,"t":"2026-10-23T17:05:00Z","v":861,"vw":0.665588},{"c":0.6648,"h":0.6682,"l":0.6623,"n":24,"o":0.6625,"t":"2026-10-23T17:10:00Z","v":38073,"vw":0.663097},{"c":0.6667,"h":0.6685,"l":0.6626,"n":130,"o":0.6627,"t":"2026-10-23T17:15:00Z","v":24992,"vw":0.666973},{"c":0.669,"h":0.6709,"l":0.6651,"n":37,"o":0.6677,"t":"2026-10-23T17:20:00Z","v":13829,"vw":0.669243},{"c":0.668,"h":0.6708,"l":0.6653,"n":7,"o":0.6679,"t":"2026-10-23T17:25:00Z","v":8435,"vw":0.666564},{"c":0.668,"h":0.6701,"l":0.6653,"n":32,"o":0.668,"t":"2026-10-23T17:30:00Z","v":3301,"vw":0.666174},{"c":0.6654,"h":0.67,"l":0.6654,"n":24,"o":0.668,"t":"2026-10-23T17:35:00Z","v":7235,"vw":0.667667},{"c":0.668,"h":0.668,"l":0.6654,"n":17,"o":0.6655,"t":"2026-10-23T17:40:00Z","v":4020,"vw":0.667613},{"c":0.6679,"h":0.6707,"l":0.6654,"n":17,"o":0.668,"t":"2026-10-23T17:45:00Z","v":1557,"vw":0.668733},{"c":0.6677,"h":0.67,"l":0.6654,"n":29,"o":0.6679,"t":"2026-10-23T17:50:00Z","v":4849,"vw":0.668941},{"c":0.67,"h":0.6701,"l":0.6654,"n":26,"o":0.6693,"t":"2026-10-23T17:55:00Z","v":4186,"vw":0.668727},{"c":0.6697,"h":0.6701,"l":0.667,"n":46,"o":0.67,"t":"2026-10-23T18:00:00Z","v":8837,"vw":0.668685},{"c":0.6654,"h":0.6696,"l":0.6653,"n":14,"o":0.6695,"t":"2026-10-23T18:05:00Z","v":6052,"vw":0.666569},{"c":0.6695,"h":0.6695,"l":0.6654,"n":14,"o":0.6654,"t":"2026-10-23T18:10:00Z","v":5560,"vw":0.667131},{"c":0.6674,"h":0.6674,"l":0.6674,"n":7,"o":0.6674,"t":"2026-10-23T18:15:00Z","v":621,"vw":0.6674},{"c":0.6689,"h":0.6697,"l":0.6675,"n":25,"o":0.6694,"t":"2026-10-23T18:20:00Z","v":3264,"vw":0.668972},{"c":0.6685,"h":0.6692,"l":0.668,"n":18,"o":0.6692,"t":"2026-10-23T18:25:00Z","v":6827,"vw":0.668138},{"c":0.6687,"h":0.6687,"l":0.6682,"n":31,"o":0.6682,"t":"2026-10-23T18:30:00Z","v":5154,"vw":0.668464},{"c":0.6688,"h":0.6689,"l":0.6687,"n":22,"o":0.6688,"t":"2026-10-23T18:35:00Z","v":4723,"vw":0.6688},{"c":0.6719,"h":0.6719,"l":0.6668,"n":30,"o":0.6688,"t":"2026-10-23T18:40:00Z","v":7186,"vw":0.669157},{"c":0.6669,"h":0.6718,"l":0.6669,"n":21,"o":0.6692,"t":"2026-10-23T18:45:00Z","v":2778,"vw":0.669896},{"c":0.6714,"h":0.6715,"l":0.671,"n":58,"o":0.6714,"t":"2026-10-23T18:50:00Z","v":28419,"vw":0.671459},{"c":0.6718,"h":0.6718,"l":0.6714,"n":14,"o":0.6714,"t":"2026-10-23T18:55:00Z","v":7781,"vw":0.671631},{"c":0.6732,"h":0.6732,"l":0.6716,"n":33,"o":0.6719,"t":"2026-10-23T19:00:00Z","v":7587,"vw":0.671947},{"c":0.675,"h":0.678,"l":0.6715,"n":50,"o":0.6747,"t":"2026-10-23T19:05:00Z","v":12823,"vw":0.672483},{"c":0.6785,"h":0.6785,"l":0.6723,"n":18,"o":0.675,"t":"2026-10-23T19:10:00Z","v":3295,"vw":0.675984},{"c":0.6747,"h":0.6785,"l":0.6745,"n":23,"o":0.675,"t":"2026-10-23T19:15:00Z","v":8497,"vw":0.677297},{"c":0.6763,"h":0.6776,"l":0.6714,"n":16,"o":0.6746,"t":"2026-10-23T19:20:00Z","v":7353,"vw":0.674144},{"c":0.6763,"h":0.6777,"l":0.6763,"n":17,"o":0.6775,"t":"2026-10-23T19:25:00Z","v":5552,"vw":0.676674},{"c":0.6748,"h":0.6772,"l":0.6748,"n":14,"o":0.6772,"t":"2026-10-23T19:30:00Z","v":1624,"vw":0.676854},{"c":0.6758,"h":0.6772,"l":0.6724,"n":40,"o":0.6725,"t":"2026-10-23T19:35:00Z","v":14347,"vw":0.67294},{"c":0.6747,"h":0.6759,"l":0.6733,"n":61,"o":0.6746,"t":"2026-10-23T19:40:00Z","v":21320,"vw":0.674766},{"c":0.675,"h":0.676,"l":0.6745,"n":47,"o":0.6747,"t":"2026-10-23T19:45:00Z","v":39167,"vw":0.674702},{"c":0.6735,"h":0.6776,"l":0.6709,"n":120,"o":0.6758,"t":"2026-10-23T19:50:00Z","v":25953,"vw":0.675187},{"c":0.6719,"h":0.6769,"l":0.6711,"n":117,"o":0.6746,"t":"2026-10-23T19:55:00Z","v":54831,"vw":0.673875},{"c":0.6758,"h":0.6758,"l":0.6758,"n":3,"o":0.6758,"t":"2026-10-23T20:00:00Z","v":8750,"vw":0.6758},{"c":0.6791,"h":0.6791,"l":0.6791,"n":3,"o":0.6791,"t":"2026-10-23T20:10:00Z","v":2225,"vw":0.6791},{"c":0.6798,"h":0.6799,"l":0.6798,"n":2,"o":0.6799,"t":"2026-10-23T20:15:00Z","v":500,"vw":0.67982},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-23T20:20:00Z","v":100,"vw":0.6799},{"c":0.6798,"h":0.6798,"l":0.6798,"n":1,"o":0.6798,"t":"2026-10-23T20:25:00Z","v":415,"vw":0.6798},{"c":0.6726,"h":0.6726,"l":0.6726,"n":1,"o":0.6726,"t":"2026-10-23T21:05:00Z","v":273,"vw":0.6726},{"c":0.673,"h":0.673,"l":0.6716,"n":3,"o":0.6716,"t":"2026-10-23T21:15:00Z","v":1361,"vw":0.671971},{"c":0.6731,"h":0.6731,"l":0.6731,"n":1,"o":0.6731,"t":"2026-10-23T21:20:00Z","v":264,"vw":0.6731},{"c":0.6711,"h":0.6731,"l":0.6711,"n":3,"o":0.6731,"t":"2026-10-23T21:25:00Z","v":1806,"vw":0.672879},{"c":0.6721,"h":0.6721,"l":0.6721,"n":1,"o":0.6721,"t":"2026-10-23T21:50:00Z","v":1000,"vw":0.6721},{"c":0.6731,"h":0.6731,"l":0.6731,"n":1,"o":0.6731,"t":"2026-10-23T21:55:00Z","v":100,"vw":0.6731},{"c":0.6722,"h":0.6731,"l":0.6722,"n":3,"o":0.6731,"t":"2026-10-23T22:00:00Z","v":535,"vw":0.672449},{"c":0.6721,"h":0.6722,"l":0.6721,"n":5,"o":0.6722,"t":"2026-10-23T22:10:00Z","v":3050,"vw":0.67211},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-23T22:25:00Z","v":200,"vw":0.673},{"c":0.6721,"h":0.6722,"l":0.6721,"n":3,"o":0.6722,"t":"2026-10-23T22:30:00Z","v":1645,"vw":0.672172},{"c":0.6729,"h":0.6729,"l":0.6729,"n":1,"o":0.6729,"t":"2026-10-23T22:50:00Z","v":150,"vw":0.6729},{"c":0.673,"h":0.673,"l":0.673,"n":5,"o":0.673,"t":"2026-10-23T23:00:00Z","v":1700,"vw":0.673},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-23T23:05:00Z","v":3000,"vw":0.673}],"history":[{"c":4.34,"h":4.49,"l":4.27,"n":8277,"o":4.45,"t":"2024-10-21T04:00:00Z","v":2629894,"vw":4.342975},{"c":4.98,"h":5.3,"l":4.315,"n":43583,"o":4.35,"t":"2024-10-22T04:00:00Z","v":18481796,"vw":4.947425},{"c":5.04,"h":5.27,"l":4.8,"n":27866,"o":4.875,"t":"2024-10-23T04:00:00Z","v":11638265,"vw":5.008157},{"c":4.91,"h":5.39,"l":4.83,"n":22946,"o":5.16,"t":"2024-10-24T04:00:00Z","v":9098510,"vw":5.073347},{"c":5.44,"h":5.545,"l":4.93,"n":23987,"o":4.95,"t":"2024-10-25T04:00:00Z","v":11141432,"vw":5.323174},{"c":5.4,"h":5.64,"l":5.25,"n":20629,"o":5.63,"t":"2024-10-28T04:00:00Z","v":7690340,"vw":5.432577},{"c":5.25,"h":5.72,"l":5.2,"n":18950,"o":5.33,"t":"2024-10-29T04:00:00Z","v":6289919,"vw":5.422616},{"c":4.95,"h":5.445,"l":4.84,"n":17892,"o":5.21,"t":"2024-10-30T04:00:00Z","v":6964145,"vw":5.088542},{"c":4.59,"h":4.98,"l":4.57,"n":11557,"o":4.93,"t":"2024-10-31T04:00:00Z","v":3791077,"vw":4.717357},{"c":4.86,"h":4.94,"l":4.64,"n":12188,"o":4.7,"t":"2024-11-01T04:00:00Z","v":4476781,"vw":4.834152},{"c":5.49,"h":5.8,"l":5.07,"n":38820,"o":5.12,"t":"2024-11-04T05:00:00Z","v":13245226,"vw":5.48909},{"c":5.59,"h":5.61,"l":5.15,"n":22622,"o":5.4,"t":"2024-11-05T05:00:00Z","v":7906239,"vw":5.367804},{"c":4.41,"h":4.59,"l":4.15,"n":40775,"o":4.4,"t":"2024-11-06T05:00:00Z","v":13503971,"vw":4.339234},{"c":4.55,"h":4.745,"l":4.45,"n":19744,"o":4.54,"t":"2024-11-07T05:00:00Z","v":6616938,"vw":4.574254},{"c":4.24,"h":4.54,"l":4.08,"n":19009,"o":4.5,"t":"2024-11-08T05:00:00Z","v":6500562,"vw":4.228994},{"c":4.04,"h":4.24,"l":3.85,"n":20822,"o":4.23,"t":"2024-11-11T05:00:00Z","v":8401734,"vw":3.97677},{"c":3.94,"h":4.38,"l":3.86,"n":32080,"o":4.01,"t":"2024-11-12T05:00:00Z","v":13876599,"vw":4.060055},{"c":3.94,"h":4.12,"l":3.65,"n":25141,"o":3.95,"t":"2024-11-13T05:00:00Z","v":10573592,"vw":3.90238},{"c":3.74,"h":4.01,"l":3.7332,"n":14938,"o":3.87,"t":"2024-11-14T05:00:00Z","v":5534767,"vw":3.849455},{"c":3.73,"h":3.8,"l":3.63,"n":13717,"o":3.78,"t":"2024-11-15T05:00:00Z","v":4124734,"vw":3.70662},{"c":3.79,"h":3.88,"l":3.6649,"n":11271,"o":3.7,"t":"2024-11-18T05:00:00Z","v":4740484,"vw":3.788764},{"c":3.83,"h":3.87,"l":3.77,"n":9960,"o":3.84,"t":"2024-11-19T05:00:00Z","v":3238822,"vw":3.823517},{"c":3.76,"h":3.85,"l":3.75,"n":7977,"o":3.85,"t":"2024-11-20T05:00:00Z","v":2921768,"vw":3.795301},{"c":3.86,"h":4.04,"l":3.7622,"n":13684,"o":3.78,"t":"2024-11-21T05:00:00Z","v":5598449,"vw":3.916164},{"c":3.9,"h":4.1,"l":3.85,"n":9922,"o":3.86,"t":"2024-11-22T05:00:00Z","v":3820766,"vw":3.965763},{"c":4.15,"h":4.2472,"l":3.91,"n":11551,"o":3.91,"t":"2024-11-25T05:00:00Z","v":5006615,"vw":4.108789},{"c":3.94,"h":4.1,"l":3.92,"n":12940,"o":4.05,"t":"2024-11-26T05:00:00Z","v":5067244,"vw":3.979806},{"c":3.9,"h":4.01,"l":3.8614,"n":7458,"o":3.94,"t":"2024-11-27T05:00:00Z","v":2322597,"vw":3.914712},{"c":3.87,"h":3.96,"l":3.82,"n":6364,"o":3.91,"t":"2024-11-29T05:00:00Z","v":1877053,"vw":3.894799},{"c":3.8,"h":3.955,"l":3.73,"n":14764,"o":3.91,"t":"2024-12-02T05:00:00Z","v":4029713,"vw":3.794756},{"c":3.51,"h":3.82,"l":3.48,"n":21005,"o":3.81,"t":"2024-12-03T05:00:00Z","v":6645259,"vw":3.567112},{"c":3.61,"h":3.6671,"l":3.4617,"n":13609,"o":3.55,"t":"2024-12-04T05:00:00Z","v":5077466,"vw":3.583959},{"c":3.61,"h":3.86,"l":3.59,"n":19500,"o":3.77,"t":"2024-12-05T05:00:00Z","v":7055200,"vw":3.695878},{"c":3.6,"h":3.82,"l":3.58,"n":17031,"o":3.72,"t":"2024-12-06T05:00:00Z","v":5408413,"vw":3.667743},{"c":3.65,"h":3.815,"l":3.62,"n":18328,"o":3.67,"t":"2024-12-09T05:00:00Z","v":6008283,"vw":3.709177},{"c":3.48,"h":3.68,"l":3.47,"n":13124,"o":3.68,"t":"2024-12-10T05:00:00Z","v":4042327,"vw":3.523053},{"c":3.28,"h":3.5,"l":3.27,"n":21047,"o":3.49,"t":"2024-12-11T05:00:00Z","v":6220252,"vw":3.310542},{"c":3.16,"h":3.26,"l":3.11,"n":11416,"o":3.24,"t":"2024-12-12T05:00:00Z","v":3305694,"vw":3.168409},{"c":3.11,"h":3.175,"l":3.05,"n":11084,"o":3.15,"t":"2024-12-13T05:00:00Z","v":4058871,"vw":3.106553},{"c":3.04,"h":3.14,"l":3.01,"n":12219,"o":3.06,"t":"2024-12-16T05:00:00Z","v":3938151,"vw":3.080256},{"c":3.05,"h":3.11,"l":3,"n":10425,"o":3.01,"t":"2024-12-17T05:00:00Z","v":3869091,"vw":3.049607},{"c":2.83,"h":3.1,"l":2.8034,"n":14011,"o":3.05,"t":"2024-12-18T05:00:00Z","v":5105227,"vw":2.940188},{"c":2.71,"h":2.92,"l":2.71,"n":16164,"o":2.85,"t":"2024-12-19T05:00:00Z","v":5004664,"vw":2.803476},{"c":2.83,"h":2.88,"l":2.7,"n":24810,"o":2.71,"t":"2024-12-20T05:00:00Z","v":8908583,"vw":2.834784},{"c":2.87,"h":2.99,"l":2.78,"n":18501,"o":2.95,"t":"2024-12-23T05:00:00Z","v":7953963,"vw":2.870079},{"c":2.81,"h":3.01,"l":2.81,"n":10996,"o":2.95,"t":"2024-12-24T05:00:00Z","v":4408982,"vw":2.89407},{"c":2.84,"h":2.86,"l":2.76,"n":9743,"o":2.81,"t":"2024-12-26T05:00:00Z","v":4393243,"vw":2.822514},{"c":2.78,"h":2.875,"l":2.66,"n":15131,"o":2.84,"t":"2024-12-27T05:00:00Z","v":6347291,"vw":2.750718},{"c":2.74,"h":2.765,"l":2.65,"n":11356,"o":2.75,"t":"2024-12-30T05:00:00Z","v":4301917,"vw":2.705105},{"c":2.74,"h":2.8,"l":2.66,"n":11605,"o":2.69,"t":"2024-12-31T05:00:00Z","v":4575972,"vw":2.728523},{"c":2.88,"h":2.99,"l":2.8307,"n":22295,"o":2.84,"t":"2025-01-02T05:00:00Z","v":9951476,"vw":2.930627},{"c":2.94,"h":3,"l":2.88,"n":13572,"o":3,"t":"2025-01-03T05:00:00Z","v":5868688,"vw":2.947738},{"c":2.92,"h":3.07,"l":2.91,"n":14209,"o":3.05,"t":"2025-01-06T05:00:00Z","v":6524838,"vw":2.957951},{"c":2.87,"h":2.98,"l":2.83,"n":9725,"o":2.94,"t":"2025-01-07T05:00:00Z","v":4175500,"vw":2.904093},{"c":2.66,"h":2.84,"l":2.6,"n":16176,"o":2.84,"t":"2025-01-08T05:00:00Z","v":6632989,"vw":2.665872},{"c":2.45,"h":2.58,"l":2.38,"n":17476,"o":2.58,"t":"2025-01-10T05:00:00Z","v":7700717,"vw":2.455047},{"c":2.39,"h":2.46,"l":2.35,"n":11427,"o":2.45,"t":"2025-01-13T05:00:00Z","v":4033162,"vw":2.379599},{"c":2.22,"h":2.41,"l":2.19,"n":17562,"o":2.4,"t":"2025-01-14T05:00:00Z","v":7784549,"vw":2.261567},{"c":2.21,"h":2.3095,"l":2.19,"n":13126,"o":2.26,"t":"2025-01-15T05:00:00Z","v":6382627,"vw":2.230546},{"c":2.25,"h":2.27,"l":2.15,"n":9027,"o":2.23,"t":"2025-01-16T05:00:00Z","v":3466353,"vw":2.233492},{"c":2.18,"h":2.29,"l":2.16,"n":12948,"o":2.28,"t":"2025-01-17T05:00:00Z","v":4968872,"vw":2.214056},{"c":2.23,"h":2.245,"l":2.18,"n":8006,"o":2.2,"t":"2025-01-21T05:00:00Z","v":3493538,"vw":2.214623},{"c":2.23,"h":2.27,"l":2.18,"n":8847,"o":2.23,"t":"2025-01-22T05:00:00Z","v":5353695,"vw":2.228494},{"c":2.2,"h":2.23,"l":2.17,"n":7249,"o":2.22,"t":"2025-01-23T05:00:00Z","v":3108390,"vw":2.202084},{"c":2.22,"h":2.265,"l":2.2,"n":8256,"o":2.22,"t":"2025-01-24T05:00:00Z","v":4261841,"vw":2.225567},{"c":2.09,"h":2.21,"l":1.99,"n":19349,"o":2.2,"t":"2025-01-27T05:00:00Z","v":8355450,"vw":2.054022},{"c":2.11,"h":2.13,"l":2.03,"n":7743,"o":2.09,"t":"2025-01-28T05:00:00Z","v":3793863,"vw":2.079915},{"c":2.03,"h":2.09,"l":1.99,"n":8951,"o":2.09,"t":"2025-01-29T05:00:00Z","v":4671614,"vw":2.026896},{"c":2.1,"h":2.17,"l":2.02,"n":10727,"o":2.04,"t":"2025-01-30T05:00:00Z","v":7221427,"vw":2.087699},{"c":1.99,"h":2.1272,"l":1.96,"n":11145,"o":2.1,"t":"2025-01-31T05:00:00Z","v":5290583,"vw":2.017971},{"c":1.97,"h":2.02,"l":1.85,"n":10200,"o":1.89,"t":"2025-02-03T05:00:00Z","v":6255147,"vw":1.961165},{"c":2.07,"h":2.075,"l":1.95,"n":14244,"o":1.97,"t":"2025-02-04T05:00:00Z","v":5641797,"vw":2.009677},{"c":2.53,"h":2.78,"l":2.22,"n":62575,"o":2.25,"t":"2025-02-05T05:00:00Z","v":33927873,"vw":2.53584},{"c":2.78,"h":2.9,"l":2.57,"n":45392,"o":2.6,"t":"2025-02-06T05:00:00Z","v":28587933,"vw":2.762658},{"c":2.02,"h":2.33,"l":2.01,"n":40145,"o":2.13,"t":"2025-02-07T05:00:00Z","v":23006281,"vw":2.144258},{"c":1.965,"h":2.06,"l":1.9,"n":18745,"o":2.04,"t":"2025-02-10T05:00:00Z","v":10832528,"vw":1.981642},{"c":1.81,"h":1.95,"l":1.8,"n":18936,"o":1.95,"t":"2025-02-11T05:00:00Z","v":8548909,"vw":1.858884},{"c":1.79,"h":1.8499,"l":1.75,"n":12583,"o":1.775,"t":"2025-02-12T05:00:00Z","v":6917416,"vw":1.80234},{"c":1.89,"h":1.9298,"l":1.79,"n":12391,"o":1.81,"t":"2025-02-13T05:00:00Z","v":7745932,"vw":1.861799},{"c":1.89,"h":1.97,"l":1.84,"n":9660,"o":1.9199,"t":"2025-02-14T05:00:00Z","v":5886751,"vw":1.895081},{"c":1.71,"h":1.9,"l":1.71,"n":15604,"o":1.9,"t":"2025-02-18T05:00:00Z","v":9499946,"vw":1.783102},{"c":1.67,"h":1.72,"l":1.64,"n":14292,"o":1.72,"t":"2025-02-19T05:00:00Z","v":9396524,"vw":1.670275},{"c":1.61,"h":1.67,"l":1.58,"n":10607,"o":1.67,"t":"2025-02-20T05:00:00Z","v":6647157,"vw":1.616899},{"c":1.63,"h":1.73,"l":1.59,"n":16515,"o":1.64,"t":"2025-02-21T05:00:00Z","v":14179568,"vw":1.642762},{"c":1.62,"h":1.67,"l":1.55,"n":9437,"o":1.635,"t":"2025-02-24T05:00:00Z","v":5475303,"vw":1.607064},{"c":1.5,"h":1.66,"l":1.49,"n":11351,"o":1.6,"t":"2025-02-25T05:00:00Z","v":7125518,"vw":1.551458},{"c":1.5,"h":1.54,"l":1.47,"n":9491,"o":1.5,"t":"2025-02-26T05:00:00Z","v":6812328,"vw":1.511479},{"c":1.41,"h":1.53,"l":1.4,"n":12340,"o":1.52,"t":"2025-02-27T05:00:00Z","v":7415208,"vw":1.457319},{"c":1.395,"h":1.42,"l":1.36,"n":10730,"o":1.4,"t":"2025-02-28T05:00:00Z","v":9321149,"vw":1.39683},{"c":1.24,"h":1.42,"l":1.21,"n":17664,"o":1.4,"t":"2025-03-03T05:00:00Z","v":9975253,"vw":1.28783},{"c":1.25,"h":1.27,"l":1.18,"n":11337,"o":1.23,"t":"2025-03-04T05:00:00Z","v":6641364,"vw":1.224171},{"c":1.25,"h":1.35,"l":1.2,"n":17055,"o":1.28,"t":"2025-03-05T05:00:00Z","v":14752950,"vw":1.273651},{"c":1.17,"h":1.2494,"l":1.15,"n":10721,"o":1.24,"t":"2025-03-06T05:00:00Z","v":8593520,"vw":1.188097},{"c":1.17,"h":1.2,"l":1.14,"n":9829,"o":1.185,"t":"2025-03-07T05:00:00Z","v":6356826,"vw":1.171227},{"c":1.1,"h":1.1595,"l":1.08,"n":10532,"o":1.15,"t":"2025-03-10T04:00:00Z","v":6258053,"vw":1.110852},{"c":1.1,"h":1.125,"l":1.07,"n":7080,"o":1.1,"t":"2025-03-11T04:00:00Z","v":5048113,"vw":1.096784},{"c":1.12,"h":1.15,"l":1.09,"n":7200,"o":1.12,"t":"2025-03-12T04:00:00Z","v":5148693,"vw":1.123434},{"c":1.05,"h":1.16,"l":1.05,"n":7440,"o":1.12,"t":"2025-03-13T04:00:00Z","v":4124801,"vw":1.102845},{"c":1.1,"h":1.1265,"l":1.06,"n":8220,"o":1.08,"t":"2025-03-14T04:00:00Z","v":5015493,"vw":1.100314},{"c":1.18,"h":1.24,"l":1.1,"n":12544,"o":1.11,"t":"2025-03-17T04:00:00Z","v":10839307,"vw":1.181309},{"c":1.17,"h":1.33,"l":1.11,"n":19076,"o":1.3,"t":"2025-03-18T04:00:00Z","v":15300365,"vw":1.22632},{"c":1.14,"h":1.2,"l":1.11,"n":9583,"o":1.18,"t":"2025-03-19T04:00:00Z","v":6519628,"vw":1.147183},{"c":1.13,"h":1.2,"l":1.11,"n":7827,"o":1.14,"t":"2025-03-20T04:00:00Z","v":6346128,"vw":1.158915},{"c":1.11,"h":1.14,"l":1.09,"n":8904,"o":1.13,"t":"2025-03-21T04:00:00Z","v":5417959,"vw":1.111515},{"c":1.16,"h":1.16,"l":1.11,"n":6166,"o":1.12,"t":"2025-03-24T04:00:00Z","v":4526313,"vw":1.140256},{"c":1.1,"h":1.17,"l":1.1,"n":5732,"o":1.16,"t":"2025-03-25T04:00:00Z","v":3329690,"vw":1.127164},{"c":1.05,"h":1.12,"l":1.03,"n":8088,"o":1.11,"t":"2025-03-26T04:00:00Z","v":4532324,"vw":1.06059},{"c":1.05,"h":1.11,"l":1.03,"n":10802,"o":1.05,"t":"2025-03-27T04:00:00Z","v":11043329,"vw":1.060948},{"c":0.9856,"h":1.05,"l":0.98,"n":10216,"o":1.04,"t":"2025-03-28T04:00:00Z","v":7283427,"vw":0.997863},{"c":0.91,"h":0.98,"l":0.8821,"n":10632,"o":0.9653,"t":"2025-03-31T04:00:00Z","v":8412944,"vw":0.920744},{"c":1.02,"h":1.05,"l":0.9,"n":9554,"o":0.93,"t":"2025-04-01T04:00:00Z","v":7174915,"vw":0.993053},{"c":1.05,"h":1.06,"l":0.98,"n":8359,"o":1.03,"t":"2025-04-02T04:00:00Z","v":4862715,"vw":1.019631},{"c":0.9473,"h":1.05,"l":0.943,"n":7386,"o":0.98,"t":"2025-04-03T04:00:00Z","v":5149049,"vw":0.985974},{"c":0.92,"h":0.94,"l":0.83,"n":8194,"o":0.9351,"t":"2025-04-04T04:00:00Z","v":4209445,"vw":0.888262},{"c":0.9305,"h":0.9599,"l":0.85,"n":6052,"o":0.8792,"t":"2025-04-07T04:00:00Z","v":2579438,"vw":0.907034},{"c":0.8282,"h":0.978,"l":0.81,"n":10863,"o":0.978,"t":"2025-04-08T04:00:00Z","v":4590851,"vw":0.871342},{"c":0.8981,"h":0.9191,"l":0.77,"n":9223,"o":0.8077,"t":"2025-04-09T04:00:00Z","v":3898815,"vw":0.844947},{"c":0.859,"h":0.892,"l":0.8027,"n":5188,"o":0.8799,"t":"2025-04-10T04:00:00Z","v":1518802,"vw":0.845923},{"c":0.94,"h":0.94,"l":0.855,"n":5295,"o":0.8657,"t":"2025-04-11T04:00:00Z","v":2103719,"vw":0.908194},{"c":1.03,"h":1.04,"l":0.9379,"n":7002,"o":0.9479,"t":"2025-04-14T04:00:00Z","v":3847784,"vw":0.995993},{"c":1.01,"h":1.05,"l":0.9701,"n":6145,"o":1.05,"t":"2025-04-15T04:00:00Z","v":3954185,"vw":1.009197},{"c":1.18,"h":1.275,"l":0.9901,"n":20863,"o":1.0099,"t":"2025-04-16T04:00:00Z","v":15348801,"vw":1.174922},{"c":1.19,"h":1.3,"l":1.12,"n":16397,"o":1.2,"t":"2025-04-17T04:00:00Z","v":12456732,"vw":1.188697},{"c":1.08,"h":1.19,"l":1.035,"n":9019,"o":1.18,"t":"2025-04-21T04:00:00Z","v":6894553,"vw":1.087583},{"c":1.18,"h":1.19,"l":1.07,"n":6380,"o":1.09,"t":"2025-04-22T04:00:00Z","v":4037197,"vw":1.15328},{"c":1.24,"h":1.29,"l":1.1705,"n":7690,"o":1.24,"t":"2025-04-23T04:00:00Z","v":6168414,"vw":1.238834},{"c":1.49,"h":1.51,"l":1.24,"n":20297,"o":1.24,"t":"2025-04-24T04:00:00Z","v":16181586,"vw":1.438707},{"c":1.41,"h":1.65,"l":1.4,"n":26037,"o":1.65,"t":"2025-04-25T04:00:00Z","v":19125988,"vw":1.538137},{"c":1.34,"h":1.4,"l":1.25,"n":10433,"o":1.38,"t":"2025-04-28T04:00:00Z","v":7722673,"vw":1.305739},{"c":1.39,"h":1.49,"l":1.2701,"n":10289,"o":1.34,"t":"2025-04-29T04:00:00Z","v":8390178,"vw":1.38834},{"c":1.38,"h":1.51,"l":1.27,"n":17007,"o":1.35,"t":"2025-04-30T04:00:00Z","v":15473215,"vw":1.387041},{"c":1.41,"h":1.4269,"l":1.33,"n":7331,"o":1.34,"t":"2025-05-01T04:00:00Z","v":5625461,"vw":1.374672},{"c":1.33,"h":1.43,"l":1.33,"n":7111,"o":1.401,"t":"2025-05-02T04:00:00Z","v":6082135,"vw":1.357339},{"c":1.27,"h":1.345,"l":1.26,"n":6150,"o":1.33,"t":"2025-05-05T04:00:00Z","v":5420819,"vw":1.291646},{"c":1.28,"h":1.29,"l":1.22,"n":6829,"o":1.25,"t":"2025-05-06T04:00:00Z","v":3987118,"vw":1.256794},{"c":1.29,"h":1.359,"l":1.26,"n":6408,"o":1.271,"t":"2025-05-07T04:00:00Z","v":5036375,"vw":1.302267},{"c":1.34,"h":1.37,"l":1.27,"n":5805,"o":1.28,"t":"2025-05-08T04:00:00Z","v":4108817,"vw":1.332679},{"c":1.31,"h":1.38,"l":1.3,"n":5398,"o":1.36,"t":"2025-05-09T04:00:00Z","v":2848967,"vw":1.329943},{"c":1.46,"h":1.46,"l":1.335,"n":8263,"o":1.34,"t":"2025-05-12T04:00:00Z","v":5389100,"vw":1.397055},{"c":1.45,"h":1.52,"l":1.44,"n":9377,"o":1.46,"t":"2025-05-13T04:00:00Z","v":5398650,"vw":1.4778},{"c":1.41,"h":1.47,"l":1.39,"n":6517,"o":1.45,"t":"2025-05-14T04:00:00Z","v":3289831,"vw":1.421303},{"c":1.34,"h":1.4,"l":1.3,"n":6535,"o":1.4,"t":"2025-05-15T04:00:00Z","v":4802706,"vw":1.343768},{"c":1.66,"h":1.66,"l":1.34,"n":18758,"o":1.4,"t":"2025-05-16T04:00:00Z","v":14657453,"vw":1.556914},{"c":1.64,"h":1.65,"l":1.505,"n":10010,"o":1.62,"t":"2025-05-19T04:00:00Z","v":5861346,"vw":1.573711},{"c":1.77,"h":1.78,"l":1.64,"n":14393,"o":1.69,"t":"2025-05-20T04:00:00Z","v":9427900,"vw":1.711315},{"c":1.8,"h":1.99,"l":1.72,"n":16702,"o":1.74,"t":"2025-05-21T04:00:00Z","v":12712694,"vw":1.88162},{"c":1.93,"h":1.965,"l":1.77,"n":36386,"o":1.9,"t":"2025-05-22T04:00:00Z","v":14317671,"vw":1.895081},{"c":1.83,"h":1.92,"l":1.78,"n":11182,"o":1.91,"t":"2025-05-23T04:00:00Z","v":8153781,"vw":1.815002},{"c":1.7,"h":1.8783,"l":1.6401,"n":12336,"o":1.87,"t":"2025-05-27T04:00:00Z","v":9259912,"vw":1.741066},{"c":1.77,"h":1.8,"l":1.65,"n":8976,"o":1.67,"t":"2025-05-28T04:00:00Z","v":4161118,"vw":1.740637},{"c":1.71,"h":1.8,"l":1.7,"n":8601,"o":1.8,"t":"2025-05-29T04:00:00Z","v":4920253,"vw":1.73305},{"c":1.32,"h":1.49,"l":1.31,"n":25636,"o":1.47,"t":"2025-05-30T04:00:00Z","v":18412090,"vw":1.358285},{"c":1.21,"h":1.36,"l":1.19,"n":19413,"o":1.36,"t":"2025-06-02T04:00:00Z","v":13376329,"vw":1.22712},{"c":1.21,"h":1.25,"l":1.18,"n":11325,"o":1.22,"t":"2025-06-03T04:00:00Z","v":6282703,"vw":1.219684},{"c":1.3,"h":1.35,"l":1.2306,"n":19007,"o":1.25,"t":"2025-06-04T04:00:00Z","v":15491766,"vw":1.308042},{"c":1.37,"h":1.41,"l":1.285,"n":11398,"o":1.32,"t":"2025-06-05T04:00:00Z","v":7586933,"vw":1.364854},{"c":1.7,"h":1.7,"l":1.39,"n":15064,"o":1.4,"t":"2025-06-06T04:00:00Z","v":10598350,"vw":1.572589},{"c":1.62,"h":1.8,"l":1.59,"n":15129,"o":1.73,"t":"2025-06-09T04:00:00Z","v":10892049,"vw":1.660716},{"c":1.5,"h":1.64,"l":1.48,"n":14654,"o":1.64,"t":"2025-06-10T04:00:00Z","v":10504407,"vw":1.533231},{"c":1.57,"h":1.7,"l":1.54,"n":18901,"o":1.6,"t":"2025-06-11T04:00:00Z","v":13405801,"vw":1.621718},{"c":1.53,"h":1.61,"l":1.52,"n":9043,"o":1.61,"t":"2025-06-12T04:00:00Z","v":4383998,"vw":1.546921},{"c":1.48,"h":1.53,"l":1.46,"n":10427,"o":1.505,"t":"2025-06-13T04:00:00Z","v":5121065,"vw":1.489666},{"c":1.45,"h":1.535,"l":1.44,"n":11803,"o":1.52,"t":"2025-06-16T04:00:00Z","v":9439653,"vw":1.467212},{"c":1.32,"h":1.48,"l":1.32,"n":11990,"o":1.44,"t":"2025-06-17T04:00:00Z","v":7690063,"vw":1.369035},{"c":1.29,"h":1.35,"l":1.28,"n":14725,"o":1.32,"t":"2025-06-18T04:00:00Z","v":8941327,"vw":1.31057},{"c":1.24,"h":1.31,"l":1.23,"n":11824,"o":1.31,"t":"2025-06-20T04:00:00Z","v":6131874,"vw":1.252618},{"c":1.19,"h":1.24,"l":1.16,"n":11501,"o":1.23,"t":"2025-06-23T04:00:00Z","v":9760599,"vw":1.195688},{"c":1.25,"h":1.29,"l":1.21,"n":12276,"o":1.22,"t":"2025-06-24T04:00:00Z","v":7363422,"vw":1.247941},{"c":1.23,"h":1.27,"l":1.21,"n":11810,"o":1.26,"t":"2025-06-25T04:00:00Z","v":8114892,"vw":1.223587},{"c":1.24,"h":1.27,"l":1.21,"n":10188,"o":1.23,"t":"2025-06-26T04:00:00Z","v":10281649,"vw":1.241194},{"c":1.22,"h":1.26,"l":1.22,"n":7682,"o":1.25,"t":"2025-06-27T04:00:00Z","v":6412149,"vw":1.239774},{"c":1.22,"h":1.24,"l":1.2,"n":9356,"o":1.23,"t":"2025-06-30T04:00:00Z","v":7510972,"vw":1.221537},{"c":1.13,"h":1.24,"l":1.13,"n":10647,"o":1.22,"t":"2025-07-01T04:00:00Z","v":8417399,"vw":1.194923},{"c":1.19,"h":1.21,"l":1.145,"n":9775,"o":1.15,"t":"2025-07-02T04:00:00Z","v":8157477,"vw":1.195941},{"c":1.28,"h":1.34,"l":1.205,"n":12487,"o":1.21,"t":"2025-07-03T04:00:00Z","v":9847139,"vw":1.273756},{"c":1.2,"h":1.29,"l":1.18,"n":11057,"o":1.28,"t":"2025-07-07T04:00:00Z","v":8462785,"vw":1.216041},{"c":1.23,"h":1.26,"l":1.2,"n":14928,"o":1.2,"t":"2025-07-08T04:00:00Z","v":13649801,"vw":1.229248},{"c":1.26,"h":1.28,"l":1.24,"n":9769,"o":1.25,"t":"2025-07-09T04:00:00Z","v":10425609,"vw":1.259296},{"c":1.19,"h":1.33,"l":1.16,"n":25713,"o":1.26,"t":"2025-07-10T04:00:00Z","v":24458024,"vw":1.252011},{"c":1.13,"h":1.185,"l":1.12,"n":15619,"o":1.18,"t":"2025-07-11T04:00:00Z","v":12991600,"vw":1.142641},{"c":1.17,"h":1.17,"l":1.13,"n":10041,"o":1.16,"t":"2025-07-14T04:00:00Z","v":9225604,"vw":1.150909},{"c":1.09,"h":1.185,"l":1.07,"n":16065,"o":1.18,"t":"2025-07-15T04:00:00Z","v":10596394,"vw":1.100904},{"c":1.1,"h":1.11,"l":1.07,"n":9437,"o":1.11,"t":"2025-07-16T04:00:00Z","v":8033697,"vw":1.092217},{"c":1.11,"h":1.13,"l":1.0826,"n":7452,"o":1.1,"t":"2025-07-17T04:00:00Z","v":4141588,"vw":1.113282},{"c":1.09,"h":1.14,"l":1.08,"n":7377,"o":1.13,"t":"2025-07-18T04:00:00Z","v":4621693,"vw":1.102392},{"c":1.12,"h":1.14,"l":1.09,"n":7538,"o":1.09,"t":"2025-07-21T04:00:00Z","v":7277242,"vw":1.120097},{"c":1.25,"h":1.25,"l":1.11,"n":22293,"o":1.12,"t":"2025-07-22T04:00:00Z","v":21518416,"vw":1.191938},{"c":1.17,"h":1.27,"l":1.15,"n":13969,"o":1.26,"t":"2025-07-23T04:00:00Z","v":11899241,"vw":1.190725},{"c":1.11,"h":1.18,"l":1.11,"n":10484,"o":1.165,"t":"2025-07-24T04:00:00Z","v":8825218,"vw":1.13317},{"c":1.14,"h":1.14,"l":1.1,"n":8378,"o":1.12,"t":"2025-07-25T04:00:00Z","v":6429540,"vw":1.119652},{"c":1.09,"h":1.14,"l":1.09,"n":8675,"o":1.14,"t":"2025-07-28T04:00:00Z","v":6678841,"vw":1.108387},{"c":1.02,"h":1.1,"l":1.01,"n":15067,"o":1.09,"t":"2025-07-29T04:00:00Z","v":10487856,"vw":1.028409},{"c":1.05,"h":1.08,"l":1.02,"n":8982,"o":1.035,"t":"2025-07-30T04:00:00Z","v":7024481,"vw":1.050429},{"c":1.03,"h":1.0891,"l":1.02,"n":6114,"o":1.08,"t":"2025-07-31T04:00:00Z","v":3652343,"vw":1.049493},{"c":1.05,"h":1.12,"l":1.01,"n":9636,"o":1.03,"t":"2025-08-01T04:00:00Z","v":6995870,"vw":1.054097},{"c":1.1,"h":1.11,"l":1.05,"n":7781,"o":1.07,"t":"2025-08-04T04:00:00Z","v":4779239,"vw":1.089226},{"c":1.08,"h":1.11,"l":1.05,"n":7888,"o":1.1,"t":"2025-08-05T04:00:00Z","v":5262595,"vw":1.075379},{"c":1.05,"h":1.09,"l":1.02,"n":7529,"o":1.09,"t":"2025-08-06T04:00:00Z","v":3757046,"vw":1.042725},{"c":1.05,"h":1.08,"l":1.04,"n":7270,"o":1.05,"t":"2025-08-07T04:00:00Z","v":3733571,"vw":1.05197},{"c":1.25,"h":1.43,"l":1.1,"n":50590,"o":1.1,"t":"2025-08-08T04:00:00Z","v":45695410,"vw":1.28618},{"c":1.58,"h":1.7,"l":1.4,"n":119806,"o":1.445,"t":"2025-08-11T04:00:00Z","v":99803416,"vw":1.542933},{"c":1.55,"h":1.805,"l":1.52,"n":70244,"o":1.795,"t":"2025-08-12T04:00:00Z","v":63452093,"vw":1.613941},{"c":1.64,"h":1.68,"l":1.55,"n":43588,"o":1.57,"t":"2025-08-13T04:00:00Z","v":50446456,"vw":1.634787},{"c":1.49,"h":1.6,"l":1.46,"n":27867,"o":1.495,"t":"2025-08-14T04:00:00Z","v":28764704,"vw":1.518225},{"c":1.3,"h":1.53,"l":1.29,"n":24237,"o":1.52,"t":"2025-08-15T04:00:00Z","v":25438458,"vw":1.386484},{"c":1.37,"h":1.46,"l":1.33,"n":21007,"o":1.34,"t":"2025-08-18T04:00:00Z","v":22324680,"vw":1.383378},{"c":1.25,"h":1.38,"l":1.23,"n":19251,"o":1.37,"t":"2025-08-19T04:00:00Z","v":18021539,"vw":1.270123},{"c":1.21,"h":1.27,"l":1.16,"n":16901,"o":1.26,"t":"2025-08-20T04:00:00Z","v":14752569,"vw":1.200065},{"c":1.24,"h":1.26,"l":1.15,"n":21636,"o":1.2,"t":"2025-08-21T04:00:00Z","v":15448247,"vw":1.222381},{"c":1.27,"h":1.31,"l":1.21,"n":14669,"o":1.25,"t":"2025-08-22T04:00:00Z","v":17266402,"vw":1.269698},{"c":1.44,"h":1.47,"l":1.3294,"n":31611,"o":1.34,"t":"2025-08-25T04:00:00Z","v":35225407,"vw":1.404593},{"c":1.47,"h":1.52,"l":1.41,"n":22595,"o":1.505,"t":"2025-08-26T04:00:00Z","v":28548731,"vw":1.462467},{"c":1.51,"h":1.56,"l":1.42,"n":15615,"o":1.47,"t":"2025-08-27T04:00:00Z","v":17973432,"vw":1.484953},{"c":1.88,"h":1.93,"l":1.5,"n":50317,"o":1.53,"t":"2025-08-28T04:00:00Z","v":62857266,"vw":1.771008},{"c":1.8,"h":1.85,"l":1.66,"n":35600,"o":1.8,"t":"2025-08-29T04:00:00Z","v":41083697,"vw":1.759911},{"c":1.49,"h":1.65,"l":1.47,"n":31108,"o":1.54,"t":"2025-09-02T04:00:00Z","v":32505581,"vw":1.53317},{"c":1.4,"h":1.52,"l":1.3799,"n":18252,"o":1.52,"t":"2025-09-03T04:00:00Z","v":21794571,"vw":1.429859},{"c":1.38,"h":1.42,"l":1.31,"n":14076,"o":1.4,"t":"2025-09-04T04:00:00Z","v":15371245,"vw":1.366836},{"c":1.46,"h":1.48,"l":1.38,"n":16721,"o":1.39,"t":"2025-09-05T04:00:00Z","v":19085106,"vw":1.43521},{"c":1.35,"h":1.46,"l":1.34,"n":15117,"o":1.44,"t":"2025-09-08T04:00:00Z","v":18941521,"vw":1.379921},{"c":1.45,"h":1.46,"l":1.33,"n":12983,"o":1.34,"t":"2025-09-09T04:00:00Z","v":16151239,"vw":1.402863},{"c":1.39,"h":1.47,"l":1.38,"n":11081,"o":1.44,"t":"2025-09-10T04:00:00Z","v":16177920,"vw":1.419041},{"c":1.39,"h":1.4451,"l":1.37,"n":11075,"o":1.381,"t":"2025-09-11T04:00:00Z","v":12268328,"vw":1.401717},{"c":1.37,"h":1.43,"l":1.36,"n":13479,"o":1.43,"t":"2025-09-12T04:00:00Z","v":14798084,"vw":1.389826},{"c":1.39,"h":1.41,"l":1.35,"n":12346,"o":1.37,"t":"2025-09-15T04:00:00Z","v":14086702,"vw":1.381174},{"c":1.45,"h":1.52,"l":1.37,"n":16537,"o":1.39,"t":"2025-09-16T04:00:00Z","v":18690177,"vw":1.444519},{"c":1.36,"h":1.4799,"l":1.35,"n":15797,"o":1.45,"t":"2025-09-17T04:00:00Z","v":17293574,"vw":1.403588},{"c":1.38,"h":1.45,"l":1.37,"n":13915,"o":1.38,"t":"2025-09-18T04:00:00Z","v":19729343,"vw":1.401276},{"c":1.37,"h":1.41,"l":1.34,"n":10011,"o":1.4,"t":"2025-09-19T04:00:00Z","v":9920480,"vw":1.371402},{"c":1.32,"h":1.37,"l":1.3,"n":15315,"o":1.36,"t":"2025-09-22T04:00:00Z","v":18903526,"vw":1.326217},{"c":1.31,"h":1.4,"l":1.2901,"n":14528,"o":1.32,"t":"2025-09-23T04:00:00Z","v":21952454,"vw":1.347094},{"c":1.42,"h":1.44,"l":1.32,"n":15667,"o":1.33,"t":"2025-09-24T04:00:00Z","v":25944253,"vw":1.397602},{"c":1.37,"h":1.41,"l":1.35,"n":10878,"o":1.39,"t":"2025-09-25T04:00:00Z","v":12097490,"vw":1.381643},{"c":1.34,"h":1.41,"l":1.32,"n":10474,"o":1.39,"t":"2025-09-26T04:00:00Z","v":10528925,"vw":1.355793},{"c":1.57,"h":1.63,"l":1.47,"n":85821,"o":1.5,"t":"2025-09-29T04:00:00Z","v":124824447,"vw":1.562983},{"c":1.46,"h":1.59,"l":1.41,"n":34108,"o":1.57,"t":"2025-09-30T04:00:00Z","v":37459547,"vw":1.464391},{"c":1.38,"h":1.44,"l":1.37,"n":22409,"o":1.432,"t":"2025-10-01T04:00:00Z","v":22244448,"vw":1.397483},{"c":1.36,"h":1.46,"l":1.34,"n":24586,"o":1.405,"t":"2025-10-02T04:00:00Z","v":25503186,"vw":1.373342},{"c":1.37,"h":1.41,"l":1.33,"n":16046,"o":1.375,"t":"2025-10-03T04:00:00Z","v":19082482,"vw":1.372443},{"c":1.39,"h":1.41,"l":1.34,"n":19346,"o":1.38,"t":"2025-10-06T04:00:00Z","v":16855779,"vw":1.379543},{"c":1.45,"h":1.52,"l":1.395,"n":29737,"o":1.395,"t":"2025-10-07T04:00:00Z","v":43272775,"vw":1.463064},{"c":1.53,"h":1.53,"l":1.42,"n":18334,"o":1.46,"t":"2025-10-08T04:00:00Z","v":22670687,"vw":1.465601},{"c":1.65,"h":1.75,"l":1.57,"n":37493,"o":1.61,"t":"2025-10-09T04:00:00Z","v":47664916,"vw":1.657832},{"c":1.37,"h":1.6,"l":1.37,"n":28500,"o":1.59,"t":"2025-10-10T04:00:00Z","v":31515422,"vw":1.459752},{"c":1.37,"h":1.4197,"l":1.32,"n":17262,"o":1.4,"t":"2025-10-13T04:00:00Z","v":18699050,"vw":1.349511},{"c":1.36,"h":1.39,"l":1.3,"n":15902,"o":1.34,"t":"2025-10-14T04:00:00Z","v":21235167,"vw":1.347605},{"c":1.46,"h":1.54,"l":1.34,"n":22640,"o":1.38,"t":"2025-10-15T04:00:00Z","v":35836291,"vw":1.42398},{"c":1.35,"h":1.5,"l":1.35,"n":16920,"o":1.47,"t":"2025-10-16T04:00:00Z","v":20873066,"vw":1.40484},{"c":1.31,"h":1.35,"l":1.28,"n":20601,"o":1.335,"t":"2025-10-17T04:00:00Z","v":23345030,"vw":1.306644},{"c":1.39,"h":1.42,"l":1.305,"n":14199,"o":1.33,"t":"2025-10-20T04:00:00Z","v":20052040,"vw":1.381844},{"c":1.37,"h":1.4,"l":1.36,"n":9606,"o":1.4,"t":"2025-10-21T04:00:00Z","v":9982470,"vw":1.37438},{"c":1.32,"h":1.365,"l":1.27,"n":13489,"o":1.36,"t":"2025-10-22T04:00:00Z","v":17114861,"vw":1.311801},{"c":1.32,"h":1.38,"l":1.305,"n":12319,"o":1.33,"t":"2025-10-23T04:00:00Z","v":17546946,"vw":1.335637},{"c":1.35,"h":1.38,"l":1.32,"n":12390,"o":1.34,"t":"2025-10-24T04:00:00Z","v":17985984,"vw":1.351308},{"c":1.32,"h":1.36,"l":1.3,"n":11543,"o":1.36,"t":"2025-10-27T04:00:00Z","v":13463907,"vw":1.323598},{"c":1.29,"h":1.33,"l":1.28,"n":12962,"o":1.33,"t":"2025-10-28T04:00:00Z","v":18513661,"vw":1.303761},{"c":1.25,"h":1.295,"l":1.24,"n":12113,"o":1.29,"t":"2025-10-29T04:00:00Z","v":14068665,"vw":1.263573},{"c":1.22,"h":1.26,"l":1.21,"n":13425,"o":1.24,"t":"2025-10-30T04:00:00Z","v":19821089,"vw":1.237818},{"c":1.24,"h":1.26,"l":1.21,"n":14171,"o":1.22,"t":"2025-10-31T04:00:00Z","v":20326865,"vw":1.236615},{"c":1.2,"h":1.25,"l":1.19,"n":13811,"o":1.24,"t":"2025-11-03T05:00:00Z","v":15707123,"vw":1.209273},{"c":1.13,"h":1.1799,"l":1.1,"n":18624,"o":1.165,"t":"2025-11-04T05:00:00Z","v":27786120,"vw":1.13874},{"c":1.14,"h":1.18,"l":1.135,"n":14071,"o":1.15,"t":"2025-11-05T05:00:00Z","v":16420855,"vw":1.156245},{"c":1.09,"h":1.16,"l":1.09,"n":15995,"o":1.15,"t":"2025-11-06T05:00:00Z","v":18892987,"vw":1.119842},{"c":1.17,"h":1.25,"l":1.11,"n":24746,"o":1.24,"t":"2025-11-07T05:00:00Z","v":29011494,"vw":1.160932},{"c":1.27,"h":1.29,"l":1.18,"n":18176,"o":1.2,"t":"2025-11-10T05:00:00Z","v":25953908,"vw":1.246823},{"c":1.2,"h":1.26,"l":1.19,"n":16724,"o":1.26,"t":"2025-11-11T05:00:00Z","v":22652818,"vw":1.21679},{"c":1.19,"h":1.248,"l":1.17,"n":16136,"o":1.21,"t":"2025-11-12T05:00:00Z","v":20910095,"vw":1.195033},{"c":1.1,"h":1.17,"l":1.08,"n":19674,"o":1.15,"t":"2025-11-13T05:00:00Z","v":24072815,"vw":1.121375},{"c":1.07,"h":1.12,"l":1.06,"n":15908,"o":1.08,"t":"2025-11-14T05:00:00Z","v":21750190,"vw":1.087732},{"c":1.05,"h":1.11,"l":1.03,"n":16724,"o":1.08,"t":"2025-11-17T05:00:00Z","v":20730696,"vw":1.072493},{"c":1.07,"h":1.09,"l":1.0369,"n":17347,"o":1.04,"t":"2025-11-18T05:00:00Z","v":21304205,"vw":1.062466},{"c":1.05,"h":1.09,"l":1.04,"n":17350,"o":1.09,"t":"2025-11-19T05:00:00Z","v":22233572,"vw":1.055447},{"c":1.01,"h":1.11,"l":1.01,"n":21585,"o":1.08,"t":"2025-11-20T05:00:00Z","v":29640231,"vw":1.056301},{"c":1.11,"h":1.12,"l":0.996,"n":21351,"o":1,"t":"2025-11-21T05:00:00Z","v":33281066,"vw":1.05031},{"c":1.14,"h":1.19,"l":1.09,"n":16789,"o":1.11,"t":"2025-11-24T05:00:00Z","v":24321708,"vw":1.142293},{"c":1.19,"h":1.2,"l":1.12,"n":13072,"o":1.15,"t":"2025-11-25T05:00:00Z","v":18307633,"vw":1.154951},{"c":1.21,"h":1.24,"l":1.17,"n":12355,"o":1.185,"t":"2025-11-26T05:00:00Z","v":17639313,"vw":1.196677},{"c":1.17,"h":1.2,"l":1.16,"n":6791,"o":1.19,"t":"2025-11-28T05:00:00Z","v":7943983,"vw":1.177801},{"c":1.13,"h":1.17,"l":1.12,"n":13067,"o":1.14,"t":"2025-12-01T05:00:00Z","v":16169921,"vw":1.142265},{"c":1.11,"h":1.2,"l":1.11,"n":13164,"o":1.13,"t":"2025-12-02T05:00:00Z","v":19542775,"vw":1.151321},{"c":1.16,"h":1.21,"l":1.1,"n":13075,"o":1.11,"t":"2025-12-03T05:00:00Z","v":20624331,"vw":1.147578},{"c":1.21,"h":1.23,"l":1.16,"n":14913,"o":1.16,"t":"2025-12-04T05:00:00Z","v":19194778,"vw":1.204797},{"c":1.15,"h":1.22,"l":1.15,"n":16200,"o":1.19,"t":"2025-12-05T05:00:00Z","v":24551135,"vw":1.1846},{"c":1.09,"h":1.1774,"l":1.09,"n":12874,"o":1.15,"t":"2025-12-08T05:00:00Z","v":13997694,"vw":1.112687},{"c":1.13,"h":1.16,"l":1.09,"n":14642,"o":1.11,"t":"2025-12-09T05:00:00Z","v":18148194,"vw":1.12935},{"c":1.15,"h":1.18,"l":1.11,"n":14706,"o":1.13,"t":"2025-12-10T05:00:00Z","v":19262556,"vw":1.148738},{"c":1.13,"h":1.16,"l":1.12,"n":21676,"o":1.13,"t":"2025-12-11T05:00:00Z","v":20621861,"vw":1.139409},{"c":1.74,"h":1.79,"l":1.33,"n":140986,"o":1.385,"t":"2025-12-12T05:00:00Z","v":165583307,"vw":1.577306},{"c":1.66,"h":1.88,"l":1.63,"n":119872,"o":1.87,"t":"2025-12-15T05:00:00Z","v":104787569,"vw":1.727495},{"c":1.83,"h":1.93,"l":1.54,"n":101462,"o":1.56,"t":"2025-12-16T05:00:00Z","v":134315299,"vw":1.854474},{"c":1.92,"h":2.28,"l":1.88,"n":106237,"o":2,"t":"2025-12-17T05:00:00Z","v":104074195,"vw":2.034489},{"c":1.69,"h":2.38,"l":1.54,"n":222506,"o":2.1,"t":"2025-12-18T05:00:00Z","v":219840058,"vw":2.072598},{"c":1.48,"h":1.85,"l":1.47,"n":62987,"o":1.79,"t":"2025-12-19T05:00:00Z","v":64499413,"vw":1.593534},{"c":1.32,"h":1.48,"l":1.32,"n":41615,"o":1.46,"t":"2025-12-22T05:00:00Z","v":40766363,"vw":1.376426},{"c":1.4,"h":1.45,"l":1.26,"n":31522,"o":1.33,"t":"2025-12-23T05:00:00Z","v":36537273,"vw":1.350408},{"c":1.31,"h":1.405,"l":1.26,"n":15402,"o":1.4,"t":"2025-12-24T05:00:00Z","v":16852309,"vw":1.307995},{"c":1.19,"h":1.3,"l":1.19,"n":16896,"o":1.3,"t":"2025-12-26T05:00:00Z","v":17698565,"vw":1.232099},{"c":1.21,"h":1.3,"l":1.18,"n":25165,"o":1.22,"t":"2025-12-29T05:00:00Z","v":25523937,"vw":1.21361},{"c":1.16,"h":1.22,"l":1.15,"n":20154,"o":1.2,"t":"2025-12-30T05:00:00Z","v":21930576,"vw":1.187801},{"c":1.14,"h":1.19,"l":1.12,"n":16541,"o":1.16,"t":"2025-12-31T05:00:00Z","v":24537788,"vw":1.154896},{"c":1.19,"h":1.21,"l":1.15,"n":16190,"o":1.18,"t":"2026-01-02T05:00:00Z","v":19869251,"vw":1.181997},{"c":1.19,"h":1.23,"l":1.15,"n":18259,"o":1.22,"t":"2026-01-05T05:00:00Z","v":20977606,"vw":1.182029},{"c":1.18,"h":1.2,"l":1.14,"n":17906,"o":1.19,"t":"2026-01-06T05:00:00Z","v":16677869,"vw":1.166599},{"c":1.19,"h":1.23,"l":1.18,"n":13680,"o":1.18,"t":"2026-01-07T05:00:00Z","v":12687965,"vw":1.205583},{"c":1.29,"h":1.3,"l":1.18,"n":23682,"o":1.19,"t":"2026-01-08T05:00:00Z","v":22804406,"vw":1.262167},{"c":1.23,"h":1.33,"l":1.23,"n":19334,"o":1.33,"t":"2026-01-09T05:00:00Z","v":24752006,"vw":1.266795},{"c":1.23,"h":1.28,"l":1.18,"n":14485,"o":1.21,"t":"2026-01-12T05:00:00Z","v":20326225,"vw":1.230406},{"c":1.25,"h":1.26,"l":1.21,"n":12760,"o":1.24,"t":"2026-01-13T05:00:00Z","v":10111618,"vw":1.232356},{"c":1.22,"h":1.28,"l":1.2,"n":16397,"o":1.25,"t":"2026-01-14T05:00:00Z","v":20774782,"vw":1.225119},{"c":1.22,"h":1.25,"l":1.21,"n":17281,"o":1.22,"t":"2026-01-15T05:00:00Z","v":15050018,"vw":1.23085},{"c":1.19,"h":1.225,"l":1.18,"n":14920,"o":1.22,"t":"2026-01-16T05:00:00Z","v":14622359,"vw":1.191834},{"c":1.15,"h":1.17,"l":1.12,"n":17372,"o":1.16,"t":"2026-01-20T05:00:00Z","v":17961107,"vw":1.148433},{"c":1.14,"h":1.18,"l":1.13,"n":13946,"o":1.155,"t":"2026-01-21T05:00:00Z","v":12126862,"vw":1.151902},{"c":1.17,"h":1.19,"l":1.141,"n":14017,"o":1.16,"t":"2026-01-22T05:00:00Z","v":11010195,"vw":1.175505},{"c":1.19,"h":1.2,"l":1.16,"n":13295,"o":1.17,"t":"2026-01-23T05:00:00Z","v":8358834,"vw":1.176097},{"c":1.19,"h":1.2,"l":1.17,"n":9524,"o":1.19,"t":"2026-01-26T05:00:00Z","v":6993668,"vw":1.18099},{"c":1.17,"h":1.19,"l":1.16,"n":9618,"o":1.19,"t":"2026-01-27T05:00:00Z","v":7432121,"vw":1.170585},{"c":1.14,"h":1.19,"l":1.13,"n":14936,"o":1.17,"t":"2026-01-28T05:00:00Z","v":14055014,"vw":1.154503},{"c":1.11,"h":1.15,"l":1.1,"n":14926,"o":1.13,"t":"2026-01-29T05:00:00Z","v":14116815,"vw":1.115431},{"c":1.09,"h":1.12,"l":1.09,"n":14059,"o":1.11,"t":"2026-01-30T05:00:00Z","v":11052847,"vw":1.100803},{"c":1.09,"h":1.11,"l":1.08,"n":13115,"o":1.1,"t":"2026-02-02T05:00:00Z","v":12128296,"vw":1.093598},{"c":1.17,"h":1.19,"l":1.1,"n":12824,"o":1.11,"t":"2026-02-03T05:00:00Z","v":13673157,"vw":1.147619},{"c":1.16,"h":1.22,"l":1.13,"n":14867,"o":1.17,"t":"2026-02-04T05:00:00Z","v":15850869,"vw":1.164678},{"c":1.08,"h":1.1587,"l":1.08,"n":18129,"o":1.15,"t":"2026-02-05T05:00:00Z","v":19896310,"vw":1.114972},{"c":1.1,"h":1.14,"l":1.08,"n":16944,"o":1.09,"t":"2026-02-06T05:00:00Z","v":11194177,"vw":1.109703},{"c":1.09,"h":1.12,"l":1.09,"n":12450,"o":1.1,"t":"2026-02-09T05:00:00Z","v":9683072,"vw":1.098789},{"c":1.09,"h":1.15,"l":1.09,"n":12420,"o":1.1,"t":"2026-02-10T05:00:00Z","v":11602752,"vw":1.118104},{"c":1.07,"h":1.11,"l":1.05,"n":12986,"o":1.1,"t":"2026-02-11T05:00:00Z","v":13625139,"vw":1.066706},{"c":1.03,"h":1.08,"l":1.02,"n":13268,"o":1.08,"t":"2026-02-12T05:00:00Z","v":11291529,"vw":1.042084},{"c":1.08,"h":1.11,"l":1.04,"n":12113,"o":1.04,"t":"2026-02-13T05:00:00Z","v":9266696,"vw":1.087169},{"c":1.09,"h":1.14,"l":1.07,"n":12764,"o":1.08,"t":"2026-02-17T05:00:00Z","v":8277574,"vw":1.104231},{"c":1.15,"h":1.19,"l":1.11,"n":14758,"o":1.11,"t":"2026-02-18T05:00:00Z","v":9829350,"vw":1.163323},{"c":1.17,"h":1.2,"l":1.14,"n":16425,"o":1.15,"t":"2026-02-19T05:00:00Z","v":13774329,"vw":1.168975},{"c":1.19,"h":1.22,"l":1.17,"n":18653,"o":1.17,"t":"2026-02-20T05:00:00Z","v":13961141,"vw":1.194663},{"c":1.15,"h":1.19,"l":1.14,"n":9480,"o":1.18,"t":"2026-02-23T05:00:00Z","v":9082759,"vw":1.153695},{"c":1.17,"h":1.2,"l":1.14,"n":10035,"o":1.15,"t":"2026-02-24T05:00:00Z","v":7766214,"vw":1.173322},{"c":1.17,"h":1.2,"l":1.165,"n":8681,"o":1.17,"t":"2026-02-25T05:00:00Z","v":5857416,"vw":1.177389},{"c":1.14,"h":1.17,"l":1.12,"n":9317,"o":1.16,"t":"2026-02-26T05:00:00Z","v":7023558,"vw":1.138913},{"c":1.12,"h":1.13,"l":1.12,"n":6212,"o":1.12,"t":"2026-02-27T05:00:00Z","v":4380630,"vw":1.125849},{"c":1.07,"h":1.09,"l":1.05,"n":12529,"o":1.09,"t":"2026-03-02T05:00:00Z","v":8566238,"vw":1.079058},{"c":1.06,"h":1.08,"l":1.04,"n":10613,"o":1.06,"t":"2026-03-03T05:00:00Z","v":7189013,"vw":1.058728},{"c":1.08,"h":1.12,"l":1.06,"n":9001,"o":1.06,"t":"2026-03-04T05:00:00Z","v":6765193,"vw":1.098805},{"c":1.04,"h":1.09,"l":1.03,"n":11905,"o":1.08,"t":"2026-03-05T05:00:00Z","v":11780199,"vw":1.046442},{"c":1.07,"h":1.08,"l":1.03,"n":8865,"o":1.03,"t":"2026-03-06T05:00:00Z","v":5733854,"vw":1.057114},{"c":1.07,"h":1.08,"l":1.03,"n":10399,"o":1.05,"t":"2026-03-09T04:00:00Z","v":10368526,"vw":1.048229},{"c":1.06,"h":1.1,"l":1.05,"n":6807,"o":1.08,"t":"2026-03-10T04:00:00Z","v":5178484,"vw":1.064454},{"c":1.07,"h":1.0887,"l":1.05,"n":7585,"o":1.06,"t":"2026-03-11T04:00:00Z","v":6462212,"vw":1.0674},{"c":1.04,"h":1.08,"l":1.03,"n":5989,"o":1.07,"t":"2026-03-12T04:00:00Z","v":5108940,"vw":1.049902},{"c":1.02,"h":1.08,"l":1.02,"n":7785,"o":1.05,"t":"2026-03-13T04:00:00Z","v":7466976,"vw":1.042506},{"c":1.02,"h":1.05,"l":1.01,"n":8791,"o":1.03,"t":"2026-03-16T04:00:00Z","v":8792005,"vw":1.03406},{"c":1.07,"h":1.0999,"l":1.03,"n":6926,"o":1.03,"t":"2026-03-17T04:00:00Z","v":6799056,"vw":1.065745},{"c":1.02,"h":1.07,"l":1.02,"n":9870,"o":1.06,"t":"2026-03-18T04:00:00Z","v":10518180,"vw":1.03499},{"c":1.01,"h":1.02,"l":1,"n":15239,"o":1.015,"t":"2026-03-19T04:00:00Z","v":10834322,"vw":1.008512},{"c":0.9448,"h":1.03,"l":0.9232,"n":18384,"o":1.02,"t":"2026-03-20T04:00:00Z","v":14126635,"vw":0.961823},{"c":0.9665,"h":0.9775,"l":0.8901,"n":12048,"o":0.95,"t":"2026-03-23T04:00:00Z","v":7879472,"vw":0.940159},{"c":0.9587,"h":0.97,"l":0.92,"n":7207,"o":0.9686,"t":"2026-03-24T04:00:00Z","v":4653668,"vw":0.946417},{"c":0.9731,"h":1.02,"l":0.94,"n":6963,"o":0.9601,"t":"2026-03-25T04:00:00Z","v":3830680,"vw":0.984803},{"c":0.9202,"h":1,"l":0.9202,"n":6380,"o":0.973,"t":"2026-03-26T04:00:00Z","v":4275414,"vw":0.948636},{"c":0.8934,"h":0.944,"l":0.88,"n":11740,"o":0.942,"t":"2026-03-27T04:00:00Z","v":4860270,"vw":0.904367},{"c":0.8567,"h":0.9064,"l":0.8435,"n":12307,"o":0.8999,"t":"2026-03-30T04:00:00Z","v":6136662,"vw":0.861533},{"c":0.9492,"h":0.9492,"l":0.8789,"n":6380,"o":0.8796,"t":"2026-03-31T04:00:00Z","v":3488341,"vw":0.916392},{"c":0.9744,"h":1,"l":0.9501,"n":8544,"o":0.98,"t":"2026-04-01T04:00:00Z","v":3977092,"vw":0.976309},{"c":1,"h":1.02,"l":0.9303,"n":7663,"o":0.9424,"t":"2026-04-02T04:00:00Z","v":6866687,"vw":0.997851},{"c":1.02,"h":1.0399,"l":0.9855,"n":9357,"o":1.01,"t":"2026-04-06T04:00:00Z","v":7120459,"vw":1.008125},{"c":0.9921,"h":1.01,"l":0.9772,"n":6216,"o":0.9949,"t":"2026-04-07T04:00:00Z","v":3556943,"vw":0.989386},{"c":1.04,"h":1.06,"l":1,"n":14788,"o":1.04,"t":"2026-04-08T04:00:00Z","v":17880633,"vw":1.022658},{"c":1.09,"h":1.1,"l":1.02,"n":16306,"o":1.02,"t":"2026-04-09T04:00:00Z","v":16183505,"vw":1.07194},{"c":1.05,"h":1.1199,"l":1.05,"n":10831,"o":1.09,"t":"2026-04-10T04:00:00Z","v":11004333,"vw":1.065704},{"c":1.08,"h":1.11,"l":1.02,"n":10194,"o":1.04,"t":"2026-04-13T04:00:00Z","v":10401697,"vw":1.059468},{"c":1.09,"h":1.12,"l":1.07,"n":10740,"o":1.09,"t":"2026-04-14T04:00:00Z","v":11360206,"vw":1.094648},{"c":1.15,"h":1.18,"l":1.08,"n":13715,"o":1.08,"t":"2026-04-15T04:00:00Z","v":11047661,"vw":1.14158},{"c":1.15,"h":1.17,"l":1.12,"n":8199,"o":1.15,"t":"2026-04-16T04:00:00Z","v":8080910,"vw":1.149835},{"c":1.14,"h":1.2099,"l":1.14,"n":8320,"o":1.16,"t":"2026-04-17T04:00:00Z","v":9525449,"vw":1.173986},{"c":1.2,"h":1.22,"l":1.14,"n":12404,"o":1.14,"t":"2026-04-20T04:00:00Z","v":14889874,"vw":1.198604},{"c":1.14,"h":1.205,"l":1.14,"n":12361,"o":1.2,"t":"2026-04-21T04:00:00Z","v":11898007,"vw":1.163239},{"c":1.38,"h":1.47,"l":1.15,"n":59084,"o":1.15,"t":"2026-04-22T04:00:00Z","v":60337941,"vw":1.348012},{"c":1.22,"h":1.51,"l":1.19,"n":58038,"o":1.51,"t":"2026-04-23T04:00:00Z","v":58261775,"vw":1.336914},{"c":1.185,"h":1.23,"l":1.14,"n":17934,"o":1.23,"t":"2026-04-24T04:00:00Z","v":18662239,"vw":1.182607},{"c":1.2,"h":1.21,"l":1.15,"n":13515,"o":1.19,"t":"2026-04-27T04:00:00Z","v":13700584,"vw":1.182582},{"c":1.15,"h":1.19,"l":1.15,"n":9047,"o":1.18,"t":"2026-04-28T04:00:00Z","v":10474392,"vw":1.170366},{"c":1.09,"h":1.1599,"l":1.08,"n":11129,"o":1.15,"t":"2026-04-29T04:00:00Z","v":13463854,"vw":1.103026},{"c":1.11,"h":1.14,"l":1.1,"n":7971,"o":1.1,"t":"2026-04-30T04:00:00Z","v":6703077,"vw":1.121435},{"c":1.13,"h":1.15,"l":1.11,"n":8606,"o":1.12,"t":"2026-05-01T04:00:00Z","v":6104788,"vw":1.12849},{"c":1.1,"h":1.15,"l":1.09,"n":8111,"o":1.12,"t":"2026-05-04T04:00:00Z","v":5647960,"vw":1.118976},{"c":1.08,"h":1.13,"l":1.08,"n":7875,"o":1.12,"t":"2026-05-05T04:00:00Z","v":6949821,"vw":1.103999},{"c":1.15,"h":1.16,"l":1.095,"n":8570,"o":1.095,"t":"2026-05-06T04:00:00Z","v":6416725,"vw":1.139277},{"c":1.13,"h":1.1601,"l":1.125,"n":7162,"o":1.15,"t":"2026-05-07T04:00:00Z","v":5534428,"vw":1.140723},{"c":1.11,"h":1.14,"l":1.11,"n":9094,"o":1.13,"t":"2026-05-08T04:00:00Z","v":4533690,"vw":1.126578},{"c":1.12,"h":1.16,"l":1.11,"n":8707,"o":1.11,"t":"2026-05-11T04:00:00Z","v":6414418,"vw":1.137758},{"c":1.09,"h":1.13,"l":1.09,"n":10019,"o":1.12,"t":"2026-05-12T04:00:00Z","v":6839014,"vw":1.107213},{"c":1.09,"h":1.12,"l":1.08,"n":8679,"o":1.1,"t":"2026-05-13T04:00:00Z","v":4244268,"vw":1.10048},{"c":1.07,"h":1.1,"l":1.06,"n":7615,"o":1.095,"t":"2026-05-14T04:00:00Z","v":6776455,"vw":1.076722},{"c":1.04,"h":1.075,"l":1.02,"n":10594,"o":1.06,"t":"2026-05-15T04:00:00Z","v":10777271,"vw":1.040732},{"c":0.9823,"h":1.05,"l":0.97,"n":12175,"o":1.03,"t":"2026-05-18T04:00:00Z","v":11356633,"vw":0.990537},{"c":0.9898,"h":1.01,"l":0.956,"n":7134,"o":0.9823,"t":"2026-05-19T04:00:00Z","v":5953357,"vw":0.9718},{"c":1.03,"h":1.05,"l":0.9901,"n":7503,"o":1.005,"t":"2026-05-20T04:00:00Z","v":8991487,"vw":1.033036},{"c":1.07,"h":1.09,"l":1.02,"n":7213,"o":1.03,"t":"2026-05-21T04:00:00Z","v":11181393,"vw":1.059978},{"c":1.04,"h":1.085,"l":1.04,"n":4751,"o":1.08,"t":"2026-05-22T04:00:00Z","v":3890186,"vw":1.054045},{"c":1.05,"h":1.08,"l":1.04,"n":7663,"o":1.04,"t":"2026-05-26T04:00:00Z","v":8522885,"vw":1.053381},{"c":1.07,"h":1.1,"l":1.04,"n":7592,"o":1.04,"t":"2026-05-27T04:00:00Z","v":7956635,"vw":1.08296},{"c":1.12,"h":1.14,"l":1.06,"n":7830,"o":1.06,"t":"2026-05-28T04:00:00Z","v":8391236,"vw":1.117552},{"c":1.09,"h":1.125,"l":1.07,"n":7636,"o":1.1217,"t":"2026-05-29T04:00:00Z","v":7766614,"vw":1.094744},{"c":1.08,"h":1.1,"l":1.05,"n":5631,"o":1.07,"t":"2026-06-01T04:00:00Z","v":5176591,"vw":1.084657},{"c":1.06,"h":1.08,"l":1.06,"n":4890,"o":1.07,"t":"2026-06-02T04:00:00Z","v":6385536,"vw":1.069561},{"c":1.04,"h":1.06,"l":1.02,"n":7400,"o":1.06,"t":"2026-06-03T04:00:00Z","v":5935726,"vw":1.037714},{"c":1.04,"h":1.08,"l":1.03,"n":8074,"o":1.035,"t":"2026-06-04T04:00:00Z","v":4670802,"vw":1.052445},{"c":1.03,"h":1.1,"l":1,"n":14391,"o":1.08,"t":"2026-06-05T04:00:00Z","v":13451135,"vw":1.033962},{"c":1.02,"h":1.05,"l":1.02,"n":10835,"o":1.04,"t":"2026-06-08T04:00:00Z","v":7866404,"vw":1.036798},{"c":1.02,"h":1.09,"l":1,"n":8032,"o":1.03,"t":"2026-06-09T04:00:00Z","v":7841727,"vw":1.036741},{"c":1.01,"h":1.06,"l":1.01,"n":7693,"o":1.02,"t":"2026-06-10T04:00:00Z","v":3561968,"vw":1.028401},{"c":1.01,"h":1.02,"l":0.9726,"n":8239,"o":1.01,"t":"2026-06-11T04:00:00Z","v":8731125,"vw":0.994828},{"c":1,"h":1.03,"l":0.9957,"n":7854,"o":1.02,"t":"2026-06-12T04:00:00Z","v":6415839,"vw":1.009478},{"c":0.9829,"h":1.04,"l":0.961,"n":16218,"o":0.9949,"t":"2026-06-15T04:00:00Z","v":14433889,"vw":0.991265},{"c":0.958,"h":1,"l":0.9402,"n":10978,"o":0.987,"t":"2026-06-16T04:00:00Z","v":9288950,"vw":0.951847},{"c":0.9437,"h":0.985,"l":0.9403,"n":6406,"o":0.9629,"t":"2026-06-17T04:00:00Z","v":4617814,"vw":0.961208},{"c":0.9672,"h":0.972301,"l":0.9401,"n":4514,"o":0.95,"t":"2026-06-18T04:00:00Z","v":2641435,"vw":0.956018},{"c":0.9571,"h":0.9999,"l":0.95,"n":7974,"o":0.96,"t":"2026-06-22T04:00:00Z","v":3934082,"vw":0.969856},{"c":0.9462,"h":0.9734,"l":0.94,"n":5451,"o":0.94,"t":"2026-06-23T04:00:00Z","v":2916656,"vw":0.953201},{"c":0.9217,"h":0.9513,"l":0.915,"n":7224,"o":0.9417,"t":"2026-06-24T04:00:00Z","v":3486013,"vw":0.930434},{"c":0.9131,"h":0.932,"l":0.913,"n":6111,"o":0.932,"t":"2026-06-25T04:00:00Z","v":2736747,"vw":0.919585},{"c":0.9459,"h":0.948,"l":0.9121,"n":8005,"o":0.919,"t":"2026-06-26T04:00:00Z","v":5059753,"vw":0.931098},{"c":0.9942,"h":1.01,"l":0.95,"n":8985,"o":0.9502,"t":"2026-06-29T04:00:00Z","v":6000134,"vw":0.98413},{"c":0.95,"h":1.02,"l":0.95,"n":11072,"o":1.02,"t":"2026-06-30T04:00:00Z","v":5610878,"vw":0.982653},{"c":0.9487,"h":1,"l":0.9401,"n":9848,"o":0.961,"t":"2026-07-01T04:00:00Z","v":3675886,"vw":0.977129},{"c":1,"h":1.06,"l":0.958,"n":10661,"o":0.9581,"t":"2026-07-02T04:00:00Z","v":16347469,"vw":1.018848},{"c":0.96,"h":1.03,"l":0.96,"n":11654,"o":0.9915,"t":"2026-07-06T04:00:00Z","v":5905162,"vw":0.982112},{"c":0.95,"h":0.978,"l":0.95,"n":7574,"o":0.96,"t":"2026-07-07T04:00:00Z","v":2090301,"vw":0.96316},{"c":0.9651,"h":0.97,"l":0.945,"n":6443,"o":0.9476,"t":"2026-07-08T04:00:00Z","v":2461076,"vw":0.956778},{"c":0.9739,"h":0.99,"l":0.96,"n":9423,"o":0.96,"t":"2026-07-09T04:00:00Z","v":2424627,"vw":0.983046},{"c":0.9712,"h":0.9895,"l":0.9619,"n":4396,"o":0.9805,"t":"2026-07-10T04:00:00Z","v":1082713,"vw":0.972175},{"c":0.96,"h":0.9799,"l":0.96,"n":4478,"o":0.968,"t":"2026-07-13T04:00:00Z","v":1616775,"vw":0.965483},{"c":0.9587,"h":0.9737,"l":0.95,"n":5404,"o":0.95,"t":"2026-07-14T04:00:00Z","v":1569081,"vw":0.95896},{"c":0.953,"h":0.98,"l":0.9521,"n":6031,"o":0.9594,"t":"2026-07-15T04:00:00Z","v":1738224,"vw":0.964904},{"c":0.9272,"h":0.97,"l":0.9225,"n":7910,"o":0.9529,"t":"2026-07-16T04:00:00Z","v":2807408,"vw":0.94316},{"c":0.9399,"h":0.9529,"l":0.9179,"n":5966,"o":0.93,"t":"2026-07-17T04:00:00Z","v":2037524,"vw":0.928307},{"c":0.9339,"h":0.9433,"l":0.9157,"n":7944,"o":0.9252,"t":"2026-07-20T04:00:00Z","v":1713749,"vw":0.929143},{"c":0.9352,"h":0.95,"l":0.9232,"n":6806,"o":0.9236,"t":"2026-07-21T04:00:00Z","v":1826621,"vw":0.941355},{"c":0.9102,"h":0.9435,"l":0.9102,"n":6340,"o":0.9254,"t":"2026-07-22T04:00:00Z","v":1968540,"vw":0.925132},{"c":0.9051,"h":0.9188,"l":0.8696,"n":6851,"o":0.9126,"t":"2026-07-23T04:00:00Z","v":3389467,"vw":0.896067},{"c":0.8886,"h":0.9049,"l":0.8834,"n":6170,"o":0.9043,"t":"2026-07-24T04:00:00Z","v":1605667,"vw":0.890222},{"c":0.9243,"h":0.947,"l":0.8968,"n":6419,"o":0.9,"t":"2026-07-27T04:00:00Z","v":2098862,"vw":0.92423},{"c":0.8942,"h":0.9306,"l":0.889,"n":6347,"o":0.9243,"t":"2026-07-28T04:00:00Z","v":2779330,"vw":0.906727},{"c":0.8895,"h":0.9,"l":0.8632,"n":7050,"o":0.895,"t":"2026-07-29T04:00:00Z","v":3154303,"vw":0.877537},{"c":0.918,"h":0.918,"l":0.87,"n":5418,"o":0.8798,"t":"2026-07-30T04:00:00Z","v":2440566,"vw":0.898932},{"c":0.9173,"h":0.92,"l":0.8874,"n":6488,"o":0.9106,"t":"2026-07-31T04:00:00Z","v":2040224,"vw":0.907826},{"c":0.9577,"h":0.9595,"l":0.9255,"n":11028,"o":0.93,"t":"2026-08-03T04:00:00Z","v":3015466,"vw":0.948858},{"c":0.9313,"h":0.9598,"l":0.93,"n":10582,"o":0.95,"t":"2026-08-04T04:00:00Z","v":2081818,"vw":0.936186},{"c":0.9317,"h":0.9442,"l":0.915,"n":7704,"o":0.94,"t":"2026-08-05T04:00:00Z","v":1615804,"vw":0.926834},{"c":0.9322,"h":0.95,"l":0.9214,"n":6579,"o":0.933,"t":"2026-08-06T04:00:00Z","v":1740149,"vw":0.941141},{"c":0.9701,"h":1.02,"l":0.97,"n":11844,"o":0.99,"t":"2026-08-07T04:00:00Z","v":5197555,"vw":0.987689},{"c":0.9521,"h":1.01,"l":0.9405,"n":10331,"o":0.9799,"t":"2026-08-10T04:00:00Z","v":2860194,"vw":0.960189},{"c":1,"h":1.02,"l":0.96,"n":15258,"o":0.96,"t":"2026-08-11T04:00:00Z","v":5161919,"vw":1.001137},{"c":1.025,"h":1.05,"l":0.9906,"n":13822,"o":1,"t":"2026-08-12T04:00:00Z","v":7780424,"vw":1.027484},{"c":1.01,"h":1.05,"l":1,"n":6292,"o":1.03,"t":"2026-08-13T04:00:00Z","v":4488823,"vw":1.01936},{"c":1.02,"h":1.02,"l":0.9941,"n":8821,"o":1.01,"t":"2026-08-14T04:00:00Z","v":2280495,"vw":1.003338},{"c":1,"h":1.035,"l":0.9942,"n":8325,"o":1,"t":"2026-08-17T04:00:00Z","v":4860985,"vw":1.010044},{"c":0.9897,"h":1.02,"l":0.9873,"n":6575,"o":0.9949,"t":"2026-08-18T04:00:00Z","v":3561355,"vw":0.998406},{"c":1.04,"h":1.05,"l":0.9885,"n":8544,"o":0.99,"t":"2026-08-19T04:00:00Z","v":7272030,"vw":1.021811},{"c":1.05,"h":1.06,"l":1.01,"n":9596,"o":1.04,"t":"2026-08-20T04:00:00Z","v":8997802,"vw":1.034735},{"c":1.05,"h":1.08,"l":1.05,"n":8476,"o":1.05,"t":"2026-08-21T04:00:00Z","v":5351666,"vw":1.066644},{"c":1.05,"h":1.075,"l":1.04,"n":6823,"o":1.05,"t":"2026-08-24T04:00:00Z","v":4098254,"vw":1.058725},{"c":1.07,"h":1.08,"l":1.045,"n":6688,"o":1.06,"t":"2026-08-25T04:00:00Z","v":3134844,"vw":1.063716},{"c":1.035,"h":1.07,"l":1.03,"n":5062,"o":1.06,"t":"2026-08-26T04:00:00Z","v":2645992,"vw":1.046332},{"c":1.01,"h":1.04,"l":1,"n":5827,"o":1.03,"t":"2026-08-27T04:00:00Z","v":3064046,"vw":1.017336},{"c":0.9995,"h":1.015,"l":0.98,"n":7227,"o":1.01,"t":"2026-08-28T04:00:00Z","v":3825114,"vw":0.993955},{"c":0.995,"h":1.01,"l":0.9841,"n":4302,"o":0.99375,"t":"2026-08-31T04:00:00Z","v":1847636,"vw":0.996074},{"c":0.9751,"h":0.9997,"l":0.9659,"n":5475,"o":0.9899,"t":"2026-09-01T04:00:00Z","v":2413204,"vw":0.978927},{"c":0.9681,"h":0.9936,"l":0.9643,"n":4895,"o":0.9775,"t":"2026-09-02T04:00:00Z","v":1887121,"vw":0.973653},{"c":0.9729,"h":0.99,"l":0.9608,"n":5475,"o":0.979,"t":"2026-09-03T04:00:00Z","v":1713142,"vw":0.973926},{"c":0.9727,"h":0.9793,"l":0.96,"n":5452,"o":0.9793,"t":"2026-09-04T04:00:00Z","v":1899631,"vw":0.969488},{"c":0.9655,"h":0.9976,"l":0.9569,"n":5331,"o":0.9711,"t":"2026-09-08T04:00:00Z","v":2221352,"vw":0.97133},{"c":0.9594,"h":0.9698,"l":0.9532,"n":6701,"o":0.9655,"t":"2026-09-09T04:00:00Z","v":2265604,"vw":0.962358},{"c":0.93,"h":0.9542,"l":0.922,"n":6307,"o":0.9487,"t":"2026-09-10T04:00:00Z","v":2990107,"vw":0.93478},{"c":0.9277,"h":0.95,"l":0.9157,"n":6274,"o":0.944,"t":"2026-09-11T04:00:00Z","v":2324101,"vw":0.922136},{"c":0.9384,"h":0.9545,"l":0.92,"n":5102,"o":0.9324,"t":"2026-09-14T04:00:00Z","v":2102829,"vw":0.93637},{"c":0.9201,"h":0.95,"l":0.9146,"n":6342,"o":0.945,"t":"2026-09-15T04:00:00Z","v":1574217,"vw":0.922909},{"c":0.9156,"h":0.9298,"l":0.9151,"n":5047,"o":0.92,"t":"2026-09-16T04:00:00Z","v":1329965,"vw":0.922273},{"c":0.9391,"h":0.94,"l":0.922,"n":5803,"o":0.9283,"t":"2026-09-17T04:00:00Z","v":1813425,"vw":0.935597},{"c":0.9344,"h":0.94,"l":0.9228,"n":4746,"o":0.9311,"t":"2026-09-18T04:00:00Z","v":1442840,"vw":0.931634},{"c":0.9238,"h":0.94,"l":0.9155,"n":6465,"o":0.9239,"t":"2026-09-21T04:00:00Z","v":2094334,"vw":0.923534},{"c":0.9672,"h":0.9799,"l":0.9207,"n":8516,"o":0.925,"t":"2026-09-22T04:00:00Z","v":5350587,"vw":0.96067},{"c":0.9354,"h":0.97,"l":0.9354,"n":6180,"o":0.966,"t":"2026-09-23T04:00:00Z","v":2151504,"vw":0.953151},{"c":0.929,"h":0.9488,"l":0.9276,"n":5002,"o":0.935,"t":"2026-09-24T04:00:00Z","v":1505636,"vw":0.934596},{"c":0.9415,"h":0.9491,"l":0.9309,"n":5016,"o":0.9371,"t":"2026-09-25T04:00:00Z","v":1047460,"vw":0.939792},{"c":0.9254,"h":0.9498,"l":0.9251,"n":4962,"o":0.94,"t":"2026-09-28T04:00:00Z","v":1466194,"vw":0.930755},{"c":0.9251,"h":0.9353,"l":0.9249,"n":3474,"o":0.9275,"t":"2026-09-29T04:00:00Z","v":1122934,"vw":0.928094},{"c":0.8962,"h":0.9243,"l":0.883,"n":8808,"o":0.9201,"t":"2026-09-30T04:00:00Z","v":3974032,"vw":0.898979},{"c":0.8824,"h":0.9056,"l":0.8621,"n":7423,"o":0.9,"t":"2026-10-01T04:00:00Z","v":3151757,"vw":0.874187},{"c":0.8754,"h":0.9,"l":0.8667,"n":8185,"o":0.9,"t":"2026-10-02T04:00:00Z","v":2043794,"vw":0.879756},{"c":0.8845,"h":0.9,"l":0.8687,"n":5723,"o":0.885,"t":"2026-10-05T04:00:00Z","v":1724056,"vw":0.886031},{"c":0.8907,"h":0.8989,"l":0.8763,"n":5639,"o":0.8984,"t":"2026-10-06T04:00:00Z","v":1571536,"vw":0.886286},{"c":0.8765,"h":0.89,"l":0.864,"n":4739,"o":0.89,"t":"2026-10-07T04:00:00Z","v":1253150,"vw":0.877498},{"c":0.8468,"h":0.8788,"l":0.81,"n":9682,"o":0.8711,"t":"2026-10-08T04:00:00Z","v":4170951,"vw":0.838663},{"c":0.8271,"h":0.8599,"l":0.8206,"n":6121,"o":0.8561,"t":"2026-10-09T04:00:00Z","v":2372413,"vw":0.826736},{"c":0.7575,"h":0.8463,"l":0.743,"n":13236,"o":0.845,"t":"2026-10-12T04:00:00Z","v":5325871,"vw":0.770281},{"c":0.7625,"h":0.7848,"l":0.741,"n":9523,"o":0.762,"t":"2026-10-13T04:00:00Z","v":3670937,"vw":0.756911},{"c":0.7147,"h":0.7601,"l":0.71,"n":9834,"o":0.7565,"t":"2026-10-14T04:00:00Z","v":4535073,"vw":0.725229},{"c":0.7355,"h":0.7408,"l":0.6915,"n":5616,"o":0.7,"t":"2026-10-15T04:00:00Z","v":2953439,"vw":0.725382},{"c":0.713,"h":0.7564,"l":0.7017,"n":5085,"o":0.752,"t":"2026-10-16T04:00:00Z","v":2409331,"vw":0.727231},{"c":0.7157,"h":0.725,"l":0.701,"n":6287,"o":0.7248,"t":"2026-10-19T04:00:00Z","v":1676413,"vw":0.711446},{"c":0.72,"h":0.731,"l":0.71,"n":4037,"o":0.7166,"t":"2026-10-20T04:00:00Z","v":1561059,"vw":0.721916},{"c":0.672,"h":0.729,"l":0.6624,"n":10264,"o":0.7252,"t":"2026-10-21T04:00:00Z","v":4454704,"vw":0.683273},{"c":0.6653,"h":0.6944,"l":0.654,"n":5126,"o":0.67,"t":"2026-10-22T04:00:00Z","v":2170429,"vw":0.676768},{"c":0.6758,"h":0.6785,"l":0.65,"n":3721,"o":0.675,"t":"2026-10-23T04:00:00Z","v":1874828,"vw":0.663433}],"volatilityBars":[{"c":0.769,"h":0.78,"l":0.75,"n":20,"o":0.7601,"t":"2026-10-13T08:00:00Z","v":4019,"vw":0.761863},{"c":0.7515,"h":0.7516,"l":0.7501,"n":9,"o":0.7501,"t":"2026-10-13T08:15:00Z","v":5180,"vw":0.750213},{"c":0.759,"h":0.759,"l":0.759,"n":3,"o":0.759,"t":"2026-10-13T08:30:00Z","v":127,"vw":0.759},{"c":0.75,"h":0.751,"l":0.75,"n":11,"o":0.751,"t":"2026-10-13T08:45:00Z","v":3641,"vw":0.750589},{"c":0.75,"h":0.75,"l":0.75,"n":3,"o":0.75,"t":"2026-10-13T09:15:00Z","v":431,"vw":0.75},{"c":0.7499,"h":0.7499,"l":0.7499,"n":2,"o":0.7499,"t":"2026-10-13T09:30:00Z","v":151,"vw":0.7499},{"c":0.75,"h":0.75,"l":0.7456,"n":7,"o":0.75,"t":"2026-10-13T10:00:00Z","v":7050,"vw":0.748876},{"c":0.7499,"h":0.75,"l":0.7495,"n":6,"o":0.75,"t":"2026-10-13T10:30:00Z","v":700,"vw":0.749757},{"c":0.7499,"h":0.75,"l":0.7455,"n":12,"o":0.7495,"t":"2026-10-13T11:00:00Z","v":2192,"vw":0.749416},{"c":0.75,"h":0.75,"l":0.7456,"n":8,"o":0.748,"t":"2026-10-13T11:15:00Z","v":7052,"vw":0.746091},{"c":0.76,"h":0.76,"l":0.7495,"n":12,"o":0.75,"t":"2026-10-13T11:30:00Z","v":4803,"vw":0.753398},{"c":0.7586,"h":0.7586,"l":0.7586,"n":2,"o":0.7586,"t":"2026-10-13T11:45:00Z","v":1202,"vw":0.7586},{"c":0.76,"h":0.76,"l":0.7585,"n":16,"o":0.7596,"t":"2026-10-13T12:00:00Z","v":7555,"vw":0.759699},{"c":0.7815,"h":0.79,"l":0.7525,"n":89,"o":0.7525,"t":"2026-10-13T12:15:00Z","v":200626,"vw":0.761001},{"c":0.79,"h":0.79,"l":0.7815,"n":49,"o":0.7815,"t":"2026-10-13T12:30:00Z","v":20073,"vw":0.785887},{"c":0.78,"h":0.79,"l":0.7789,"n":45,"o":0.7852,"t":"2026-10-13T12:45:00Z","v":70233,"vw":0.781295},{"c":0.7788,"h":0.78,"l":0.7788,"n":20,"o":0.78,"t":"2026-10-13T13:00:00Z","v":27200,"vw":0.779734},{"c":0.7801,"h":0.7889,"l":0.7788,"n":33,"o":0.7799,"t":"2026-10-13T13:15:00Z","v":26083,"vw":0.781215},{"c":0.7687,"h":0.7848,"l":0.76,"n":961,"o":0.762,"t":"2026-10-13T13:30:00Z","v":396865,"vw":0.766454},{"c":0.7746,"h":0.7798,"l":0.7694,"n":355,"o":0.7698,"t":"2026-10-13T13:45:00Z","v":115770,"vw":0.773867},{"c":0.7698,"h":0.7741,"l":0.7651,"n":555,"o":0.7723,"t":"2026-10-13T14:00:00Z","v":143475,"vw":0.770112},{"c":0.7745,"h":0.7755,"l":0.764,"n":454,"o":0.768,"t":"2026-10-13T14:15:00Z","v":148749,"vw":0.767922},{"c":0.7758,"h":0.7758,"l":0.7701,"n":211,"o":0.7744,"t":"2026-10-13T14:30:00Z","v":35346,"vw":0.773175},{"c":0.7713,"h":0.7757,"l":0.77,"n":164,"o":0.7751,"t":"2026-10-13T14:45:00Z","v":50157,"vw":0.773506},{"c":0.763,"h":0.7713,"l":0.7625,"n":126,"o":0.77,"t":"2026-10-13T15:00:00Z","v":51561,"vw":0.766796},{"c":0.7624,"h":0.7637,"l":0.7624,"n":409,"o":0.7625,"t":"2026-10-13T15:15:00Z","v":107734,"vw":0.762555},{"c":0.7507,"h":0.7625,"l":0.7507,"n":455,"o":0.7625,"t":"2026-10-13T15:30:00Z","v":275217,"vw":0.757989},{"c":0.7412,"h":0.7508,"l":0.741,"n":759,"o":0.7507,"t":"2026-10-13T15:45:00Z","v":213701,"vw":0.744603},{"c":0.7454,"h":0.7472,"l":0.741,"n":587,"o":0.7412,"t":"2026-10-13T16:00:00Z","v":136090,"vw":0.743746},{"c":0.7478,"h":0.7482,"l":0.745,"n":113,"o":0.7454,"t":"2026-10-13T16:15:00Z","v":45723,"vw":0.747448},{"c":0.7523,"h":0.7562,"l":0.7474,"n":160,"o":0.7474,"t":"2026-10-13T16:30:00Z","v":73266,"vw":0.751516},{"c":0.7498,"h":0.7541,"l":0.7458,"n":110,"o":0.7503,"t":"2026-10-13T16:45:00Z","v":73842,"vw":0.750178},{"c":0.746,"h":0.7488,"l":0.746,"n":73,"o":0.747,"t":"2026-10-13T17:00:00Z","v":25560,"vw":0.747284},{"c":0.7499,"h":0.7499,"l":0.7458,"n":245,"o":0.746,"t":"2026-10-13T17:15:00Z","v":70900,"vw":0.746193},{"c":0.7465,"h":0.7497,"l":0.746,"n":106,"o":0.7497,"t":"2026-10-13T17:30:00Z","v":37286,"vw":0.746958},{"c":0.7461,"h":0.747,"l":0.746,"n":120,"o":0.7465,"t":"2026-10-13T17:45:00Z","v":43984,"vw":0.746519},{"c":0.7458,"h":0.7473,"l":0.7458,"n":257,"o":0.7461,"t":"2026-10-13T18:00:00Z","v":67208,"vw":0.746306},{"c":0.7452,"h":0.7459,"l":0.745,"n":134,"o":0.7458,"t":"2026-10-13T18:15:00Z","v":40695,"vw":0.745253},{"c":0.7426,"h":0.7455,"l":0.7421,"n":343,"o":0.7452,"t":"2026-10-13T18:30:00Z","v":130054,"vw":0.744415},{"c":0.7421,"h":0.7422,"l":0.742,"n":82,"o":0.7422,"t":"2026-10-13T18:45:00Z","v":34323,"vw":0.742044},{"c":0.7425,"h":0.7428,"l":0.742,"n":243,"o":0.742,"t":"2026-10-13T19:00:00Z","v":79387,"vw":0.742279},{"c":0.7455,"h":0.7457,"l":0.7422,"n":269,"o":0.7425,"t":"2026-10-13T19:15:00Z","v":70582,"vw":0.743403},{"c":0.7572,"h":0.7583,"l":0.7455,"n":490,"o":0.7455,"t":"2026-10-13T19:30:00Z","v":225910,"vw":0.753371},{"c":0.7628,"h":0.768,"l":0.7553,"n":1083,"o":0.7572,"t":"2026-10-13T19:45:00Z","v":461708,"vw":0.760373},{"c":0.7497,"h":0.765,"l":0.7497,"n":15,"o":0.7625,"t":"2026-10-13T20:00:00Z","v":93826,"vw":0.751666},{"c":0.7647,"h":0.765,"l":0.759,"n":9,"o":0.765,"t":"2026-10-13T20:15:00Z","v":1327,"vw":0.764485},{"c":0.7628,"h":0.765,"l":0.7628,"n":4,"o":0.7628,"t":"2026-10-13T20:30:00Z","v":5323,"vw":0.762841},{"c":0.7626,"h":0.7652,"l":0.7626,"n":3,"o":0.7626,"t":"2026-10-13T20:45:00Z","v":1595,"vw":0.763244},{"c":0.7759,"h":0.7759,"l":0.7759,"n":5,"o":0.7759,"t":"2026-10-13T21:00:00Z","v":500,"vw":0.7759},{"c":0.7625,"h":0.77,"l":0.7625,"n":7,"o":0.77,"t":"2026-10-13T21:15:00Z","v":1080,"vw":0.769126},{"c":0.7699,"h":0.7699,"l":0.7625,"n":3,"o":0.7625,"t":"2026-10-13T21:30:00Z","v":303,"vw":0.766693},{"c":0.7692,"h":0.77,"l":0.7692,"n":3,"o":0.77,"t":"2026-10-13T22:30:00Z","v":420,"vw":0.769695},{"c":0.7707,"h":0.7739,"l":0.7696,"n":6,"o":0.77,"t":"2026-10-13T22:45:00Z","v":7162,"vw":0.771747},{"c":0.775,"h":0.775,"l":0.771,"n":2,"o":0.771,"t":"2026-10-13T23:00:00Z","v":5500,"vw":0.771364},{"c":0.7626,"h":0.7726,"l":0.7625,"n":3,"o":0.7726,"t":"2026-10-13T23:15:00Z","v":6057,"vw":0.770844},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-14T09:15:00Z","v":129,"vw":0.77},{"c":0.7667,"h":0.7667,"l":0.7667,"n":1,"o":0.7667,"t":"2026-10-14T11:00:00Z","v":100,"vw":0.7667},{"c":0.7689,"h":0.7699,"l":0.7689,"n":5,"o":0.7699,"t":"2026-10-14T11:15:00Z","v":23274,"vw":0.769887},{"c":0.7636,"h":0.7636,"l":0.7625,"n":3,"o":0.7625,"t":"2026-10-14T11:30:00Z","v":312,"vw":0.762864},{"c":0.7699,"h":0.7699,"l":0.7699,"n":1,"o":0.7699,"t":"2026-10-14T11:45:00Z","v":130,"vw":0.7699},{"c":0.7701,"h":0.7701,"l":0.7699,"n":4,"o":0.77,"t":"2026-10-14T12:00:00Z","v":876,"vw":0.770038},{"c":0.768,"h":0.768,"l":0.768,"n":1,"o":0.768,"t":"2026-10-14T12:15:00Z","v":100,"vw":0.768},{"c":0.7702,"h":0.7702,"l":0.768,"n":3,"o":0.768,"t":"2026-10-14T12:30:00Z","v":235,"vw":0.7692},{"c":0.763,"h":0.7702,"l":0.763,"n":22,"o":0.768,"t":"2026-10-14T12:45:00Z","v":74206,"vw":0.767941},{"c":0.763,"h":0.768,"l":0.763,"n":5,"o":0.768,"t":"2026-10-14T13:00:00Z","v":11255,"vw":0.767464},{"c":0.7625,"h":0.768,"l":0.7625,"n":18,"o":0.763,"t":"2026-10-14T13:15:00Z","v":15231,"vw":0.764227},{"c":0.7401,"h":0.7601,"l":0.7287,"n":1396,"o":0.7565,"t":"2026-10-14T13:30:00Z","v":699647,"vw":0.7386},{"c":0.7372,"h":0.7581,"l":0.7372,"n":339,"o":0.7437,"t":"2026-10-14T13:45:00Z","v":118008,"vw":0.744947},{"c":0.735,"h":0.7444,"l":0.7305,"n":184,"o":0.7385,"t":"2026-10-14T14:00:00Z","v":57672,"vw":0.738396},{"c":0.7409,"h":0.7409,"l":0.7351,"n":322,"o":0.7399,"t":"2026-10-14T14:15:00Z","v":131251,"vw":0.73818},{"c":0.7446,"h":0.7481,"l":0.7379,"n":123,"o":0.74,"t":"2026-10-14T14:30:00Z","v":64591,"vw":0.742709},{"c":0.74,"h":0.748,"l":0.74,"n":76,"o":0.748,"t":"2026-10-14T14:45:00Z","v":18896,"vw":0.743231},{"c":0.7351,"h":0.7411,"l":0.7325,"n":276,"o":0.74,"t":"2026-10-14T15:00:00Z","v":115720,"vw":0.735154},{"c":0.7356,"h":0.7395,"l":0.7326,"n":207,"o":0.735,"t":"2026-10-14T15:15:00Z","v":67948,"vw":0.735127},{"c":0.7325,"h":0.7389,"l":0.7325,"n":158,"o":0.7389,"t":"2026-10-14T15:30:00Z","v":49813,"vw":0.733417},{"c":0.7264,"h":0.7327,"l":0.7235,"n":643,"o":0.7327,"t":"2026-10-14T15:45:00Z","v":451183,"vw":0.728301},{"c":0.7225,"h":0.7279,"l":0.7225,"n":264,"o":0.7262,"t":"2026-10-14T16:00:00Z","v":109003,"vw":0.726707},{"c":0.7239,"h":0.7265,"l":0.7225,"n":499,"o":0.7238,"t":"2026-10-14T16:15:00Z","v":193560,"vw":0.723176},{"c":0.7284,"h":0.7305,"l":0.7226,"n":262,"o":0.7232,"t":"2026-10-14T16:30:00Z","v":231785,"vw":0.726296},{"c":0.7259,"h":0.7292,"l":0.7233,"n":308,"o":0.724,"t":"2026-10-14T16:45:00Z","v":191552,"vw":0.726912},{"c":0.7242,"h":0.7283,"l":0.7242,"n":150,"o":0.726,"t":"2026-10-14T17:00:00Z","v":52522,"vw":0.725253},{"c":0.7227,"h":0.7243,"l":0.7226,"n":189,"o":0.7243,"t":"2026-10-14T17:15:00Z","v":112171,"vw":0.722747},{"c":0.7155,"h":0.7226,"l":0.711,"n":404,"o":0.7226,"t":"2026-10-14T17:30:00Z","v":151796,"vw":0.717596},{"c":0.71,"h":0.7181,"l":0.71,"n":471,"o":0.7163,"t":"2026-10-14T17:45:00Z","v":221374,"vw":0.712978},{"c":0.7113,"h":0.7114,"l":0.71,"n":154,"o":0.7101,"t":"2026-10-14T18:00:00Z","v":66010,"vw":0.71012},{"c":0.7102,"h":0.7124,"l":0.7101,"n":446,"o":0.7107,"t":"2026-10-14T18:15:00Z","v":214692,"vw":0.711655},{"c":0.7109,"h":0.7143,"l":0.7101,"n":319,"o":0.7102,"t":"2026-10-14T18:30:00Z","v":79830,"vw":0.711194},{"c":0.7217,"h":0.7218,"l":0.7106,"n":352,"o":0.7109,"t":"2026-10-14T18:45:00Z","v":259395,"vw":0.714688},{"c":0.719,"h":0.7216,"l":0.7137,"n":183,"o":0.7216,"t":"2026-10-14T19:00:00Z","v":34953,"vw":0.71699},{"c":0.7157,"h":0.7188,"l":0.7141,"n":249,"o":0.7158,"t":"2026-10-14T19:15:00Z","v":80726,"vw":0.716708},{"c":0.7151,"h":0.7162,"l":0.7124,"n":630,"o":0.7157,"t":"2026-10-14T19:30:00Z","v":201231,"vw":0.714298},{"c":0.7146,"h":0.72,"l":0.713,"n":862,"o":0.715,"t":"2026-10-14T19:45:00Z","v":334732,"vw":0.715221},{"c":0.7162,"h":0.7162,"l":0.7108,"n":10,"o":0.7147,"t":"2026-10-14T20:00:00Z","v":24091,"vw":0.714789},{"c":0.7162,"h":0.7162,"l":0.712,"n":8,"o":0.7162,"t":"2026-10-14T20:15:00Z","v":7370,"vw":0.712864},{"c":0.712,"h":0.7162,"l":0.712,"n":32,"o":0.7162,"t":"2026-10-14T20:30:00Z","v":17452,"vw":0.712669},{"c":0.712,"h":0.7162,"l":0.712,"n":11,"o":0.7162,"t":"2026-10-14T20:45:00Z","v":17050,"vw":0.712315},{"c":0.712,"h":0.712,"l":0.7119,"n":4,"o":0.712,"t":"2026-10-14T21:00:00Z","v":1111,"vw":0.711959},{"c":0.7119,"h":0.712,"l":0.7119,"n":16,"o":0.712,"t":"2026-10-14T21:15:00Z","v":3309,"vw":0.711991},{"c":0.7162,"h":0.7162,"l":0.7109,"n":6,"o":0.7162,"t":"2026-10-14T21:30:00Z","v":1950,"vw":0.714695},{"c":0.7161,"h":0.7162,"l":0.711,"n":4,"o":0.711,"t":"2026-10-14T21:45:00Z","v":1650,"vw":0.713778},{"c":0.7109,"h":0.7109,"l":0.7109,"n":1,"o":0.7109,"t":"2026-10-14T22:00:00Z","v":2400,"vw":0.7109},{"c":0.7151,"h":0.7162,"l":0.711,"n":24,"o":0.7153,"t":"2026-10-14T22:15:00Z","v":8420,"vw":0.714565},{"c":0.7109,"h":0.7109,"l":0.7109,"n":1,"o":0.7109,"t":"2026-10-14T22:30:00Z","v":200,"vw":0.7109},{"c":0.7162,"h":0.7162,"l":0.7161,"n":2,"o":0.7161,"t":"2026-10-14T22:45:00Z","v":200,"vw":0.71615},{"c":0.715,"h":0.715,"l":0.7109,"n":3,"o":0.7109,"t":"2026-10-14T23:15:00Z","v":1456,"vw":0.713162},{"c":0.715,"h":0.7162,"l":0.715,"n":9,"o":0.7162,"t":"2026-10-14T23:30:00Z","v":6625,"vw":0.715232},{"c":0.72,"h":0.72,"l":0.715,"n":14,"o":0.7162,"t":"2026-10-14T23:45:00Z","v":3263,"vw":0.716727},{"c":0.703,"h":0.7208,"l":0.703,"n":26,"o":0.719,"t":"2026-10-15T08:00:00Z","v":11482,"vw":0.706204},{"c":0.704,"h":0.704,"l":0.703,"n":3,"o":0.703,"t":"2026-10-15T08:15:00Z","v":3100,"vw":0.703323},{"c":0.7001,"h":0.704,"l":0.7001,"n":11,"o":0.704,"t":"2026-10-15T10:00:00Z","v":3000,"vw":0.701565},{"c":0.6982,"h":0.7002,"l":0.698,"n":15,"o":0.7002,"t":"2026-10-15T10:30:00Z","v":17046,"vw":0.698406},{"c":0.698,"h":0.698,"l":0.698,"n":2,"o":0.698,"t":"2026-10-15T10:45:00Z","v":1005,"vw":0.698},{"c":0.7024,"h":0.706,"l":0.7024,"n":28,"o":0.7051,"t":"2026-10-15T11:00:00Z","v":14913,"vw":0.703658},{"c":0.7024,"h":0.7059,"l":0.7024,"n":9,"o":0.704,"t":"2026-10-15T11:15:00Z","v":2856,"vw":0.704071},{"c":0.7036,"h":0.7057,"l":0.7036,"n":20,"o":0.7037,"t":"2026-10-15T11:30:00Z","v":17779,"vw":0.704428},{"c":0.7037,"h":0.7047,"l":0.7037,"n":16,"o":0.7047,"t":"2026-10-15T11:45:00Z","v":7511,"vw":0.704024},{"c":0.7059,"h":0.706,"l":0.7024,"n":23,"o":0.7036,"t":"2026-10-15T12:00:00Z","v":6685,"vw":0.702899},{"c":0.7059,"h":0.706,"l":0.7024,"n":12,"o":0.7024,"t":"2026-10-15T12:15:00Z","v":2770,"vw":0.703167},{"c":0.7003,"h":0.701099,"l":0.7002,"n":9,"o":0.701099,"t":"2026-10-15T12:30:00Z","v":2554,"vw":0.700532},{"c":0.7002,"h":0.706,"l":0.7001,"n":35,"o":0.7008,"t":"2026-10-15T12:45:00Z","v":38628,"vw":0.700636},{"c":0.7,"h":0.7,"l":0.7,"n":16,"o":0.7,"t":"2026-10-15T13:00:00Z","v":2840,"vw":0.7},{"c":0.701,"h":0.701,"l":0.700844,"n":6,"o":0.701,"t":"2026-10-15T13:15:00Z","v":2216,"vw":0.700963},{"c":0.713,"h":0.7149,"l":0.6915,"n":534,"o":0.7,"t":"2026-10-15T13:30:00Z","v":469300,"vw":0.702515},{"c":0.7135,"h":0.715,"l":0.7103,"n":268,"o":0.7129,"t":"2026-10-15T13:45:00Z","v":118934,"vw":0.712509},{"c":0.72685,"h":0.7287,"l":0.7119,"n":306,"o":0.71315,"t":"2026-10-15T14:00:00Z","v":206726,"vw":0.717712},{"c":0.716,"h":0.7313,"l":0.7127,"n":471,"o":0.7269,"t":"2026-10-15T14:15:00Z","v":174725,"vw":0.725012},{"c":0.7256,"h":0.73,"l":0.7149,"n":159,"o":0.71595,"t":"2026-10-15T14:30:00Z","v":39739,"vw":0.72274},{"c":0.7313,"h":0.7315,"l":0.7212,"n":156,"o":0.7212,"t":"2026-10-15T14:45:00Z","v":89677,"vw":0.727553},{"c":0.7362,"h":0.74,"l":0.7312,"n":268,"o":0.7316,"t":"2026-10-15T15:00:00Z","v":311249,"vw":0.734231},{"c":0.7384,"h":0.7408,"l":0.7362,"n":201,"o":0.7399,"t":"2026-10-15T15:15:00Z","v":94222,"vw":0.738908},{"c":0.7397,"h":0.7397,"l":0.7368,"n":197,"o":0.73765,"t":"2026-10-15T15:30:00Z","v":73286,"vw":0.737918},{"c":0.7346,"h":0.7392,"l":0.7346,"n":117,"o":0.7383,"t":"2026-10-15T15:45:00Z","v":35122,"vw":0.737957},{"c":0.7377,"h":0.7383,"l":0.7301,"n":49,"o":0.73645,"t":"2026-10-15T16:00:00Z","v":28174,"vw":0.734528},{"c":0.7351,"h":0.7382,"l":0.7351,"n":92,"o":0.7367,"t":"2026-10-15T16:15:00Z","v":35727,"vw":0.73564},{"c":0.7382,"h":0.739,"l":0.7351,"n":64,"o":0.7351,"t":"2026-10-15T16:30:00Z","v":25366,"vw":0.7362},{"c":0.738,"h":0.7389,"l":0.7354,"n":91,"o":0.7382,"t":"2026-10-15T16:45:00Z","v":11278,"vw":0.737309},{"c":0.73375,"h":0.7383,"l":0.7321,"n":213,"o":0.7371,"t":"2026-10-15T17:00:00Z","v":72767,"vw":0.736226},{"c":0.7353,"h":0.7353,"l":0.7334,"n":91,"o":0.73375,"t":"2026-10-15T17:15:00Z","v":10460,"vw":0.734066},{"c":0.7372,"h":0.7372,"l":0.7352,"n":54,"o":0.7357,"t":"2026-10-15T17:30:00Z","v":6141,"vw":0.736332},{"c":0.7385,"h":0.74,"l":0.7371,"n":114,"o":0.7378,"t":"2026-10-15T17:45:00Z","v":73768,"vw":0.739564},{"c":0.7371,"h":0.7386,"l":0.7371,"n":144,"o":0.7371,"t":"2026-10-15T18:00:00Z","v":29283,"vw":0.737581},{"c":0.73735,"h":0.73735,"l":0.7371,"n":117,"o":0.7371,"t":"2026-10-15T18:15:00Z","v":27300,"vw":0.737166},{"c":0.73765,"h":0.7377,"l":0.737,"n":116,"o":0.7375,"t":"2026-10-15T18:30:00Z","v":85435,"vw":0.737167},{"c":0.7352,"h":0.7397,"l":0.7351,"n":200,"o":0.7377,"t":"2026-10-15T18:45:00Z","v":87629,"vw":0.737519},{"c":0.73735,"h":0.738,"l":0.7353,"n":168,"o":0.7353,"t":"2026-10-15T19:00:00Z","v":21708,"vw":0.736831},{"c":0.7353,"h":0.74,"l":0.7351,"n":167,"o":0.73735,"t":"2026-10-15T19:15:00Z","v":44898,"vw":0.737348},{"c":0.73505,"h":0.7367,"l":0.7349,"n":271,"o":0.7353,"t":"2026-10-15T19:30:00Z","v":79201,"vw":0.735181},{"c":0.7343,"h":0.7378,"l":0.7336,"n":461,"o":0.7351,"t":"2026-10-15T19:45:00Z","v":120948,"vw":0.735083},{"c":0.7335,"h":0.74,"l":0.7335,"n":8,"o":0.7355,"t":"2026-10-15T20:00:00Z","v":12449,"vw":0.735269},{"c":0.7442,"h":0.7442,"l":0.7335,"n":12,"o":0.7335,"t":"2026-10-15T20:30:00Z","v":15100,"vw":0.740392},{"c":0.7501,"h":0.7501,"l":0.742541,"n":19,"o":0.742541,"t":"2026-10-15T20:45:00Z","v":8823,"vw":0.747297},{"c":0.74,"h":0.7401,"l":0.74,"n":6,"o":0.74,"t":"2026-10-15T21:15:00Z","v":728,"vw":0.740015},{"c":0.7425,"h":0.7425,"l":0.7425,"n":1,"o":0.7425,"t":"2026-10-15T21:30:00Z","v":135,"vw":0.7425},{"c":0.7424,"h":0.7424,"l":0.7424,"n":3,"o":0.7424,"t":"2026-10-15T21:45:00Z","v":225,"vw":0.7424},{"c":0.7425,"h":0.7425,"l":0.7401,"n":4,"o":0.7425,"t":"2026-10-15T22:00:00Z","v":978,"vw":0.741756},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-10-15T22:30:00Z","v":200,"vw":0.7401},{"c":0.7402,"h":0.7402,"l":0.7402,"n":1,"o":0.7402,"t":"2026-10-15T22:45:00Z","v":100,"vw":0.7402},{"c":0.7405,"h":0.7405,"l":0.7405,"n":2,"o":0.7405,"t":"2026-10-15T23:00:00Z","v":1002,"vw":0.7405},{"c":0.7424,"h":0.7424,"l":0.7424,"n":2,"o":0.7424,"t":"2026-10-15T23:30:00Z","v":251,"vw":0.7424},{"c":0.7401,"h":0.7425,"l":0.7401,"n":19,"o":0.7402,"t":"2026-10-15T23:45:00Z","v":12877,"vw":0.740556},{"c":0.735,"h":0.735,"l":0.7301,"n":3,"o":0.7301,"t":"2026-10-16T08:00:00Z","v":6277,"vw":0.730287},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-16T08:15:00Z","v":3557,"vw":0.73},{"c":0.75,"h":0.75,"l":0.75,"n":5,"o":0.75,"t":"2026-10-16T08:45:00Z","v":21000,"vw":0.75},{"c":0.75,"h":0.75,"l":0.7498,"n":6,"o":0.75,"t":"2026-10-16T10:15:00Z","v":11627,"vw":0.749985},{"c":0.7506,"h":0.7506,"l":0.7506,"n":4,"o":0.7506,"t":"2026-10-16T10:45:00Z","v":500,"vw":0.7506},{"c":0.75,"h":0.7608,"l":0.7441,"n":37,"o":0.7506,"t":"2026-10-16T11:00:00Z","v":39220,"vw":0.756255},{"c":0.7509,"h":0.76,"l":0.75,"n":14,"o":0.75,"t":"2026-10-16T11:15:00Z","v":7939,"vw":0.758779},{"c":0.755,"h":0.755,"l":0.755,"n":5,"o":0.755,"t":"2026-10-16T11:30:00Z","v":10100,"vw":0.755},{"c":0.7599,"h":0.76,"l":0.7549,"n":9,"o":0.7549,"t":"2026-10-16T11:45:00Z","v":1369,"vw":0.757189},{"c":0.759,"h":0.76,"l":0.7501,"n":12,"o":0.76,"t":"2026-10-16T12:00:00Z","v":7473,"vw":0.75685},{"c":0.7575,"h":0.7575,"l":0.75,"n":15,"o":0.75,"t":"2026-10-16T12:15:00Z","v":10635,"vw":0.751086},{"c":0.75,"h":0.75,"l":0.75,"n":4,"o":0.75,"t":"2026-10-16T12:30:00Z","v":1181,"vw":0.75},{"c":0.7449,"h":0.7582,"l":0.744,"n":82,"o":0.7582,"t":"2026-10-16T12:45:00Z","v":35453,"vw":0.749653},{"c":0.7429,"h":0.75,"l":0.7429,"n":5,"o":0.744,"t":"2026-10-16T13:00:00Z","v":1110,"vw":0.746327},{"c":0.7426,"h":0.755,"l":0.742,"n":15,"o":0.742,"t":"2026-10-16T13:15:00Z","v":11127,"vw":0.748264},{"c":0.7537,"h":0.754,"l":0.7427,"n":467,"o":0.752,"t":"2026-10-16T13:30:00Z","v":154044,"vw":0.751754},{"c":0.7511,"h":0.7538,"l":0.7501,"n":120,"o":0.7538,"t":"2026-10-16T13:45:00Z","v":48617,"vw":0.752164},{"c":0.7537,"h":0.7538,"l":0.75,"n":132,"o":0.7502,"t":"2026-10-16T14:00:00Z","v":80019,"vw":0.751811},{"c":0.7554,"h":0.756,"l":0.7537,"n":194,"o":0.7538,"t":"2026-10-16T14:15:00Z","v":78768,"vw":0.754594},{"c":0.7502,"h":0.7564,"l":0.75,"n":143,"o":0.7554,"t":"2026-10-16T14:30:00Z","v":54986,"vw":0.753092},{"c":0.749,"h":0.7529,"l":0.7481,"n":126,"o":0.7515,"t":"2026-10-16T14:45:00Z","v":46826,"vw":0.749586},{"c":0.7415,"h":0.75,"l":0.7401,"n":125,"o":0.749,"t":"2026-10-16T15:00:00Z","v":51652,"vw":0.743693},{"c":0.7396,"h":0.7422,"l":0.7381,"n":143,"o":0.7414,"t":"2026-10-16T15:15:00Z","v":30769,"vw":0.740641},{"c":0.7372,"h":0.7407,"l":0.7369,"n":118,"o":0.7382,"t":"2026-10-16T15:30:00Z","v":45070,"vw":0.7385},{"c":0.7371,"h":0.7387,"l":0.7356,"n":93,"o":0.7356,"t":"2026-10-16T15:45:00Z","v":21394,"vw":0.736947},{"c":0.7363,"h":0.7392,"l":0.7355,"n":118,"o":0.7392,"t":"2026-10-16T16:00:00Z","v":40535,"vw":0.736358},{"c":0.741,"h":0.742,"l":0.7359,"n":89,"o":0.7363,"t":"2026-10-16T16:15:00Z","v":17344,"vw":0.737732},{"c":0.7402,"h":0.742,"l":0.7392,"n":92,"o":0.7419,"t":"2026-10-16T16:30:00Z","v":15584,"vw":0.740298},{"c":0.7366,"h":0.7412,"l":0.7338,"n":181,"o":0.7407,"t":"2026-10-16T16:45:00Z","v":163604,"vw":0.73832},{"c":0.7278,"h":0.7366,"l":0.726,"n":128,"o":0.735,"t":"2026-10-16T17:00:00Z","v":146611,"vw":0.732149},{"c":0.7265,"h":0.7295,"l":0.7199,"n":157,"o":0.7295,"t":"2026-10-16T17:15:00Z","v":46285,"vw":0.723352},{"c":0.7281,"h":0.7286,"l":0.7222,"n":73,"o":0.7265,"t":"2026-10-16T17:30:00Z","v":19252,"vw":0.72516},{"c":0.7255,"h":0.7282,"l":0.7184,"n":92,"o":0.7184,"t":"2026-10-16T17:45:00Z","v":36186,"vw":0.726748},{"c":0.7201,"h":0.7275,"l":0.7201,"n":258,"o":0.727,"t":"2026-10-16T18:00:00Z","v":100612,"vw":0.723672},{"c":0.7193,"h":0.7249,"l":0.714,"n":355,"o":0.7234,"t":"2026-10-16T18:15:00Z","v":261383,"vw":0.717509},{"c":0.7167,"h":0.719,"l":0.7153,"n":109,"o":0.718,"t":"2026-10-16T18:30:00Z","v":30338,"vw":0.717587},{"c":0.7095,"h":0.718,"l":0.7042,"n":246,"o":0.7167,"t":"2026-10-16T18:45:00Z","v":230583,"vw":0.709801},{"c":0.7097,"h":0.711,"l":0.7048,"n":136,"o":0.7095,"t":"2026-10-16T19:00:00Z","v":120128,"vw":0.706103},{"c":0.7171,"h":0.7187,"l":0.7091,"n":99,"o":0.7091,"t":"2026-10-16T19:15:00Z","v":21361,"vw":0.714386},{"c":0.7092,"h":0.7139,"l":0.706,"n":163,"o":0.7121,"t":"2026-10-16T19:30:00Z","v":46576,"vw":0.709948},{"c":0.713,"h":0.7173,"l":0.7017,"n":587,"o":0.7092,"t":"2026-10-16T19:45:00Z","v":255159,"vw":0.706291},{"c":0.7299,"h":0.7299,"l":0.7042,"n":13,"o":0.713,"t":"2026-10-16T20:00:00Z","v":16448,"vw":0.713417},{"c":0.7325,"h":0.7325,"l":0.727,"n":2,"o":0.727,"t":"2026-10-16T20:15:00Z","v":6990,"vw":0.73237},{"c":0.7183,"h":0.7187,"l":0.7183,"n":7,"o":0.7187,"t":"2026-10-16T20:45:00Z","v":5736,"vw":0.718544},{"c":0.7151,"h":0.7183,"l":0.7151,"n":8,"o":0.7182,"t":"2026-10-16T21:00:00Z","v":5955,"vw":0.718222},{"c":0.7314,"h":0.7326,"l":0.717,"n":14,"o":0.7326,"t":"2026-10-16T21:15:00Z","v":14010,"vw":0.722499},{"c":0.715,"h":0.7171,"l":0.715,"n":4,"o":0.717,"t":"2026-10-16T22:00:00Z","v":1602,"vw":0.716879},{"c":0.7131,"h":0.7131,"l":0.7131,"n":1,"o":0.7131,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.7131},{"c":0.716,"h":0.7164,"l":0.716,"n":3,"o":0.7164,"t":"2026-10-16T23:15:00Z","v":1584,"vw":0.716254},{"c":0.7164,"h":0.7164,"l":0.716,"n":2,"o":0.716,"t":"2026-10-16T23:30:00Z","v":600,"vw":0.716067},{"c":0.714,"h":0.7299,"l":0.714,"n":8,"o":0.7299,"t":"2026-10-16T23:45:00Z","v":1280,"vw":0.716499},{"c":0.72,"h":0.72,"l":0.72,"n":8,"o":0.72,"t":"2026-10-19T08:00:00Z","v":395,"vw":0.72},{"c":0.725,"h":0.725,"l":0.725,"n":5,"o":0.725,"t":"2026-10-19T10:00:00Z","v":213,"vw":0.725},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-19T10:15:00Z","v":500,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.72,"n":10,"o":0.729,"t":"2026-10-19T11:00:00Z","v":1658,"vw":0.729234},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T11:15:00Z","v":400,"vw":0.72},{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-10-19T11:45:00Z","v":200,"vw":0.738},{"c":0.714,"h":0.729,"l":0.714,"n":18,"o":0.729,"t":"2026-10-19T12:15:00Z","v":6800,"vw":0.717037},{"c":0.7299,"h":0.7299,"l":0.72,"n":7,"o":0.7282,"t":"2026-10-19T12:30:00Z","v":1915,"vw":0.727952},{"c":0.7141,"h":0.7141,"l":0.7141,"n":1,"o":0.7141,"t":"2026-10-19T12:45:00Z","v":1000,"vw":0.7141},{"c":0.715,"h":0.738,"l":0.715,"n":2,"o":0.738,"t":"2026-10-19T13:00:00Z","v":265,"vw":0.723679},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-10-19T13:15:00Z","v":140,"vw":0.725},{"c":0.7174,"h":0.7249,"l":0.71,"n":565,"o":0.7248,"t":"2026-10-19T13:30:00Z","v":160493,"vw":0.716103},{"c":0.7065,"h":0.717,"l":0.701,"n":382,"o":0.715,"t":"2026-10-19T13:45:00Z","v":206037,"vw":0.708022},{"c":0.7037,"h":0.7065,"l":0.703,"n":252,"o":0.7057,"t":"2026-10-19T14:00:00Z","v":62906,"vw":0.704311},{"c":0.7089,"h":0.7099,"l":0.7036,"n":198,"o":0.7043,"t":"2026-10-19T14:15:00Z","v":96243,"vw":0.707849},{"c":0.7058,"h":0.7093,"l":0.7043,"n":263,"o":0.7093,"t":"2026-10-19T14:30:00Z","v":93835,"vw":0.705388},{"c":0.7096,"h":0.7099,"l":0.7043,"n":57,"o":0.7099,"t":"2026-10-19T14:45:00Z","v":16395,"vw":0.70784},{"c":0.7082,"h":0.7097,"l":0.707,"n":88,"o":0.7087,"t":"2026-10-19T15:00:00Z","v":30457,"vw":0.708905},{"c":0.7136,"h":0.7136,"l":0.7072,"n":87,"o":0.7082,"t":"2026-10-19T15:15:00Z","v":32958,"vw":0.709384},{"c":0.7216,"h":0.725,"l":0.7131,"n":229,"o":0.7131,"t":"2026-10-19T15:30:00Z","v":61441,"vw":0.719133},{"c":0.7208,"h":0.7209,"l":0.7174,"n":778,"o":0.7189,"t":"2026-10-19T15:45:00Z","v":85886,"vw":0.719889},{"c":0.7162,"h":0.7202,"l":0.7138,"n":327,"o":0.7202,"t":"2026-10-19T16:00:00Z","v":47427,"vw":0.717448},{"c":0.7171,"h":0.7179,"l":0.715,"n":116,"o":0.715,"t":"2026-10-19T16:15:00Z","v":9071,"vw":0.717266},{"c":0.7157,"h":0.7172,"l":0.7153,"n":131,"o":0.7172,"t":"2026-10-19T16:30:00Z","v":14442,"vw":0.716365},{"c":0.7134,"h":0.7158,"l":0.712,"n":95,"o":0.7154,"t":"2026-10-19T16:45:00Z","v":12820,"vw":0.714822},{"c":0.7135,"h":0.7143,"l":0.7115,"n":127,"o":0.7129,"t":"2026-10-19T17:00:00Z","v":47274,"vw":0.712843},{"c":0.7139,"h":0.7157,"l":0.7121,"n":76,"o":0.7142,"t":"2026-10-19T17:15:00Z","v":31515,"vw":0.713335},{"c":0.7105,"h":0.7159,"l":0.7103,"n":280,"o":0.7138,"t":"2026-10-19T17:30:00Z","v":152417,"vw":0.712194},{"c":0.71,"h":0.7104,"l":0.7087,"n":224,"o":0.7104,"t":"2026-10-19T17:45:00Z","v":42227,"vw":0.709741},{"c":0.71,"h":0.7101,"l":0.7065,"n":133,"o":0.7098,"t":"2026-10-19T18:00:00Z","v":36016,"vw":0.709842},{"c":0.708,"h":0.71,"l":0.7066,"n":125,"o":0.71,"t":"2026-10-19T18:15:00Z","v":43819,"vw":0.708037},{"c":0.706,"h":0.7094,"l":0.706,"n":161,"o":0.7094,"t":"2026-10-19T18:30:00Z","v":39499,"vw":0.70727},{"c":0.7104,"h":0.7106,"l":0.7079,"n":189,"o":0.709,"t":"2026-10-19T18:45:00Z","v":40552,"vw":0.708609},{"c":0.7122,"h":0.713,"l":0.7094,"n":167,"o":0.7103,"t":"2026-10-19T19:00:00Z","v":56351,"vw":0.711306},{"c":0.7125,"h":0.7136,"l":0.7111,"n":189,"o":0.7122,"t":"2026-10-19T19:15:00Z","v":79906,"vw":0.712585},{"c":0.7151,"h":0.7166,"l":0.7125,"n":174,"o":0.7125,"t":"2026-10-19T19:30:00Z","v":32506,"vw":0.71347},{"c":0.7156,"h":0.7157,"l":0.7104,"n":447,"o":0.7151,"t":"2026-10-19T19:45:00Z","v":83083,"vw":0.714549},{"c":0.7157,"h":0.7157,"l":0.7157,"n":3,"o":0.7157,"t":"2026-10-19T20:00:00Z","v":21892,"vw":0.7157},{"c":0.71,"h":0.71,"l":0.71,"n":32,"o":0.71,"t":"2026-10-19T20:30:00Z","v":231,"vw":0.71},{"c":0.7101,"h":0.7101,"l":0.7101,"n":1,"o":0.7101,"t":"2026-10-19T20:45:00Z","v":100,"vw":0.7101},{"c":0.7156,"h":0.7156,"l":0.7156,"n":2,"o":0.7156,"t":"2026-10-19T21:00:00Z","v":139,"vw":0.7156},{"c":0.7157,"h":0.7157,"l":0.7157,"n":2,"o":0.7157,"t":"2026-10-19T21:15:00Z","v":1400,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":2,"o":0.7157,"t":"2026-10-19T21:30:00Z","v":379,"vw":0.7157},{"c":0.7112,"h":0.7112,"l":0.7112,"n":2,"o":0.7112,"t":"2026-10-19T21:45:00Z","v":105,"vw":0.7112},{"c":0.7101,"h":0.7101,"l":0.7101,"n":1,"o":0.7101,"t":"2026-10-19T22:00:00Z","v":572,"vw":0.7101},{"c":0.7156,"h":0.7156,"l":0.71,"n":3,"o":0.71,"t":"2026-10-19T22:15:00Z","v":15385,"vw":0.715119},{"c":0.71,"h":0.7157,"l":0.71,"n":2,"o":0.7157,"t":"2026-10-19T22:45:00Z","v":1500,"vw":0.7138},{"c":0.7157,"h":0.7157,"l":0.7157,"n":1,"o":0.7157,"t":"2026-10-19T23:30:00Z","v":275,"vw":0.7157},{"c":0.7157,"h":0.7157,"l":0.7157,"n":2,"o":0.7157,"t":"2026-10-19T23:45:00Z","v":490,"vw":0.7157},{"c":0.7157,"h":0.716,"l":0.7155,"n":5,"o":0.7155,"t":"2026-10-20T08:00:00Z","v":3724,"vw":0.715756},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-20T10:00:00Z","v":600,"vw":0.72},{"c":0.73,"h":0.73,"l":0.7299,"n":7,"o":0.7299,"t":"2026-10-20T11:00:00Z","v":674,"vw":0.729983},{"c":0.7154,"h":0.73,"l":0.7154,"n":5,"o":0.73,"t":"2026-10-20T11:15:00Z","v":547,"vw":0.724562},{"c":0.73,"h":0.73,"l":0.7297,"n":5,"o":0.7297,"t":"2026-10-20T11:30:00Z","v":657,"vw":0.729867},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-20T11:45:00Z","v":150,"vw":0.7154},{"c":0.7145,"h":0.7145,"l":0.7111,"n":2,"o":0.7111,"t":"2026-10-20T12:00:00Z","v":1200,"vw":0.713933},{"c":0.7154,"h":0.7154,"l":0.7154,"n":1,"o":0.7154,"t":"2026-10-20T12:30:00Z","v":150,"vw":0.7154},{"c":0.71,"h":0.7145,"l":0.71,"n":3,"o":0.7145,"t":"2026-10-20T12:45:00Z","v":6491,"vw":0.712788},{"c":0.718,"h":0.718,"l":0.71,"n":3,"o":0.71,"t":"2026-10-20T13:00:00Z","v":337,"vw":0.714748},{"c":0.71,"h":0.7101,"l":0.71,"n":4,"o":0.71,"t":"2026-10-20T13:15:00Z","v":3227,"vw":0.710003},{"c":0.7192,"h":0.7199,"l":0.71,"n":139,"o":0.7166,"t":"2026-10-20T13:30:00Z","v":88425,"vw":0.71527},{"c":0.718,"h":0.7195,"l":0.7101,"n":88,"o":0.7148,"t":"2026-10-20T13:45:00Z","v":27189,"vw":0.716863},{"c":0.7178,"h":0.72,"l":0.7171,"n":118,"o":0.7191,"t":"2026-10-20T14:00:00Z","v":23879,"vw":0.718111},{"c":0.728,"h":0.7288,"l":0.7178,"n":155,"o":0.7179,"t":"2026-10-20T14:15:00Z","v":39245,"vw":0.72242},{"c":0.7265,"h":0.7288,"l":0.7212,"n":93,"o":0.728,"t":"2026-10-20T14:30:00Z","v":14213,"vw":0.726747},{"c":0.7306,"h":0.731,"l":0.714,"n":560,"o":0.7266,"t":"2026-10-20T14:45:00Z","v":449765,"vw":0.722225},{"c":0.7251,"h":0.7304,"l":0.7228,"n":88,"o":0.7304,"t":"2026-10-20T15:00:00Z","v":79891,"vw":0.725368},{"c":0.7204,"h":0.7265,"l":0.72,"n":134,"o":0.7229,"t":"2026-10-20T15:15:00Z","v":73677,"vw":0.723571},{"c":0.7208,"h":0.7218,"l":0.72,"n":117,"o":0.7201,"t":"2026-10-20T15:30:00Z","v":33639,"vw":0.720245},{"c":0.7234,"h":0.7246,"l":0.7207,"n":70,"o":0.7226,"t":"2026-10-20T15:45:00Z","v":14836,"vw":0.722906},{"c":0.7234,"h":0.7245,"l":0.7234,"n":34,"o":0.7234,"t":"2026-10-20T16:00:00Z","v":8116,"vw":0.723546},{"c":0.7212,"h":0.7299,"l":0.7211,"n":62,"o":0.7233,"t":"2026-10-20T16:15:00Z","v":16755,"vw":0.723187},{"c":0.7226,"h":0.7237,"l":0.7211,"n":96,"o":0.7211,"t":"2026-10-20T16:30:00Z","v":15023,"vw":0.722882},{"c":0.7211,"h":0.7268,"l":0.7211,"n":112,"o":0.7238,"t":"2026-10-20T16:45:00Z","v":73176,"vw":0.72403},{"c":0.7234,"h":0.724,"l":0.7211,"n":68,"o":0.7211,"t":"2026-10-20T17:00:00Z","v":19931,"vw":0.723297},{"c":0.724,"h":0.724,"l":0.7219,"n":113,"o":0.7229,"t":"2026-10-20T17:15:00Z","v":30238,"vw":0.723268},{"c":0.723,"h":0.7242,"l":0.7225,"n":94,"o":0.7234,"t":"2026-10-20T17:30:00Z","v":29229,"vw":0.723596},{"c":0.7245,"h":0.7245,"l":0.723,"n":52,"o":0.7231,"t":"2026-10-20T17:45:00Z","v":15987,"vw":0.723693},{"c":0.7246,"h":0.7249,"l":0.7239,"n":112,"o":0.7245,"t":"2026-10-20T18:00:00Z","v":28129,"vw":0.724365},{"c":0.7214,"h":0.7248,"l":0.7213,"n":104,"o":0.7246,"t":"2026-10-20T18:15:00Z","v":26764,"vw":0.724288},{"c":0.7201,"h":0.7225,"l":0.72,"n":119,"o":0.7213,"t":"2026-10-20T18:30:00Z","v":22018,"vw":0.720737},{"c":0.721,"h":0.7221,"l":0.72,"n":112,"o":0.7201,"t":"2026-10-20T18:45:00Z","v":22521,"vw":0.720479},{"c":0.7216,"h":0.7225,"l":0.72,"n":411,"o":0.7201,"t":"2026-10-20T19:00:00Z","v":87425,"vw":0.721522},{"c":0.7204,"h":0.7216,"l":0.7201,"n":137,"o":0.7216,"t":"2026-10-20T19:15:00Z","v":79015,"vw":0.721366},{"c":0.7237,"h":0.7249,"l":0.7204,"n":176,"o":0.7205,"t":"2026-10-20T19:30:00Z","v":78029,"vw":0.722044},{"c":0.7202,"h":0.725,"l":0.7201,"n":316,"o":0.7233,"t":"2026-10-20T19:45:00Z","v":89107,"vw":0.720718},{"c":0.7204,"h":0.7204,"l":0.72,"n":4,"o":0.72,"t":"2026-10-20T20:00:00Z","v":12213,"vw":0.720007},{"c":0.7249,"h":0.7249,"l":0.7174,"n":7,"o":0.7185,"t":"2026-10-20T20:15:00Z","v":7023,"vw":0.719755},{"c":0.7176,"h":0.7176,"l":0.7176,"n":1,"o":0.7176,"t":"2026-10-20T20:30:00Z","v":228,"vw":0.7176},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T20:45:00Z","v":190,"vw":0.7244},{"c":0.7176,"h":0.7176,"l":0.7176,"n":1,"o":0.7176,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.7176},{"c":0.72,"h":0.7243,"l":0.72,"n":2,"o":0.7243,"t":"2026-10-20T21:30:00Z","v":600,"vw":0.720717},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T22:00:00Z","v":136,"vw":0.7244},{"c":0.7176,"h":0.7244,"l":0.7176,"n":3,"o":0.7244,"t":"2026-10-20T22:15:00Z","v":5163,"vw":0.717811},{"c":0.7244,"h":0.7244,"l":0.7244,"n":1,"o":0.7244,"t":"2026-10-20T22:30:00Z","v":540,"vw":0.7244},{"c":0.7243,"h":0.7243,"l":0.7232,"n":4,"o":0.7232,"t":"2026-10-20T22:45:00Z","v":1572,"vw":0.723775},{"c":0.7201,"h":0.724,"l":0.7201,"n":9,"o":0.724,"t":"2026-10-20T23:00:00Z","v":2230,"vw":0.722149},{"c":0.7231,"h":0.7231,"l":0.7231,"n":1,"o":0.7231,"t":"2026-10-21T08:00:00Z","v":299,"vw":0.7231},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-21T09:00:00Z","v":1195,"vw":0.72},{"c":0.729,"h":0.729,"l":0.7274,"n":4,"o":0.7274,"t":"2026-10-21T11:00:00Z","v":1075,"vw":0.728847},{"c":0.718,"h":0.7289,"l":0.718,"n":2,"o":0.7289,"t":"2026-10-21T11:45:00Z","v":701,"vw":0.72733},{"c":0.7289,"h":0.7289,"l":0.7289,"n":2,"o":0.7289,"t":"2026-10-21T12:00:00Z","v":385,"vw":0.7289},{"c":0.729,"h":0.729,"l":0.718,"n":4,"o":0.718,"t":"2026-10-21T12:15:00Z","v":6017,"vw":0.719833},{"c":0.729,"h":0.729,"l":0.718,"n":3,"o":0.718,"t":"2026-10-21T12:30:00Z","v":252,"vw":0.7246},{"c":0.729,"h":0.729,"l":0.729,"n":2,"o":0.729,"t":"2026-10-21T12:45:00Z","v":305,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":3,"o":0.729,"t":"2026-10-21T13:00:00Z","v":4700,"vw":0.729},{"c":0.72,"h":0.729,"l":0.72,"n":9,"o":0.729,"t":"2026-10-21T13:15:00Z","v":427,"vw":0.724317},{"c":0.7104,"h":0.729,"l":0.71,"n":405,"o":0.7252,"t":"2026-10-21T13:30:00Z","v":245647,"vw":0.71419},{"c":0.7104,"h":0.7152,"l":0.71,"n":339,"o":0.7128,"t":"2026-10-21T13:45:00Z","v":79428,"vw":0.71069},{"c":0.6958,"h":0.7118,"l":0.6932,"n":796,"o":0.7113,"t":"2026-10-21T14:00:00Z","v":204235,"vw":0.70424},{"c":0.6922,"h":0.6999,"l":0.688,"n":668,"o":0.6939,"t":"2026-10-21T14:15:00Z","v":182083,"vw":0.692896},{"c":0.6968,"h":0.6991,"l":0.6921,"n":187,"o":0.6956,"t":"2026-10-21T14:30:00Z","v":81210,"vw":0.696548},{"c":0.6963,"h":0.6985,"l":0.6922,"n":130,"o":0.6968,"t":"2026-10-21T14:45:00Z","v":38851,"vw":0.694787},{"c":0.6965,"h":0.6977,"l":0.6923,"n":177,"o":0.6976,"t":"2026-10-21T15:00:00Z","v":38485,"vw":0.69572},{"c":0.6934,"h":0.6975,"l":0.6923,"n":234,"o":0.6972,"t":"2026-10-21T15:15:00Z","v":90226,"vw":0.693875},{"c":0.6939,"h":0.6962,"l":0.6931,"n":241,"o":0.6941,"t":"2026-10-21T15:30:00Z","v":75105,"vw":0.694038},{"c":0.6924,"h":0.6948,"l":0.6924,"n":150,"o":0.6939,"t":"2026-10-21T15:45:00Z","v":76468,"vw":0.693101},{"c":0.686,"h":0.6925,"l":0.686,"n":553,"o":0.6925,"t":"2026-10-21T16:00:00Z","v":230273,"vw":0.68993},{"c":0.6871,"h":0.688,"l":0.686,"n":224,"o":0.6861,"t":"2026-10-21T16:15:00Z","v":50423,"vw":0.686349},{"c":0.6926,"h":0.6947,"l":0.687,"n":443,"o":0.6871,"t":"2026-10-21T16:30:00Z","v":161797,"vw":0.688677},{"c":0.6903,"h":0.6947,"l":0.6903,"n":230,"o":0.6929,"t":"2026-10-21T16:45:00Z","v":90216,"vw":0.691138},{"c":0.6903,"h":0.6912,"l":0.69,"n":205,"o":0.6903,"t":"2026-10-21T17:00:00Z","v":63788,"vw":0.690125},{"c":0.6881,"h":0.6938,"l":0.688,"n":174,"o":0.6902,"t":"2026-10-21T17:15:00Z","v":83780,"vw":0.689615},{"c":0.6887,"h":0.69,"l":0.6881,"n":164,"o":0.6881,"t":"2026-10-21T17:30:00Z","v":35376,"vw":0.688856},{"c":0.6851,"h":0.69,"l":0.685,"n":361,"o":0.6887,"t":"2026-10-21T17:45:00Z","v":210709,"vw":0.687317},{"c":0.6826,"h":0.6851,"l":0.6824,"n":246,"o":0.685,"t":"2026-10-21T18:00:00Z","v":78700,"vw":0.683804},{"c":0.6876,"h":0.6876,"l":0.6825,"n":233,"o":0.6826,"t":"2026-10-21T18:15:00Z","v":62989,"vw":0.682675},{"c":0.6788,"h":0.686,"l":0.678,"n":543,"o":0.6856,"t":"2026-10-21T18:30:00Z","v":451136,"vw":0.680662},{"c":0.6677,"h":0.6807,"l":0.6653,"n":625,"o":0.6783,"t":"2026-10-21T18:45:00Z","v":540475,"vw":0.673193},{"c":0.6626,"h":0.6681,"l":0.6624,"n":550,"o":0.6678,"t":"2026-10-21T19:00:00Z","v":346647,"vw":0.663882},{"c":0.6638,"h":0.6646,"l":0.6624,"n":330,"o":0.6625,"t":"2026-10-21T19:15:00Z","v":156502,"vw":0.662942},{"c":0.6662,"h":0.6725,"l":0.6638,"n":294,"o":0.6648,"t":"2026-10-21T19:30:00Z","v":120777,"vw":0.667189},{"c":0.674,"h":0.675,"l":0.6655,"n":1367,"o":0.6672,"t":"2026-10-21T19:45:00Z","v":517301,"vw":0.670916},{"c":0.673,"h":0.679,"l":0.672,"n":18,"o":0.672,"t":"2026-10-21T20:00:00Z","v":17170,"vw":0.67209},{"c":0.6685,"h":0.6793,"l":0.6685,"n":38,"o":0.6787,"t":"2026-10-21T20:15:00Z","v":7069,"vw":0.672063},{"c":0.6781,"h":0.6781,"l":0.6781,"n":1,"o":0.6781,"t":"2026-10-21T20:30:00Z","v":750,"vw":0.6781},{"c":0.6683,"h":0.6744,"l":0.6683,"n":19,"o":0.6683,"t":"2026-10-21T20:45:00Z","v":3410,"vw":0.670219},{"c":0.6799,"h":0.68,"l":0.6781,"n":9,"o":0.68,"t":"2026-10-21T21:00:00Z","v":4145,"vw":0.67929},{"c":0.6782,"h":0.6799,"l":0.6782,"n":5,"o":0.679,"t":"2026-10-21T21:15:00Z","v":33348,"vw":0.679187},{"c":0.678,"h":0.6799,"l":0.678,"n":10,"o":0.678,"t":"2026-10-21T21:30:00Z","v":1409,"vw":0.679384},{"c":0.6752,"h":0.6799,"l":0.6752,"n":8,"o":0.6799,"t":"2026-10-21T21:45:00Z","v":1524,"vw":0.678859},{"c":0.6799,"h":0.6799,"l":0.6798,"n":2,"o":0.6798,"t":"2026-10-21T22:00:00Z","v":240,"vw":0.679842},{"c":0.6799,"h":0.6799,"l":0.6799,"n":3,"o":0.6799,"t":"2026-10-21T22:15:00Z","v":4129,"vw":0.6799},{"c":0.6799,"h":0.6799,"l":0.6792,"n":5,"o":0.6792,"t":"2026-10-21T22:30:00Z","v":621,"vw":0.679783},{"c":0.6703,"h":0.6799,"l":0.6703,"n":12,"o":0.6799,"t":"2026-10-21T22:45:00Z","v":7674,"vw":0.672863},{"c":0.6763,"h":0.6763,"l":0.6763,"n":3,"o":0.6763,"t":"2026-10-21T23:00:00Z","v":10273,"vw":0.6763},{"c":0.6763,"h":0.6763,"l":0.6763,"n":2,"o":0.6763,"t":"2026-10-21T23:15:00Z","v":250,"vw":0.6763},{"c":0.6763,"h":0.6763,"l":0.6762,"n":2,"o":0.6762,"t":"2026-10-21T23:30:00Z","v":400,"vw":0.676225},{"c":0.6799,"h":0.6799,"l":0.673,"n":16,"o":0.6762,"t":"2026-10-21T23:45:00Z","v":4235,"vw":0.676336},{"c":0.6789,"h":0.6993,"l":0.67,"n":16,"o":0.6701,"t":"2026-10-22T08:00:00Z","v":3603,"vw":0.683295},{"c":0.6715,"h":0.6715,"l":0.6714,"n":7,"o":0.6714,"t":"2026-10-22T09:15:00Z","v":2324,"vw":0.671495},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T09:30:00Z","v":1000,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T09:45:00Z","v":100,"vw":0.68},{"c":0.6697,"h":0.68,"l":0.6697,"n":11,"o":0.68,"t":"2026-10-22T11:00:00Z","v":3633,"vw":0.674308},{"c":0.6781,"h":0.68,"l":0.6781,"n":3,"o":0.6798,"t":"2026-10-22T11:15:00Z","v":1000,"vw":0.67972},{"c":0.67,"h":0.6782,"l":0.67,"n":8,"o":0.6781,"t":"2026-10-22T12:00:00Z","v":17274,"vw":0.671036},{"c":0.6782,"h":0.6782,"l":0.6782,"n":4,"o":0.6782,"t":"2026-10-22T12:15:00Z","v":6645,"vw":0.6782},{"c":0.6783,"h":0.6783,"l":0.669,"n":2,"o":0.669,"t":"2026-10-22T12:30:00Z","v":1305,"vw":0.673632},{"c":0.6783,"h":0.6783,"l":0.6783,"n":1,"o":0.6783,"t":"2026-10-22T12:45:00Z","v":250,"vw":0.6783},{"c":0.669,"h":0.676,"l":0.669,"n":2,"o":0.676,"t":"2026-10-22T13:00:00Z","v":1275,"vw":0.671745},{"c":0.669,"h":0.6781,"l":0.669,"n":2,"o":0.6781,"t":"2026-10-22T13:15:00Z","v":1150,"vw":0.672957},{"c":0.683,"h":0.69,"l":0.654,"n":527,"o":0.67,"t":"2026-10-22T13:30:00Z","v":360955,"vw":0.674095},{"c":0.6851,"h":0.6897,"l":0.683,"n":100,"o":0.6863,"t":"2026-10-22T13:45:00Z","v":67828,"vw":0.687017},{"c":0.6844,"h":0.6944,"l":0.684,"n":237,"o":0.685,"t":"2026-10-22T14:00:00Z","v":149194,"vw":0.687706},{"c":0.68,"h":0.6881,"l":0.677,"n":235,"o":0.6842,"t":"2026-10-22T14:15:00Z","v":84501,"vw":0.68118},{"c":0.6782,"h":0.6805,"l":0.6739,"n":131,"o":0.6804,"t":"2026-10-22T14:30:00Z","v":55247,"vw":0.676785},{"c":0.6782,"h":0.68,"l":0.677,"n":190,"o":0.6771,"t":"2026-10-22T14:45:00Z","v":79458,"vw":0.677677},{"c":0.675,"h":0.6787,"l":0.6739,"n":282,"o":0.6783,"t":"2026-10-22T15:00:00Z","v":74354,"vw":0.676164},{"c":0.6852,"h":0.6877,"l":0.6742,"n":144,"o":0.6759,"t":"2026-10-22T15:15:00Z","v":87464,"vw":0.681494},{"c":0.6866,"h":0.6926,"l":0.6849,"n":167,"o":0.6876,"t":"2026-10-22T15:30:00Z","v":101380,"vw":0.687282},{"c":0.6884,"h":0.6887,"l":0.6841,"n":222,"o":0.6855,"t":"2026-10-22T15:45:00Z","v":44862,"vw":0.686501},{"c":0.6837,"h":0.6885,"l":0.6824,"n":161,"o":0.6885,"t":"2026-10-22T16:00:00Z","v":110252,"vw":0.685992},{"c":0.6834,"h":0.6881,"l":0.683,"n":69,"o":0.6837,"t":"2026-10-22T16:15:00Z","v":54891,"vw":0.683486},{"c":0.6773,"h":0.6855,"l":0.6758,"n":173,"o":0.6855,"t":"2026-10-22T16:30:00Z","v":40209,"vw":0.681156},{"c":0.6758,"h":0.6782,"l":0.674,"n":175,"o":0.6777,"t":"2026-10-22T16:45:00Z","v":60993,"vw":0.676218},{"c":0.6746,"h":0.6771,"l":0.6745,"n":79,"o":0.6758,"t":"2026-10-22T17:00:00Z","v":20216,"vw":0.674759},{"c":0.6747,"h":0.6795,"l":0.6746,"n":64,"o":0.6791,"t":"2026-10-22T17:15:00Z","v":18438,"vw":0.675632},{"c":0.6742,"h":0.6748,"l":0.6739,"n":82,"o":0.6747,"t":"2026-10-22T17:30:00Z","v":16366,"vw":0.674398},{"c":0.6721,"h":0.6775,"l":0.672,"n":231,"o":0.674,"t":"2026-10-22T17:45:00Z","v":67542,"vw":0.674703},{"c":0.6666,"h":0.672,"l":0.665,"n":242,"o":0.672,"t":"2026-10-22T18:00:00Z","v":81085,"vw":0.666976},{"c":0.6692,"h":0.6722,"l":0.667,"n":99,"o":0.6674,"t":"2026-10-22T18:15:00Z","v":14554,"vw":0.669255},{"c":0.6676,"h":0.6694,"l":0.6651,"n":111,"o":0.6692,"t":"2026-10-22T18:30:00Z","v":41485,"vw":0.666598},{"c":0.6665,"h":0.67,"l":0.6651,"n":94,"o":0.6668,"t":"2026-10-22T18:45:00Z","v":42765,"vw":0.667579},{"c":0.671,"h":0.6715,"l":0.6662,"n":155,"o":0.6677,"t":"2026-10-22T19:00:00Z","v":48246,"vw":0.669392},{"c":0.672,"h":0.6736,"l":0.671,"n":121,"o":0.6714,"t":"2026-10-22T19:15:00Z","v":18366,"vw":0.672022},{"c":0.6663,"h":0.6766,"l":0.6662,"n":267,"o":0.672,"t":"2026-10-22T19:30:00Z","v":163527,"vw":0.669995},{"c":0.6634,"h":0.6697,"l":0.6634,"n":465,"o":0.6674,"t":"2026-10-22T19:45:00Z","v":147641,"vw":0.665592},{"c":0.67,"h":0.68,"l":0.6653,"n":7,"o":0.6653,"t":"2026-10-22T20:00:00Z","v":8333,"vw":0.668054},{"c":0.6634,"h":0.6663,"l":0.6634,"n":15,"o":0.6663,"t":"2026-10-22T20:15:00Z","v":26423,"vw":0.663531},{"c":0.6634,"h":0.67,"l":0.6634,"n":2,"o":0.67,"t":"2026-10-22T20:30:00Z","v":1409,"vw":0.667616},{"c":0.6766,"h":0.6766,"l":0.6766,"n":1,"o":0.6766,"t":"2026-10-22T20:45:00Z","v":700,"vw":0.6766},{"c":0.6634,"h":0.6634,"l":0.6634,"n":4,"o":0.6634,"t":"2026-10-22T21:00:00Z","v":332,"vw":0.6634},{"c":0.6626,"h":0.6701,"l":0.6626,"n":10,"o":0.6655,"t":"2026-10-22T21:15:00Z","v":15065,"vw":0.663564},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T21:30:00Z","v":400,"vw":0.68},{"c":0.6656,"h":0.6656,"l":0.6656,"n":6,"o":0.6656,"t":"2026-10-22T21:45:00Z","v":275,"vw":0.6656},{"c":0.6664,"h":0.6664,"l":0.6656,"n":7,"o":0.6664,"t":"2026-10-22T22:00:00Z","v":2795,"vw":0.665827},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-22T22:15:00Z","v":1000,"vw":0.68},{"c":0.675,"h":0.675,"l":0.67,"n":4,"o":0.67,"t":"2026-10-22T22:45:00Z","v":1125,"vw":0.674545},{"c":0.6749,"h":0.6749,"l":0.67,"n":2,"o":0.67,"t":"2026-10-22T23:30:00Z","v":695,"vw":0.673525},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T23:45:00Z","v":408,"vw":0.67},{"c":0.6694,"h":0.6694,"l":0.6694,"n":4,"o":0.6694,"t":"2026-10-23T08:00:00Z","v":1097,"vw":0.6694},{"c":0.6652,"h":0.6652,"l":0.6652,"n":1,"o":0.6652,"t":"2026-10-23T08:15:00Z","v":712,"vw":0.6652},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T10:15:00Z","v":100,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.6608,"n":6,"o":0.6626,"t":"2026-10-23T11:00:00Z","v":962,"vw":0.663733},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T11:15:00Z","v":100,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.6653,"n":2,"o":0.6653,"t":"2026-10-23T11:30:00Z","v":900,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.665,"n":12,"o":0.6653,"t":"2026-10-23T11:45:00Z","v":994,"vw":0.665268},{"c":0.6653,"h":0.6653,"l":0.6653,"n":1,"o":0.6653,"t":"2026-10-23T12:00:00Z","v":800,"vw":0.6653},{"c":0.6653,"h":0.6653,"l":0.665,"n":31,"o":0.665,"t":"2026-10-23T12:15:00Z","v":10125,"vw":0.665003},{"c":0.663,"h":0.6652,"l":0.663,"n":4,"o":0.6652,"t":"2026-10-23T12:30:00Z","v":1084,"vw":0.663492},{"c":0.663,"h":0.663,"l":0.663,"n":2,"o":0.663,"t":"2026-10-23T12:45:00Z","v":331,"vw":0.663},{"c":0.6774,"h":0.6775,"l":0.6649,"n":43,"o":0.6649,"t":"2026-10-23T13:00:00Z","v":106844,"vw":0.669995},{"c":0.663,"h":0.6755,"l":0.663,"n":5,"o":0.6755,"t":"2026-10-23T13:15:00Z","v":1240,"vw":0.669266},{"c":0.6671,"h":0.6763,"l":0.66,"n":179,"o":0.675,"t":"2026-10-23T13:30:00Z","v":135613,"vw":0.669617},{"c":0.6691,"h":0.67,"l":0.6643,"n":191,"o":0.6695,"t":"2026-10-23T13:45:00Z","v":133353,"vw":0.668059},{"c":0.6564,"h":0.6687,"l":0.6541,"n":351,"o":0.666,"t":"2026-10-23T14:00:00Z","v":85640,"vw":0.66086},{"c":0.6515,"h":0.6563,"l":0.65,"n":267,"o":0.6563,"t":"2026-10-23T14:15:00Z","v":83782,"vw":0.651628},{"c":0.6645,"h":0.6656,"l":0.651,"n":205,"o":0.651,"t":"2026-10-23T14:30:00Z","v":221893,"vw":0.658004},{"c":0.6611,"h":0.6646,"l":0.6544,"n":202,"o":0.6646,"t":"2026-10-23T14:45:00Z","v":294663,"vw":0.655927},{"c":0.662,"h":0.664,"l":0.66,"n":63,"o":0.6623,"t":"2026-10-23T15:00:00Z","v":19064,"vw":0.663069},{"c":0.6643,"h":0.667,"l":0.66,"n":120,"o":0.662,"t":"2026-10-23T15:15:00Z","v":72408,"vw":0.663204},{"c":0.6646,"h":0.667,"l":0.66,"n":98,"o":0.667,"t":"2026-10-23T15:30:00Z","v":71564,"vw":0.663954},{"c":0.6628,"h":0.6646,"l":0.66,"n":70,"o":0.6624,"t":"2026-10-23T15:45:00Z","v":32594,"vw":0.661691},{"c":0.6678,"h":0.6684,"l":0.662,"n":121,"o":0.6628,"t":"2026-10-23T16:00:00Z","v":80770,"vw":0.662846},{"c":0.6649,"h":0.6697,"l":0.6619,"n":139,"o":0.6678,"t":"2026-10-23T16:15:00Z","v":24532,"vw":0.667211},{"c":0.6681,"h":0.6683,"l":0.6625,"n":82,"o":0.6637,"t":"2026-10-23T16:30:00Z","v":11284,"vw":0.665337},{"c":0.6652,"h":0.6682,"l":0.6623,"n":88,"o":0.6659,"t":"2026-10-23T16:45:00Z","v":40972,"vw":0.664499},{"c":0.6648,"h":0.6682,"l":0.6623,"n":48,"o":0.6652,"t":"2026-10-23T17:00:00Z","v":47835,"vw":0.663167},{"c":0.668,"h":0.6709,"l":0.6626,"n":174,"o":0.6627,"t":"2026-10-23T17:15:00Z","v":47256,"vw":0.667567},{"c":0.668,"h":0.6701,"l":0.6653,"n":73,"o":0.668,"t":"2026-10-23T17:30:00Z","v":14556,"vw":0.667312},{"c":0.67,"h":0.6707,"l":0.6654,"n":72,"o":0.668,"t":"2026-10-23T17:45:00Z","v":10592,"vw":0.668826},{"c":0.6695,"h":0.6701,"l":0.6653,"n":74,"o":0.67,"t":"2026-10-23T18:00:00Z","v":20449,"vw":0.667642},{"c":0.6685,"h":0.6697,"l":0.6674,"n":50,"o":0.6674,"t":"2026-10-23T18:15:00Z","v":10712,"vw":0.668348},{"c":0.6719,"h":0.6719,"l":0.6668,"n":83,"o":0.6682,"t":"2026-10-23T18:30:00Z","v":17063,"vw":0.668855},{"c":0.6718,"h":0.6718,"l":0.6669,"n":93,"o":0.6692,"t":"2026-10-23T18:45:00Z","v":38978,"vw":0.671384},{"c":0.6785,"h":0.6785,"l":0.6715,"n":101,"o":0.6719,"t":"2026-10-23T19:00:00Z","v":23705,"vw":0.672764},{"c":0.6763,"h":0.6785,"l":0.6714,"n":56,"o":0.675,"t":"2026-10-23T19:15:00Z","v":21402,"vw":0.676043},{"c":0.6747,"h":0.6772,"l":0.6724,"n":115,"o":0.6772,"t":"2026-10-23T19:30:00Z","v":37291,"vw":0.674139},{"c":0.6719,"h":0.6776,"l":0.6709,"n":284,"o":0.6747,"t":"2026-10-23T19:45:00Z","v":119951,"vw":0.674426},{"c":0.6791,"h":0.6791,"l":0.6758,"n":6,"o":0.6758,"t":"2026-10-23T20:00:00Z","v":10975,"vw":0.676468},{"c":0.6798,"h":0.6799,"l":0.6798,"n":4,"o":0.6799,"t":"2026-10-23T20:15:00Z","v":1015,"vw":0.67982},{"c":0.6726,"h":0.6726,"l":0.6726,"n":1,"o":0.6726,"t":"2026-10-23T21:00:00Z","v":273,"vw":0.6726},{"c":0.6711,"h":0.6731,"l":0.6711,"n":7,"o":0.6716,"t":"2026-10-23T21:15:00Z","v":3431,"vw":0.672536},{"c":0.6731,"h":0.6731,"l":0.6721,"n":2,"o":0.6721,"t":"2026-10-23T21:45:00Z","v":1100,"vw":0.672191},{"c":0.6721,"h":0.6731,"l":0.6721,"n":8,"o":0.6731,"t":"2026-10-23T22:00:00Z","v":3585,"vw":0.672161},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-23T22:15:00Z","v":200,"vw":0.673},{"c":0.6721,"h":0.6722,"l":0.6721,"n":3,"o":0.6722,"t":"2026-10-23T22:30:00Z","v":1645,"vw":0.672172},{"c":0.6729,"h":0.6729,"l":0.6729,"n":1,"o":0.6729,"t":"2026-10-23T22:45:00Z","v":150,"vw":0.6729},{"c":0.673,"h":0.673,"l":0.673,"n":6,"o":0.673,"t":"2026-10-23T23:00:00Z","v":4700,"vw":0.673}],"expiry":"2026-10-30","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-04","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.013926872962206925,"strike":1.4463436481103462,"iv":3.4074658888614584,"gamma":0.6501310065151907,"theta":-0.004414275136737807,"vega":0.00015965519388776254,"rho":0.000010003105308456781,"breakevenPct":116.97927504792762},{"delta":0.15,"premium":0.1258911451157933,"strike":2.224202544701763,"iv":5.959240975872077,"gamma":0.423916562919805,"theta":-0.00948134099756407,"vega":0.0002133624660475797,"rho":0.000012980984522501016,"breakevenPct":249.1966849654615},{"delta":0.2,"premium":0.42758419915908535,"strike":2.8946315536868563,"iv":7.722825067028323,"gamma":0.39287809549141134,"theta":-0.014602203930170967,"vega":0.00025744906742509896,"rho":0.000015417259062107495,"breakevenPct":393.6427567378813},{"delta":0.25,"premium":0.45656925721539676,"strike":2.829344974216637,"iv":7.65652633572161,"gamma":0.4256767341871881,"theta":-0.014709017978547907,"vega":0.0002625635626617429,"rho":0.000019219032712883306,"breakevenPct":388.248771386632},{"delta":0.3,"premium":0.43470168153198396,"strike":2.6268674215924444,"iv":7.249004162760607,"gamma":0.4703792591807884,"theta":-0.013880848105606339,"vega":0.00026041081869450876,"rho":0.000023275434857117475,"breakevenPct":354.9136854568244},{"delta":0.35,"premium":0.41283410584857116,"strike":2.4243898689682517,"iv":6.841481989799604,"gamma":0.5150817841743887,"theta":-0.013052678232664771,"vega":0.00025825807472727464,"rho":0.000027331837001351644,"breakevenPct":321.57859952701676},{"delta":0.4,"premium":0.39096653016515837,"strike":2.221912316344059,"iv":6.433959816838601,"gamma":0.559784309167989,"theta":-0.012224508359723203,"vega":0.0002561053307600406,"rho":0.00003138823914558581,"breakevenPct":288.2435135972091},{"delta":0.45,"premium":0.36909895448174557,"strike":2.0194347637198664,"iv":6.026437643877598,"gamma":0.6044868341615894,"theta":-0.011396338486781635,"vega":0.00025395258679280645,"rho":0.00003544464128981999,"breakevenPct":254.90842766740144},{"delta":0.5,"premium":0.34723137879833277,"strike":1.816957211095674,"iv":5.618915470916596,"gamma":0.6491893591551897,"theta":-0.010568168613840068,"vega":0.0002517998428255724,"rho":0.00003950104343405415,"breakevenPct":221.5733417375938},{"delta":0.55,"premium":0.32536380311491997,"strike":1.6144796584714811,"iv":5.211393297955592,"gamma":0.6938918841487901,"theta":-0.009739998740898499,"vega":0.00024964709885833827,"rho":0.000043557445578288326,"breakevenPct":188.23825580778615},{"delta":0.6,"premium":0.30349622743150717,"strike":1.412002105847289,"iv":4.80387112499459,"gamma":0.7385944091423904,"theta":-0.008911828867956932,"vega":0.0002474943548911042,"rho":0.000047613847722522495,"breakevenPct":154.90316987797854},{"delta":0.65,"premium":0.28162865174809437,"strike":1.2095245532230958,"iv":4.396348952033586,"gamma":0.7832969341359908,"theta":-0.008083658995015362,"vega":0.0002453416109238701,"rho":0.000051670249866756665,"breakevenPct":121.56808394817091},{"delta":0.7,"premium":0.2597610760646816,"strike":1.0070470005989036,"iv":3.9888267790725838,"gamma":0.8279994591295909,"theta":-0.007255489122073796,"vega":0.000243188866956636,"rho":0.000055726652010990834,"breakevenPct":88.23299801836328},{"delta":0.75,"premium":0.2378935003812688,"strike":0.804569447974711,"iv":3.5813046061115816,"gamma":0.8727019841231913,"theta":-0.0064273192491322295,"vega":0.0002410361229894019,"rho":0.000059783054155225,"breakevenPct":54.89791208855564},{"delta":0.8,"premium":0.21602592469785598,"strike":0.6020918953505183,"iv":3.1737824331505777,"gamma":0.9174045091167917,"theta":-0.00559914937619066,"vega":0.0002388833790221678,"rho":0.00006383945629945918,"breakevenPct":21.56282615874801}],"put":[{"delta":0.6,"premium":1.1870318046211967,"strike":1.6397695953715024,"iv":8,"gamma":0.5197486350814455,"theta":-0.020638617384223915,"vega":0.00035414979232122317,"rho":-0.00028147050992768653,"breakevenPct":32.728411478409264},{"delta":0.65,"premium":1.3707211127077363,"strike":1.8913987845311457,"iv":8,"gamma":0.49866191682846767,"theta":-0.019801288182110778,"vega":0.0003397815835641997,"rho":-0.00033138347167746324,"breakevenPct":22.633332567101135},{"delta":0.7,"premium":1.6833750153447171,"strike":2.2357323387320376,"iv":8,"gamma":0.46561980718168794,"theta":-0.018489224210147488,"vega":0.0003172671304624067,"rho":-0.00039899340834503123,"breakevenPct":17.926103508570524},{"delta":0.75,"premium":2.0939518022903645,"strike":2.6504563659498634,"iv":8,"gamma":0.42349996257671235,"theta":-0.01681669387834808,"vega":0.000288567229755372,"rho":-0.0004800406673531154,"breakevenPct":17.309871670208224}]},"raw":{"call":[{"delta":0.1,"premium":0.013926872962206925,"strike":1.4463436481103462,"iv":3.4074658888614584,"gamma":0.6501310065151907,"theta":-0.004414275136737807,"vega":0.00015965519388776254,"rho":0.000010003105308456781,"breakevenPct":116.97927504792762},{"delta":0.15,"premium":0.1258911451157933,"strike":2.224202544701763,"iv":5.959240975872077,"gamma":0.423916562919805,"theta":-0.00948134099756407,"vega":0.0002133624660475797,"rho":0.000012980984522501016,"breakevenPct":249.1966849654615},{"delta":0.2,"premium":0.42758419915908535,"strike":2.8946315536868563,"iv":7.722825067028323,"gamma":0.39287809549141134,"theta":-0.014602203930170967,"vega":0.00025744906742509896,"rho":0.000015417259062107495,"breakevenPct":393.6427567378813},{"delta":0.25,"premium":0.45656925721539676,"strike":2.829344974216637,"iv":7.65652633572161,"gamma":0.4256767341871881,"theta":-0.014709017978547907,"vega":0.0002625635626617429,"rho":0.000019219032712883306,"breakevenPct":388.248771386632},{"delta":0.3,"premium":0.43470168153198396,"strike":2.6268674215924444,"iv":7.249004162760607,"gamma":0.4703792591807884,"theta":-0.013880848105606339,"vega":0.00026041081869450876,"rho":0.000023275434857117475,"breakevenPct":354.9136854568244},{"delta":0.35,"premium":0.41283410584857116,"strike":2.4243898689682517,"iv":6.841481989799604,"gamma":0.5150817841743887,"theta":-0.013052678232664771,"vega":0.00025825807472727464,"rho":0.000027331837001351644,"breakevenPct":321.57859952701676},{"delta":0.4,"premium":0.39096653016515837,"strike":2.221912316344059,"iv":6.433959816838601,"gamma":0.559784309167989,"theta":-0.012224508359723203,"vega":0.0002561053307600406,"rho":0.00003138823914558581,"breakevenPct":288.2435135972091},{"delta":0.45,"premium":0.36909895448174557,"strike":2.0194347637198664,"iv":6.026437643877598,"gamma":0.6044868341615894,"theta":-0.011396338486781635,"vega":0.00025395258679280645,"rho":0.00003544464128981999,"breakevenPct":254.90842766740144},{"delta":0.5,"premium":0.34723137879833277,"strike":1.816957211095674,"iv":5.618915470916596,"gamma":0.6491893591551897,"theta":-0.010568168613840068,"vega":0.0002517998428255724,"rho":0.00003950104343405415,"breakevenPct":221.5733417375938},{"delta":0.55,"premium":0.32536380311491997,"strike":1.6144796584714811,"iv":5.211393297955592,"gamma":0.6938918841487901,"theta":-0.009739998740898499,"vega":0.00024964709885833827,"rho":0.000043557445578288326,"breakevenPct":188.23825580778615},{"delta":0.6,"premium":0.30349622743150717,"strike":1.412002105847289,"iv":4.80387112499459,"gamma":0.7385944091423904,"theta":-0.008911828867956932,"vega":0.0002474943548911042,"rho":0.000047613847722522495,"breakevenPct":154.90316987797854},{"delta":0.65,"premium":0.28162865174809437,"strike":1.2095245532230958,"iv":4.396348952033586,"gamma":0.7832969341359908,"theta":-0.008083658995015362,"vega":0.0002453416109238701,"rho":0.000051670249866756665,"breakevenPct":121.56808394817091},{"delta":0.7,"premium":0.2597610760646816,"strike":1.0070470005989036,"iv":3.9888267790725838,"gamma":0.8279994591295909,"theta":-0.007255489122073796,"vega":0.000243188866956636,"rho":0.000055726652010990834,"breakevenPct":88.23299801836328},{"delta":0.75,"premium":0.2378935003812688,"strike":0.804569447974711,"iv":3.5813046061115816,"gamma":0.8727019841231913,"theta":-0.0064273192491322295,"vega":0.0002410361229894019,"rho":0.000059783054155225,"breakevenPct":54.89791208855564},{"delta":0.8,"premium":0.21602592469785598,"strike":0.6020918953505183,"iv":3.1737824331505777,"gamma":0.9174045091167917,"theta":-0.00559914937619066,"vega":0.0002388833790221678,"rho":0.00006383945629945918,"breakevenPct":21.56282615874801}],"put":[{"delta":0.6,"premium":1.1870318046211967,"strike":1.6397695953715024,"iv":8,"gamma":0.5197486350814455,"theta":-0.020638617384223915,"vega":0.00035414979232122317,"rho":-0.00028147050992768653,"breakevenPct":32.728411478409264},{"delta":0.65,"premium":1.3707211127077363,"strike":1.8913987845311457,"iv":8,"gamma":0.49866191682846767,"theta":-0.019801288182110778,"vega":0.0003397815835641997,"rho":-0.00033138347167746324,"breakevenPct":22.633332567101135},{"delta":0.7,"premium":1.6833750153447171,"strike":2.2357323387320376,"iv":8,"gamma":0.46561980718168794,"theta":-0.018489224210147488,"vega":0.0003172671304624067,"rho":-0.00039899340834503123,"breakevenPct":17.926103508570524},{"delta":0.75,"premium":2.0939518022903645,"strike":2.6504563659498634,"iv":8,"gamma":0.42349996257671235,"theta":-0.01681669387834808,"vega":0.000288567229755372,"rho":-0.0004800406673531154,"breakevenPct":17.309871670208224}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}