{"symbol":"CGDV","url":"https://intraalpha.com/companies/CGDV","capturedAt":"2026-10-22T21:53:39.764Z","state":"ready","quote":{"symbol":"CGDV","last_price":48.76,"prev_close":49.18,"regular_close":48.76,"change":-0.42,"change_pct":-0.854,"regular_change":-0.42,"regular_change_pct":-0.854,"extended_change":0,"extended_change_pct":0,"bid":48.5,"ask":49.15,"bid_size":100,"ask_size":6100,"volume":3377418,"vwap":48.676936,"open":48.76,"high":48.86,"low":48.55,"close":48.76,"trade_count":12086,"last_trade_at":"2026-10-22T20:10:00.002634133Z","last_quote_at":"2026-10-22T21:51:18.6900304Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:53:37.56440664-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":38400000000,"net_expense_ratio":0.0033,"portfolio_turnover":0.24,"dividend_yield":0.0123,"inception_date":"2022-02-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:53:39.235661+00:00"},"optionObservedAt":"2026-10-22T19:55:01.326Z","bars":[{"c":49.0014,"h":49.0014,"l":49.0014,"n":8,"o":49.0014,"t":"2026-10-15T12:05:00Z","v":857,"vw":49.0014},{"c":49,"h":49,"l":49,"n":3,"o":49,"t":"2026-10-15T12:30:00Z","v":102,"vw":49},{"c":49.0599,"h":49.12,"l":49.0342,"n":487,"o":49.11,"t":"2026-10-15T13:30:00Z","v":189422,"vw":49.094223},{"c":49.11,"h":49.11,"l":49.044,"n":333,"o":49.045,"t":"2026-10-15T13:35:00Z","v":87980,"vw":49.074402},{"c":49.085,"h":49.13,"l":49.08,"n":160,"o":49.11,"t":"2026-10-15T13:40:00Z","v":20781,"vw":49.100201},{"c":49.045,"h":49.105,"l":49.025,"n":273,"o":49.085,"t":"2026-10-15T13:45:00Z","v":50311,"vw":49.056259},{"c":48.965,"h":49.075,"l":48.965,"n":223,"o":49.045,"t":"2026-10-15T13:50:00Z","v":37885,"vw":49.012299},{"c":49,"h":49,"l":48.955,"n":161,"o":48.96,"t":"2026-10-15T13:55:00Z","v":20792,"vw":48.967698},{"c":49.085,"h":49.0999,"l":48.995,"n":177,"o":49,"t":"2026-10-15T14:00:00Z","v":20710,"vw":49.06724},{"c":49.12,"h":49.12,"l":49.08,"n":207,"o":49.08,"t":"2026-10-15T14:05:00Z","v":28885,"vw":49.10409},{"c":49.145,"h":49.17,"l":49.115,"n":257,"o":49.125,"t":"2026-10-15T14:10:00Z","v":42300,"vw":49.143473},{"c":49.1599,"h":49.165,"l":49.135,"n":131,"o":49.145,"t":"2026-10-15T14:15:00Z","v":17700,"vw":49.152811},{"c":49.16,"h":49.185,"l":49.135,"n":191,"o":49.155,"t":"2026-10-15T14:20:00Z","v":29208,"vw":49.159178},{"c":49.115,"h":49.165,"l":49.115,"n":266,"o":49.155,"t":"2026-10-15T14:25:00Z","v":41588,"vw":49.140818},{"c":49.1421,"h":49.16,"l":49.095,"n":142,"o":49.115,"t":"2026-10-15T14:30:00Z","v":23348,"vw":49.130783},{"c":49.17,"h":49.1759,"l":49.115,"n":180,"o":49.145,"t":"2026-10-15T14:35:00Z","v":35226,"vw":49.148938},{"c":49.205,"h":49.2258,"l":49.165,"n":241,"o":49.17,"t":"2026-10-15T14:40:00Z","v":59911,"vw":49.203466},{"c":49.185,"h":49.21,"l":49.17,"n":184,"o":49.2,"t":"2026-10-15T14:45:00Z","v":47098,"vw":49.185414},{"c":49.195,"h":49.195,"l":49.1641,"n":163,"o":49.185,"t":"2026-10-15T14:50:00Z","v":25694,"vw":49.179456},{"c":49.225,"h":49.23,"l":49.185,"n":186,"o":49.195,"t":"2026-10-15T14:55:00Z","v":27114,"vw":49.206365},{"c":49.274012,"h":49.275,"l":49.2041,"n":145,"o":49.225,"t":"2026-10-15T15:00:00Z","v":19951,"vw":49.226401},{"c":49.27,"h":49.28,"l":49.235,"n":181,"o":49.275,"t":"2026-10-15T15:05:00Z","v":37237,"vw":49.250667},{"c":49.31,"h":49.32,"l":49.26,"n":167,"o":49.265,"t":"2026-10-15T15:10:00Z","v":26743,"vw":49.297639},{"c":49.325,"h":49.34,"l":49.305,"n":200,"o":49.305,"t":"2026-10-15T15:15:00Z","v":29238,"vw":49.325875},{"c":49.29,"h":49.33,"l":49.2801,"n":154,"o":49.325,"t":"2026-10-15T15:20:00Z","v":22513,"vw":49.304902},{"c":49.2799,"h":49.305,"l":49.273961,"n":289,"o":49.305,"t":"2026-10-15T15:25:00Z","v":84298,"vw":49.293265},{"c":49.245,"h":49.29,"l":49.225,"n":370,"o":49.275,"t":"2026-10-15T15:30:00Z","v":87421,"vw":49.247947},{"c":49.25,"h":49.2797,"l":49.235,"n":161,"o":49.245,"t":"2026-10-15T15:35:00Z","v":41117,"vw":49.259556},{"c":49.2499,"h":49.275,"l":49.235,"n":174,"o":49.25,"t":"2026-10-15T15:40:00Z","v":36827,"vw":49.248188},{"c":49.265,"h":49.275,"l":49.2442,"n":259,"o":49.245,"t":"2026-10-15T15:45:00Z","v":61635,"vw":49.262599},{"c":49.23,"h":49.275,"l":49.225,"n":212,"o":49.265,"t":"2026-10-15T15:50:00Z","v":33914,"vw":49.253395},{"c":49.275,"h":49.28,"l":49.21,"n":149,"o":49.235,"t":"2026-10-15T15:55:00Z","v":46539,"vw":49.251008},{"c":49.23,"h":49.285,"l":49.225,"n":215,"o":49.275,"t":"2026-10-15T16:00:00Z","v":46041,"vw":49.256897},{"c":49.2358,"h":49.24,"l":49.215,"n":139,"o":49.225,"t":"2026-10-15T16:05:00Z","v":35526,"vw":49.227235},{"c":49.21,"h":49.2399,"l":49.205,"n":198,"o":49.2351,"t":"2026-10-15T16:10:00Z","v":52212,"vw":49.228283},{"c":49.2099,"h":49.2187,"l":49.2,"n":221,"o":49.205,"t":"2026-10-15T16:15:00Z","v":54794,"vw":49.209817},{"c":49.195,"h":49.21,"l":49.1837,"n":131,"o":49.205,"t":"2026-10-15T16:20:00Z","v":34749,"vw":49.197131},{"c":49.205,"h":49.20613,"l":49.18,"n":104,"o":49.1859,"t":"2026-10-15T16:25:00Z","v":15684,"vw":49.192088},{"c":49.22,"h":49.235,"l":49.2,"n":210,"o":49.205,"t":"2026-10-15T16:30:00Z","v":48872,"vw":49.213578},{"c":49.23,"h":49.265,"l":49.225,"n":123,"o":49.225,"t":"2026-10-15T16:35:00Z","v":18751,"vw":49.239598},{"c":49.24,"h":49.24,"l":49.215,"n":136,"o":49.225,"t":"2026-10-15T16:40:00Z","v":34825,"vw":49.227393},{"c":49.235,"h":49.2599,"l":49.225,"n":162,"o":49.245,"t":"2026-10-15T16:45:00Z","v":34126,"vw":49.237802},{"c":49.215,"h":49.23,"l":49.205,"n":140,"o":49.23,"t":"2026-10-15T16:50:00Z","v":30541,"vw":49.214479},{"c":49.24,"h":49.24,"l":49.215,"n":110,"o":49.215,"t":"2026-10-15T16:55:00Z","v":20865,"vw":49.22781},{"c":49.24,"h":49.25,"l":49.233847,"n":122,"o":49.25,"t":"2026-10-15T17:00:00Z","v":27938,"vw":49.241251},{"c":49.255,"h":49.2693,"l":49.24,"n":136,"o":49.255,"t":"2026-10-15T17:05:00Z","v":44840,"vw":49.248885},{"c":49.2599,"h":49.27,"l":49.244,"n":124,"o":49.255,"t":"2026-10-15T17:10:00Z","v":18488,"vw":49.255316},{"c":49.29,"h":49.295,"l":49.255,"n":184,"o":49.255,"t":"2026-10-15T17:15:00Z","v":35345,"vw":49.278375},{"c":49.29,"h":49.295,"l":49.27,"n":154,"o":49.28,"t":"2026-10-15T17:20:00Z","v":38488,"vw":49.281897},{"c":49.28,"h":49.3,"l":49.275,"n":127,"o":49.285,"t":"2026-10-15T17:25:00Z","v":36083,"vw":49.283898},{"c":49.31,"h":49.31,"l":49.275,"n":187,"o":49.275,"t":"2026-10-15T17:30:00Z","v":43868,"vw":49.288997},{"c":49.325,"h":49.335,"l":49.305,"n":121,"o":49.305,"t":"2026-10-15T17:35:00Z","v":17029,"vw":49.325441},{"c":49.35,"h":49.375,"l":49.325,"n":152,"o":49.325,"t":"2026-10-15T17:40:00Z","v":41593,"vw":49.352927},{"c":49.345,"h":49.37,"l":49.34,"n":429,"o":49.355,"t":"2026-10-15T17:45:00Z","v":70726,"vw":49.357178},{"c":49.345,"h":49.37,"l":49.34,"n":187,"o":49.345,"t":"2026-10-15T17:50:00Z","v":52169,"vw":49.357344},{"c":49.35,"h":49.36,"l":49.345,"n":112,"o":49.345,"t":"2026-10-15T17:55:00Z","v":23520,"vw":49.35353},{"c":49.285,"h":49.355,"l":49.285,"n":273,"o":49.355,"t":"2026-10-15T18:00:00Z","v":156426,"vw":49.319875},{"c":49.27,"h":49.2962,"l":49.26,"n":134,"o":49.285,"t":"2026-10-15T18:05:00Z","v":24790,"vw":49.281232},{"c":49.25,"h":49.275,"l":49.24,"n":150,"o":49.275,"t":"2026-10-15T18:10:00Z","v":26675,"vw":49.257764},{"c":49.255,"h":49.27,"l":49.245,"n":180,"o":49.255,"t":"2026-10-15T18:15:00Z","v":29299,"vw":49.259017},{"c":49.235,"h":49.2599,"l":49.235,"n":151,"o":49.255,"t":"2026-10-15T18:20:00Z","v":34249,"vw":49.244055},{"c":49.24,"h":49.2451,"l":49.22,"n":189,"o":49.235,"t":"2026-10-15T18:25:00Z","v":59863,"vw":49.233782},{"c":49.265,"h":49.27,"l":49.235,"n":147,"o":49.235,"t":"2026-10-15T18:30:00Z","v":26787,"vw":49.256671},{"c":49.26,"h":49.2759,"l":49.255,"n":188,"o":49.265,"t":"2026-10-15T18:35:00Z","v":41753,"vw":49.265318},{"c":49.265,"h":49.27,"l":49.24,"n":163,"o":49.255,"t":"2026-10-15T18:40:00Z","v":47942,"vw":49.260939},{"c":49.285,"h":49.29,"l":49.265,"n":132,"o":49.265,"t":"2026-10-15T18:45:00Z","v":17901,"vw":49.27741},{"c":49.2977,"h":49.3,"l":49.2801,"n":127,"o":49.2801,"t":"2026-10-15T18:50:00Z","v":33283,"vw":49.289009},{"c":49.3,"h":49.3099,"l":49.2901,"n":194,"o":49.295,"t":"2026-10-15T18:55:00Z","v":38473,"vw":49.300008},{"c":49.3497,"h":49.35,"l":49.305,"n":183,"o":49.3052,"t":"2026-10-15T19:00:00Z","v":46729,"vw":49.329341},{"c":49.36,"h":49.3699,"l":49.34,"n":165,"o":49.345,"t":"2026-10-15T19:05:00Z","v":28256,"vw":49.355276},{"c":49.3898,"h":49.3899,"l":49.36,"n":209,"o":49.365,"t":"2026-10-15T19:10:00Z","v":53795,"vw":49.369786},{"c":49.375,"h":49.385,"l":49.365,"n":194,"o":49.385,"t":"2026-10-15T19:15:00Z","v":51483,"vw":49.374992},{"c":49.375,"h":49.39,"l":49.3733,"n":163,"o":49.375,"t":"2026-10-15T19:20:00Z","v":26582,"vw":49.380504},{"c":49.345,"h":49.38,"l":49.345,"n":199,"o":49.375,"t":"2026-10-15T19:25:00Z","v":33807,"vw":49.364513},{"c":49.355,"h":49.36,"l":49.325,"n":288,"o":49.345,"t":"2026-10-15T19:30:00Z","v":75631,"vw":49.339676},{"c":49.355,"h":49.3662,"l":49.34,"n":211,"o":49.35,"t":"2026-10-15T19:35:00Z","v":41676,"vw":49.353368},{"c":49.365,"h":49.375,"l":49.355,"n":228,"o":49.355,"t":"2026-10-15T19:40:00Z","v":53834,"vw":49.36505},{"c":49.365,"h":49.3999,"l":49.355,"n":251,"o":49.365,"t":"2026-10-15T19:45:00Z","v":63872,"vw":49.372956},{"c":49.379,"h":49.379,"l":49.32,"n":377,"o":49.36,"t":"2026-10-15T19:50:00Z","v":65091,"vw":49.350073},{"c":49.39,"h":49.4062,"l":49.355,"n":531,"o":49.37,"t":"2026-10-15T19:55:00Z","v":114434,"vw":49.379333},{"c":49.39,"h":49.39,"l":49.39,"n":10,"o":49.39,"t":"2026-10-15T20:00:00Z","v":7657,"vw":49.39},{"c":49.42,"h":49.48,"l":49.42,"n":12,"o":49.45,"t":"2026-10-15T20:10:00Z","v":1855,"vw":49.463077},{"c":49.39,"h":49.39,"l":49.39,"n":1,"o":49.39,"t":"2026-10-15T21:25:00Z","v":100,"vw":49.39},{"c":49.41,"h":49.51,"l":49.4044,"n":292,"o":49.51,"t":"2026-10-16T13:30:00Z","v":147533,"vw":49.481998},{"c":49.415,"h":49.4299,"l":49.39,"n":135,"o":49.4,"t":"2026-10-16T13:35:00Z","v":20990,"vw":49.412925},{"c":49.465,"h":49.465,"l":49.375,"n":185,"o":49.41,"t":"2026-10-16T13:40:00Z","v":40743,"vw":49.422944},{"c":49.485,"h":49.49,"l":49.465,"n":100,"o":49.47,"t":"2026-10-16T13:45:00Z","v":18045,"vw":49.478428},{"c":49.47,"h":49.4999,"l":49.435,"n":132,"o":49.4999,"t":"2026-10-16T13:50:00Z","v":30655,"vw":49.445294},{"c":49.45,"h":49.495,"l":49.44,"n":86,"o":49.495,"t":"2026-10-16T13:55:00Z","v":11534,"vw":49.461988},{"c":49.43,"h":49.48,"l":49.42,"n":179,"o":49.45,"t":"2026-10-16T14:00:00Z","v":21101,"vw":49.450976},{"c":49.425,"h":49.4461,"l":49.41,"n":95,"o":49.4228,"t":"2026-10-16T14:05:00Z","v":21033,"vw":49.423645},{"c":49.395,"h":49.415,"l":49.3801,"n":293,"o":49.41,"t":"2026-10-16T14:10:00Z","v":147790,"vw":49.39642},{"c":49.385,"h":49.4,"l":49.3701,"n":154,"o":49.395,"t":"2026-10-16T14:15:00Z","v":40720,"vw":49.387413},{"c":49.415,"h":49.425,"l":49.38,"n":105,"o":49.383,"t":"2026-10-16T14:20:00Z","v":58673,"vw":49.388731},{"c":49.405,"h":49.425,"l":49.395,"n":141,"o":49.415,"t":"2026-10-16T14:25:00Z","v":27080,"vw":49.408235},{"c":49.415,"h":49.43,"l":49.39,"n":167,"o":49.4,"t":"2026-10-16T14:30:00Z","v":58176,"vw":49.406853},{"c":49.465,"h":49.465,"l":49.415,"n":190,"o":49.42,"t":"2026-10-16T14:35:00Z","v":23723,"vw":49.426204},{"c":49.44,"h":49.46,"l":49.435,"n":104,"o":49.455,"t":"2026-10-16T14:40:00Z","v":17855,"vw":49.447238},{"c":49.485,"h":49.485,"l":49.435,"n":131,"o":49.44,"t":"2026-10-16T14:45:00Z","v":31195,"vw":49.46007},{"c":49.415,"h":49.495,"l":49.415,"n":126,"o":49.485,"t":"2026-10-16T14:50:00Z","v":20806,"vw":49.444615},{"c":49.425,"h":49.435,"l":49.415,"n":98,"o":49.42,"t":"2026-10-16T14:55:00Z","v":24747,"vw":49.424209},{"c":49.395,"h":49.42,"l":49.3834,"n":128,"o":49.42,"t":"2026-10-16T15:00:00Z","v":28183,"vw":49.398231},{"c":49.315,"h":49.395,"l":49.315,"n":142,"o":49.3901,"t":"2026-10-16T15:05:00Z","v":24279,"vw":49.341105},{"c":49.325,"h":49.33,"l":49.29,"n":178,"o":49.315,"t":"2026-10-16T15:10:00Z","v":34859,"vw":49.318041},{"c":49.299,"h":49.33,"l":49.29,"n":170,"o":49.32,"t":"2026-10-16T15:15:00Z","v":32230,"vw":49.312581},{"c":49.275,"h":49.325,"l":49.25,"n":177,"o":49.32,"t":"2026-10-16T15:20:00Z","v":37148,"vw":49.275297},{"c":49.265,"h":49.285,"l":49.26,"n":114,"o":49.27,"t":"2026-10-16T15:25:00Z","v":37408,"vw":49.268919},{"c":49.295,"h":49.3,"l":49.265,"n":156,"o":49.275,"t":"2026-10-16T15:30:00Z","v":31714,"vw":49.289671},{"c":49.295,"h":49.3,"l":49.28,"n":104,"o":49.299,"t":"2026-10-16T15:35:00Z","v":25063,"vw":49.289435},{"c":49.255,"h":49.2959,"l":49.2501,"n":104,"o":49.2959,"t":"2026-10-16T15:40:00Z","v":21366,"vw":49.274678},{"c":49.26,"h":49.29,"l":49.25,"n":168,"o":49.254,"t":"2026-10-16T15:45:00Z","v":47049,"vw":49.274316},{"c":49.225,"h":49.2699,"l":49.225,"n":116,"o":49.265,"t":"2026-10-16T15:50:00Z","v":15491,"vw":49.253663},{"c":49.185,"h":49.2258,"l":49.1801,"n":101,"o":49.225,"t":"2026-10-16T15:55:00Z","v":23059,"vw":49.193099},{"c":49.175,"h":49.185,"l":49.135,"n":275,"o":49.185,"t":"2026-10-16T16:00:00Z","v":102584,"vw":49.169608},{"c":49.175,"h":49.19,"l":49.16,"n":138,"o":49.175,"t":"2026-10-16T16:05:00Z","v":19632,"vw":49.177383},{"c":49.215,"h":49.215,"l":49.17,"n":149,"o":49.17,"t":"2026-10-16T16:10:00Z","v":39775,"vw":49.179675},{"c":49.195,"h":49.235,"l":49.1797,"n":125,"o":49.22,"t":"2026-10-16T16:15:00Z","v":18914,"vw":49.202436},{"c":49.205,"h":49.225,"l":49.19,"n":90,"o":49.195,"t":"2026-10-16T16:20:00Z","v":26985,"vw":49.208865},{"c":49.195,"h":49.205,"l":49.1833,"n":110,"o":49.205,"t":"2026-10-16T16:25:00Z","v":26322,"vw":49.192142},{"c":49.15,"h":49.185,"l":49.15,"n":125,"o":49.184,"t":"2026-10-16T16:30:00Z","v":28635,"vw":49.173862},{"c":49.15,"h":49.1699,"l":49.135,"n":139,"o":49.145,"t":"2026-10-16T16:35:00Z","v":24848,"vw":49.151356},{"c":49.145,"h":49.155,"l":49.125,"n":167,"o":49.145,"t":"2026-10-16T16:40:00Z","v":33042,"vw":49.141288},{"c":49.1,"h":49.16,"l":49.1,"n":112,"o":49.1599,"t":"2026-10-16T16:45:00Z","v":17334,"vw":49.137792},{"c":49.12,"h":49.125,"l":49.095,"n":106,"o":49.115,"t":"2026-10-16T16:50:00Z","v":19738,"vw":49.106426},{"c":49.11,"h":49.11,"l":49.085,"n":136,"o":49.105,"t":"2026-10-16T16:55:00Z","v":33200,"vw":49.102256},{"c":49.02,"h":49.1101,"l":49.02,"n":129,"o":49.1101,"t":"2026-10-16T17:00:00Z","v":16283,"vw":49.074803},{"c":48.995,"h":49.02,"l":48.965,"n":169,"o":49.02,"t":"2026-10-16T17:05:00Z","v":34206,"vw":48.992785},{"c":48.985,"h":48.9959,"l":48.965,"n":97,"o":48.99,"t":"2026-10-16T17:10:00Z","v":13383,"vw":48.985169},{"c":48.915,"h":48.97,"l":48.915,"n":120,"o":48.97,"t":"2026-10-16T17:15:00Z","v":16873,"vw":48.94497},{"c":48.95,"h":48.95,"l":48.89,"n":163,"o":48.92,"t":"2026-10-16T17:20:00Z","v":123823,"vw":48.897237},{"c":48.995,"h":49.015,"l":48.95,"n":93,"o":48.955,"t":"2026-10-16T17:25:00Z","v":56328,"vw":48.984425},{"c":49.035,"h":49.0376,"l":48.9829,"n":176,"o":48.995,"t":"2026-10-16T17:30:00Z","v":44047,"vw":49.013931},{"c":49.02,"h":49.055,"l":49.015,"n":179,"o":49.0441,"t":"2026-10-16T17:35:00Z","v":28341,"vw":49.028656},{"c":49.07,"h":49.1,"l":49.005,"n":210,"o":49.015,"t":"2026-10-16T17:40:00Z","v":39530,"vw":49.040856},{"c":49.015,"h":49.07,"l":49.01,"n":199,"o":49.06,"t":"2026-10-16T17:45:00Z","v":58663,"vw":49.039268},{"c":48.97,"h":49.015,"l":48.97,"n":1246,"o":49.015,"t":"2026-10-16T17:50:00Z","v":763541,"vw":48.995976},{"c":48.9499,"h":48.975,"l":48.94,"n":490,"o":48.975,"t":"2026-10-16T17:55:00Z","v":129533,"vw":48.965369},{"c":48.9,"h":48.9401,"l":48.88,"n":164,"o":48.9401,"t":"2026-10-16T18:00:00Z","v":34103,"vw":48.906183},{"c":48.93,"h":48.949,"l":48.895,"n":204,"o":48.905,"t":"2026-10-16T18:05:00Z","v":79858,"vw":48.93005},{"c":48.915,"h":48.93,"l":48.905,"n":89,"o":48.93,"t":"2026-10-16T18:10:00Z","v":21622,"vw":48.916225},{"c":48.8898,"h":48.939,"l":48.885,"n":101,"o":48.92,"t":"2026-10-16T18:15:00Z","v":15084,"vw":48.915816},{"c":48.895,"h":48.895,"l":48.8601,"n":163,"o":48.88,"t":"2026-10-16T18:20:00Z","v":41164,"vw":48.871812},{"c":48.88,"h":48.885,"l":48.855,"n":122,"o":48.885,"t":"2026-10-16T18:25:00Z","v":21567,"vw":48.870053},{"c":48.895,"h":48.905,"l":48.8501,"n":119,"o":48.865,"t":"2026-10-16T18:30:00Z","v":27586,"vw":48.872324},{"c":48.895,"h":48.9,"l":48.859,"n":141,"o":48.893,"t":"2026-10-16T18:35:00Z","v":34536,"vw":48.873986},{"c":48.895,"h":48.9,"l":48.865,"n":127,"o":48.9,"t":"2026-10-16T18:40:00Z","v":12666,"vw":48.886743},{"c":48.88,"h":48.91,"l":48.865,"n":155,"o":48.895,"t":"2026-10-16T18:45:00Z","v":36170,"vw":48.882561},{"c":48.855,"h":48.8799,"l":48.8401,"n":194,"o":48.87,"t":"2026-10-16T18:50:00Z","v":54703,"vw":48.858509},{"c":48.865,"h":48.865,"l":48.81,"n":273,"o":48.845,"t":"2026-10-16T18:55:00Z","v":76395,"vw":48.840929},{"c":48.835,"h":48.8799,"l":48.83,"n":188,"o":48.85,"t":"2026-10-16T19:00:00Z","v":30212,"vw":48.855272},{"c":48.82,"h":48.865,"l":48.8,"n":173,"o":48.84,"t":"2026-10-16T19:05:00Z","v":32602,"vw":48.819118},{"c":48.92,"h":48.92,"l":48.825,"n":318,"o":48.825,"t":"2026-10-16T19:10:00Z","v":77039,"vw":48.869583},{"c":48.885,"h":48.94,"l":48.86,"n":158,"o":48.93,"t":"2026-10-16T19:15:00Z","v":28954,"vw":48.887227},{"c":48.925,"h":48.935,"l":48.885,"n":210,"o":48.893,"t":"2026-10-16T19:20:00Z","v":47058,"vw":48.909695},{"c":48.93,"h":48.94,"l":48.9,"n":174,"o":48.925,"t":"2026-10-16T19:25:00Z","v":34152,"vw":48.918367},{"c":48.9,"h":48.955,"l":48.875,"n":181,"o":48.935,"t":"2026-10-16T19:30:00Z","v":41310,"vw":48.901625},{"c":48.89,"h":48.925,"l":48.88,"n":178,"o":48.91,"t":"2026-10-16T19:35:00Z","v":29225,"vw":48.89298},{"c":48.865,"h":48.8899,"l":48.855,"n":276,"o":48.885,"t":"2026-10-16T19:40:00Z","v":29915,"vw":48.87383},{"c":48.905,"h":48.915,"l":48.87,"n":309,"o":48.88,"t":"2026-10-16T19:45:00Z","v":75488,"vw":48.893696},{"c":48.945,"h":48.955,"l":48.905,"n":311,"o":48.91,"t":"2026-10-16T19:50:00Z","v":59990,"vw":48.929571},{"c":48.935,"h":48.965,"l":48.93,"n":291,"o":48.935,"t":"2026-10-16T19:55:00Z","v":80469,"vw":48.945824},{"c":48.93,"h":48.93,"l":48.93,"n":11,"o":48.93,"t":"2026-10-16T20:00:00Z","v":11371,"vw":48.93},{"c":48.9,"h":48.9,"l":48.9,"n":2,"o":48.9,"t":"2026-10-19T11:00:00Z","v":389,"vw":48.9},{"c":49.16,"h":49.16,"l":49.16,"n":2,"o":49.16,"t":"2026-10-19T13:25:00Z","v":2300,"vw":49.16},{"c":49.06,"h":49.16,"l":49.06,"n":354,"o":49.09,"t":"2026-10-19T13:30:00Z","v":132103,"vw":49.138137},{"c":49.045,"h":49.1,"l":49.03,"n":220,"o":49.065,"t":"2026-10-19T13:35:00Z","v":48633,"vw":49.06843},{"c":48.995,"h":49.0591,"l":48.995,"n":165,"o":49.04,"t":"2026-10-19T13:40:00Z","v":21229,"vw":49.025429},{"c":48.995,"h":49.0296,"l":48.985,"n":150,"o":48.995,"t":"2026-10-19T13:45:00Z","v":23642,"vw":49.006439},{"c":48.975,"h":49.025,"l":48.97,"n":143,"o":49.005,"t":"2026-10-19T13:50:00Z","v":27867,"vw":48.992033},{"c":48.98,"h":48.99,"l":48.9598,"n":106,"o":48.985,"t":"2026-10-19T13:55:00Z","v":16562,"vw":48.976465},{"c":48.98,"h":48.9858,"l":48.95,"n":144,"o":48.98,"t":"2026-10-19T14:00:00Z","v":22057,"vw":48.970422},{"c":49.005,"h":49.01,"l":48.975,"n":170,"o":48.975,"t":"2026-10-19T14:05:00Z","v":28551,"vw":48.999026},{"c":49.115,"h":49.12,"l":49.005,"n":149,"o":49.02,"t":"2026-10-19T14:10:00Z","v":22668,"vw":49.036573},{"c":49.12,"h":49.15,"l":49.115,"n":251,"o":49.1199,"t":"2026-10-19T14:15:00Z","v":65854,"vw":49.134088},{"c":49.1359,"h":49.1376,"l":49.105,"n":166,"o":49.125,"t":"2026-10-19T14:20:00Z","v":30337,"vw":49.119453},{"c":49.105,"h":49.135,"l":49.085,"n":173,"o":49.135,"t":"2026-10-19T14:25:00Z","v":51189,"vw":49.102398},{"c":49.02,"h":49.105,"l":49,"n":203,"o":49.1,"t":"2026-10-19T14:30:00Z","v":38659,"vw":49.038097},{"c":49.045,"h":49.055,"l":49.015,"n":188,"o":49.015,"t":"2026-10-19T14:35:00Z","v":18655,"vw":49.036964},{"c":49.055,"h":49.08,"l":49.04,"n":183,"o":49.05,"t":"2026-10-19T14:40:00Z","v":36053,"vw":49.064783},{"c":49.08,"h":49.105,"l":49.055,"n":142,"o":49.055,"t":"2026-10-19T14:45:00Z","v":24017,"vw":49.088175},{"c":49.095,"h":49.095,"l":49.06,"n":132,"o":49.085,"t":"2026-10-19T14:50:00Z","v":19787,"vw":49.08004},{"c":49.1,"h":49.11,"l":49.085,"n":125,"o":49.09,"t":"2026-10-19T14:55:00Z","v":18617,"vw":49.09663},{"c":49.145,"h":49.15,"l":49.105,"n":120,"o":49.105,"t":"2026-10-19T15:00:00Z","v":17166,"vw":49.130716},{"c":49.16,"h":49.17,"l":49.145,"n":159,"o":49.145,"t":"2026-10-19T15:05:00Z","v":20847,"vw":49.158757},{"c":49.165,"h":49.18,"l":49.15,"n":118,"o":49.155,"t":"2026-10-19T15:10:00Z","v":14214,"vw":49.166182},{"c":49.205,"h":49.22,"l":49.165,"n":142,"o":49.165,"t":"2026-10-19T15:15:00Z","v":37979,"vw":49.197691},{"c":49.24,"h":49.245,"l":49.195,"n":182,"o":49.205,"t":"2026-10-19T15:20:00Z","v":46480,"vw":49.229268},{"c":49.25,"h":49.27,"l":49.22,"n":144,"o":49.225,"t":"2026-10-19T15:25:00Z","v":25726,"vw":49.247997},{"c":49.245,"h":49.25,"l":49.225,"n":125,"o":49.245,"t":"2026-10-19T15:30:00Z","v":20570,"vw":49.241223},{"c":49.255,"h":49.29,"l":49.245,"n":105,"o":49.245,"t":"2026-10-19T15:35:00Z","v":11743,"vw":49.269017},{"c":49.245,"h":49.26,"l":49.24,"n":118,"o":49.255,"t":"2026-10-19T15:40:00Z","v":21642,"vw":49.252682},{"c":49.235,"h":49.255,"l":49.224,"n":103,"o":49.225,"t":"2026-10-19T15:45:00Z","v":33162,"vw":49.231258},{"c":49.24,"h":49.2558,"l":49.235,"n":140,"o":49.245,"t":"2026-10-19T15:50:00Z","v":21551,"vw":49.245922},{"c":49.22,"h":49.26,"l":49.205,"n":138,"o":49.235,"t":"2026-10-19T15:55:00Z","v":17737,"vw":49.229905},{"c":49.155,"h":49.2166,"l":49.125,"n":126,"o":49.215,"t":"2026-10-19T16:00:00Z","v":18970,"vw":49.161093},{"c":49.135,"h":49.165,"l":49.115,"n":120,"o":49.16,"t":"2026-10-19T16:05:00Z","v":22399,"vw":49.138536},{"c":49.165,"h":49.175,"l":49.135,"n":150,"o":49.135,"t":"2026-10-19T16:10:00Z","v":22252,"vw":49.163265},{"c":49.155,"h":49.1651,"l":49.145,"n":88,"o":49.155,"t":"2026-10-19T16:15:00Z","v":19926,"vw":49.161703},{"c":49.145,"h":49.16,"l":49.1301,"n":129,"o":49.155,"t":"2026-10-19T16:20:00Z","v":19793,"vw":49.149777},{"c":49.155,"h":49.16,"l":49.135,"n":91,"o":49.155,"t":"2026-10-19T16:25:00Z","v":11708,"vw":49.147472},{"c":49.14,"h":49.15,"l":49.1241,"n":135,"o":49.15,"t":"2026-10-19T16:30:00Z","v":18383,"vw":49.135091},{"c":49.1323,"h":49.14,"l":49.125,"n":93,"o":49.135,"t":"2026-10-19T16:35:00Z","v":12467,"vw":49.136849},{"c":49.15,"h":49.15,"l":49.125,"n":85,"o":49.125,"t":"2026-10-19T16:40:00Z","v":35026,"vw":49.141873},{"c":49.125,"h":49.145,"l":49.115,"n":77,"o":49.145,"t":"2026-10-19T16:45:00Z","v":10640,"vw":49.130493},{"c":49.115,"h":49.1297,"l":49.115,"n":60,"o":49.125,"t":"2026-10-19T16:50:00Z","v":28876,"vw":49.126497},{"c":49.12,"h":49.13,"l":49.115,"n":140,"o":49.115,"t":"2026-10-19T16:55:00Z","v":19954,"vw":49.122757},{"c":49.115,"h":49.125,"l":49.1,"n":128,"o":49.115,"t":"2026-10-19T17:00:00Z","v":29844,"vw":49.111128},{"c":49.0899,"h":49.115,"l":49.085,"n":115,"o":49.115,"t":"2026-10-19T17:05:00Z","v":14195,"vw":49.103942},{"c":49.12,"h":49.12,"l":49.095,"n":96,"o":49.1,"t":"2026-10-19T17:10:00Z","v":12393,"vw":49.105733},{"c":49.13,"h":49.145,"l":49.105,"n":192,"o":49.114,"t":"2026-10-19T17:15:00Z","v":57485,"vw":49.122952},{"c":49.115,"h":49.125,"l":49.105,"n":118,"o":49.115,"t":"2026-10-19T17:20:00Z","v":29115,"vw":49.11635},{"c":49.125,"h":49.14,"l":49.11,"n":167,"o":49.11,"t":"2026-10-19T17:25:00Z","v":51242,"vw":49.128011},{"c":49.105,"h":49.125,"l":49.1024,"n":124,"o":49.1101,"t":"2026-10-19T17:30:00Z","v":34860,"vw":49.116791},{"c":49.095,"h":49.115,"l":49.095,"n":131,"o":49.11,"t":"2026-10-19T17:35:00Z","v":24916,"vw":49.100389},{"c":49.115,"h":49.125,"l":49.0823,"n":177,"o":49.1,"t":"2026-10-19T17:40:00Z","v":35988,"vw":49.103361},{"c":49.09,"h":49.11,"l":49.0701,"n":385,"o":49.0938,"t":"2026-10-19T17:45:00Z","v":33031,"vw":49.088084},{"c":49.095,"h":49.11,"l":49.0715,"n":166,"o":49.09,"t":"2026-10-19T17:50:00Z","v":46595,"vw":49.095184},{"c":49.135,"h":49.135,"l":49.085,"n":137,"o":49.0999,"t":"2026-10-19T17:55:00Z","v":22821,"vw":49.10534},{"c":49.125,"h":49.14,"l":49.1,"n":97,"o":49.14,"t":"2026-10-19T18:00:00Z","v":14914,"vw":49.118581},{"c":49.13,"h":49.135,"l":49.115,"n":127,"o":49.125,"t":"2026-10-19T18:05:00Z","v":21212,"vw":49.126345},{"c":49.145,"h":49.155,"l":49.135,"n":122,"o":49.135,"t":"2026-10-19T18:10:00Z","v":30022,"vw":49.146177},{"c":49.155,"h":49.16,"l":49.145,"n":129,"o":49.1461,"t":"2026-10-19T18:15:00Z","v":37423,"vw":49.152431},{"c":49.125,"h":49.1599,"l":49.12,"n":70,"o":49.155,"t":"2026-10-19T18:20:00Z","v":11753,"vw":49.141633},{"c":49.12,"h":49.13,"l":49.1031,"n":136,"o":49.125,"t":"2026-10-19T18:25:00Z","v":38106,"vw":49.118773},{"c":49.105,"h":49.12,"l":49.105,"n":128,"o":49.115,"t":"2026-10-19T18:30:00Z","v":28030,"vw":49.11432},{"c":49.135,"h":49.14,"l":49.091,"n":145,"o":49.105,"t":"2026-10-19T18:35:00Z","v":40855,"vw":49.124474},{"c":49.145,"h":49.15,"l":49.13,"n":170,"o":49.1324,"t":"2026-10-19T18:40:00Z","v":44755,"vw":49.140705},{"c":49.1542,"h":49.17,"l":49.15,"n":121,"o":49.15,"t":"2026-10-19T18:45:00Z","v":32922,"vw":49.163852},{"c":49.135,"h":49.16,"l":49.1301,"n":125,"o":49.155,"t":"2026-10-19T18:50:00Z","v":39660,"vw":49.152233},{"c":49.14,"h":49.15,"l":49.135,"n":94,"o":49.135,"t":"2026-10-19T18:55:00Z","v":14746,"vw":49.142808},{"c":49.165,"h":49.165,"l":49.1401,"n":179,"o":49.145,"t":"2026-10-19T19:00:00Z","v":45254,"vw":49.15219},{"c":49.14,"h":49.17,"l":49.13,"n":134,"o":49.165,"t":"2026-10-19T19:05:00Z","v":27246,"vw":49.146252},{"c":49.159,"h":49.1599,"l":49.14,"n":156,"o":49.145,"t":"2026-10-19T19:10:00Z","v":56183,"vw":49.152505},{"c":49.175,"h":49.18,"l":49.1515,"n":182,"o":49.155,"t":"2026-10-19T19:15:00Z","v":66839,"vw":49.160599},{"c":49.185,"h":49.19,"l":49.165,"n":172,"o":49.1751,"t":"2026-10-19T19:20:00Z","v":26433,"vw":49.173366},{"c":49.165,"h":49.19,"l":49.16,"n":161,"o":49.185,"t":"2026-10-19T19:25:00Z","v":48883,"vw":49.1721},{"c":49.155,"h":49.1655,"l":49.144,"n":211,"o":49.16,"t":"2026-10-19T19:30:00Z","v":57334,"vw":49.156309},{"c":49.165,"h":49.17,"l":49.155,"n":146,"o":49.1599,"t":"2026-10-19T19:35:00Z","v":32453,"vw":49.165757},{"c":49.145,"h":49.1651,"l":49.1301,"n":220,"o":49.1601,"t":"2026-10-19T19:40:00Z","v":29858,"vw":49.154976},{"c":49.12,"h":49.1499,"l":49.11,"n":214,"o":49.145,"t":"2026-10-19T19:45:00Z","v":45727,"vw":49.12838},{"c":49.075,"h":49.095,"l":49.0413,"n":218,"o":49.095,"t":"2026-10-19T19:50:00Z","v":55281,"vw":49.06296},{"c":49.0297,"h":49.08,"l":49.005,"n":302,"o":49.075,"t":"2026-10-19T19:55:00Z","v":80948,"vw":49.032701},{"c":49.03,"h":49.03,"l":49.03,"n":9,"o":49.03,"t":"2026-10-19T20:00:00Z","v":11710,"vw":49.03},{"c":49.1103,"h":49.1103,"l":49.1103,"n":1,"o":49.1103,"t":"2026-10-19T21:40:00Z","v":151,"vw":49.1103},{"c":48.91,"h":48.98,"l":48.85,"n":294,"o":48.98,"t":"2026-10-20T13:30:00Z","v":130085,"vw":48.931565},{"c":48.9599,"h":48.985,"l":48.91,"n":163,"o":48.91,"t":"2026-10-20T13:35:00Z","v":42401,"vw":48.949105},{"c":48.92,"h":48.96,"l":48.895,"n":129,"o":48.9599,"t":"2026-10-20T13:40:00Z","v":29089,"vw":48.917623},{"c":48.985,"h":49,"l":48.9,"n":147,"o":48.915,"t":"2026-10-20T13:45:00Z","v":39223,"vw":48.957596},{"c":49.0264,"h":49.0309,"l":48.98,"n":116,"o":48.98,"t":"2026-10-20T13:50:00Z","v":19946,"vw":49.00549},{"c":49.075,"h":49.075,"l":49.005,"n":95,"o":49.01,"t":"2026-10-20T13:55:00Z","v":14453,"vw":49.04039},{"c":49.06,"h":49.075,"l":49.04,"n":215,"o":49.07,"t":"2026-10-20T14:00:00Z","v":47245,"vw":49.053074},{"c":49.1197,"h":49.12,"l":49.0499,"n":218,"o":49.055,"t":"2026-10-20T14:05:00Z","v":73973,"vw":49.093573},{"c":49.115,"h":49.1276,"l":49.0801,"n":204,"o":49.11,"t":"2026-10-20T14:10:00Z","v":58635,"vw":49.105695},{"c":49.1801,"h":49.185,"l":49.115,"n":131,"o":49.115,"t":"2026-10-20T14:15:00Z","v":19039,"vw":49.139826},{"c":49.2358,"h":49.24,"l":49.1889,"n":123,"o":49.19,"t":"2026-10-20T14:20:00Z","v":24593,"vw":49.218585},{"c":49.313,"h":49.32,"l":49.24,"n":135,"o":49.25,"t":"2026-10-20T14:25:00Z","v":20713,"vw":49.283235},{"c":49.269,"h":49.3559,"l":49.2532,"n":174,"o":49.35,"t":"2026-10-20T14:30:00Z","v":34670,"vw":49.308915},{"c":49.255,"h":49.28,"l":49.245,"n":160,"o":49.2543,"t":"2026-10-20T14:35:00Z","v":14715,"vw":49.265696},{"c":49.28,"h":49.3,"l":49.25,"n":145,"o":49.2582,"t":"2026-10-20T14:40:00Z","v":21889,"vw":49.280226},{"c":49.265,"h":49.3003,"l":49.255,"n":83,"o":49.2901,"t":"2026-10-20T14:45:00Z","v":11563,"vw":49.274612},{"c":49.32,"h":49.32,"l":49.2657,"n":82,"o":49.27,"t":"2026-10-20T14:50:00Z","v":10685,"vw":49.291336},{"c":49.305,"h":49.34,"l":49.305,"n":125,"o":49.315,"t":"2026-10-20T14:55:00Z","v":211237,"vw":49.32949},{"c":49.28,"h":49.3098,"l":49.2601,"n":88,"o":49.3,"t":"2026-10-20T15:00:00Z","v":20729,"vw":49.295579},{"c":49.2501,"h":49.2799,"l":49.2501,"n":78,"o":49.275,"t":"2026-10-20T15:05:00Z","v":9616,"vw":49.266864},{"c":49.115,"h":49.24,"l":49.07,"n":275,"o":49.235,"t":"2026-10-20T15:10:00Z","v":76801,"vw":49.153191},{"c":49.155,"h":49.165,"l":49.11,"n":137,"o":49.12,"t":"2026-10-20T15:15:00Z","v":20620,"vw":49.143568},{"c":49.145,"h":49.1759,"l":49.125,"n":107,"o":49.165,"t":"2026-10-20T15:20:00Z","v":35686,"vw":49.160813},{"c":49.125,"h":49.1476,"l":49.1107,"n":114,"o":49.145,"t":"2026-10-20T15:25:00Z","v":22932,"vw":49.129607},{"c":49.09,"h":49.125,"l":49.075,"n":118,"o":49.121,"t":"2026-10-20T15:30:00Z","v":29213,"vw":49.101676},{"c":49.1,"h":49.105,"l":49.08,"n":84,"o":49.09,"t":"2026-10-20T15:35:00Z","v":24105,"vw":49.092505},{"c":49.135,"h":49.16,"l":49.11,"n":89,"o":49.11,"t":"2026-10-20T15:40:00Z","v":10077,"vw":49.134253},{"c":49.115,"h":49.134,"l":49.105,"n":79,"o":49.134,"t":"2026-10-20T15:45:00Z","v":21178,"vw":49.119157},{"c":49.145,"h":49.15,"l":49.0927,"n":80,"o":49.115,"t":"2026-10-20T15:50:00Z","v":28424,"vw":49.115601},{"c":49.135,"h":49.16,"l":49.12,"n":87,"o":49.159,"t":"2026-10-20T15:55:00Z","v":33703,"vw":49.133811},{"c":49.1123,"h":49.154,"l":49.1057,"n":126,"o":49.145,"t":"2026-10-20T16:00:00Z","v":23405,"vw":49.125484},{"c":49.1229,"h":49.1459,"l":49.105,"n":81,"o":49.11,"t":"2026-10-20T16:05:00Z","v":9478,"vw":49.120954},{"c":49.11,"h":49.119,"l":49.09,"n":106,"o":49.119,"t":"2026-10-20T16:10:00Z","v":23142,"vw":49.103027},{"c":49.07,"h":49.12,"l":49.07,"n":64,"o":49.11,"t":"2026-10-20T16:15:00Z","v":26822,"vw":49.084173},{"c":49.07,"h":49.09,"l":49.065,"n":81,"o":49.075,"t":"2026-10-20T16:20:00Z","v":11597,"vw":49.076794},{"c":49.115,"h":49.12,"l":49.06,"n":92,"o":49.075,"t":"2026-10-20T16:25:00Z","v":15191,"vw":49.089469},{"c":49.115,"h":49.13,"l":49.105,"n":62,"o":49.11,"t":"2026-10-20T16:30:00Z","v":9508,"vw":49.120213},{"c":49.1399,"h":49.1499,"l":49.12,"n":67,"o":49.12,"t":"2026-10-20T16:35:00Z","v":10581,"vw":49.138694},{"c":49.115,"h":49.145,"l":49.1141,"n":111,"o":49.125,"t":"2026-10-20T16:40:00Z","v":32606,"vw":49.136812},{"c":49.1344,"h":49.135,"l":49.103,"n":86,"o":49.119,"t":"2026-10-20T16:45:00Z","v":19589,"vw":49.123525},{"c":49.0606,"h":49.135,"l":49.055,"n":115,"o":49.13,"t":"2026-10-20T16:50:00Z","v":24268,"vw":49.10801},{"c":49.075,"h":49.09,"l":49.0623,"n":88,"o":49.07,"t":"2026-10-20T16:55:00Z","v":14514,"vw":49.071775},{"c":49.085,"h":49.09,"l":49.0586,"n":116,"o":49.085,"t":"2026-10-20T17:00:00Z","v":21466,"vw":49.076677},{"c":49.0799,"h":49.09,"l":49.07,"n":81,"o":49.085,"t":"2026-10-20T17:05:00Z","v":15466,"vw":49.078274},{"c":49.0822,"h":49.09,"l":49.065,"n":79,"o":49.075,"t":"2026-10-20T17:10:00Z","v":21331,"vw":49.083604},{"c":49.095,"h":49.1062,"l":49.085,"n":121,"o":49.09,"t":"2026-10-20T17:15:00Z","v":21841,"vw":49.091831},{"c":49.13,"h":49.1397,"l":49.1,"n":134,"o":49.1,"t":"2026-10-20T17:20:00Z","v":43727,"vw":49.128436},{"c":49.15,"h":49.15,"l":49.12,"n":90,"o":49.13,"t":"2026-10-20T17:25:00Z","v":18021,"vw":49.132691},{"c":49.1399,"h":49.16,"l":49.13,"n":96,"o":49.1497,"t":"2026-10-20T17:30:00Z","v":24343,"vw":49.14722},{"c":49.14,"h":49.1485,"l":49.13,"n":90,"o":49.135,"t":"2026-10-20T17:35:00Z","v":13608,"vw":49.139501},{"c":49.155,"h":49.165,"l":49.145,"n":127,"o":49.1485,"t":"2026-10-20T17:40:00Z","v":31958,"vw":49.155344},{"c":49.1561,"h":49.17,"l":49.155,"n":276,"o":49.155,"t":"2026-10-20T17:45:00Z","v":32875,"vw":49.161604},{"c":49.18,"h":49.18,"l":49.154,"n":92,"o":49.17,"t":"2026-10-20T17:50:00Z","v":12782,"vw":49.161299},{"c":49.1651,"h":49.175,"l":49.14,"n":99,"o":49.175,"t":"2026-10-20T17:55:00Z","v":24812,"vw":49.161796},{"c":49.14,"h":49.1762,"l":49.14,"n":109,"o":49.1604,"t":"2026-10-20T18:00:00Z","v":68618,"vw":49.156386},{"c":49.145,"h":49.15,"l":49.13,"n":80,"o":49.14,"t":"2026-10-20T18:05:00Z","v":19385,"vw":49.139935},{"c":49.15,"h":49.16,"l":49.14,"n":102,"o":49.145,"t":"2026-10-20T18:10:00Z","v":18651,"vw":49.149993},{"c":49.155,"h":49.16,"l":49.15,"n":103,"o":49.155,"t":"2026-10-20T18:15:00Z","v":20274,"vw":49.156188},{"c":49.135,"h":49.155,"l":49.135,"n":109,"o":49.155,"t":"2026-10-20T18:20:00Z","v":28512,"vw":49.142906},{"c":49.145,"h":49.1476,"l":49.13,"n":98,"o":49.13,"t":"2026-10-20T18:25:00Z","v":15612,"vw":49.136523},{"c":49.115,"h":49.15,"l":49.114,"n":124,"o":49.14,"t":"2026-10-20T18:30:00Z","v":27907,"vw":49.131631},{"c":49.105,"h":49.1199,"l":49.1001,"n":95,"o":49.115,"t":"2026-10-20T18:35:00Z","v":30374,"vw":49.107832},{"c":49.075,"h":49.11,"l":49.07,"n":98,"o":49.105,"t":"2026-10-20T18:40:00Z","v":36181,"vw":49.091941},{"c":49.095,"h":49.11,"l":49.0799,"n":146,"o":49.08,"t":"2026-10-20T18:45:00Z","v":36513,"vw":49.093473},{"c":49.109,"h":49.1097,"l":49.09,"n":78,"o":49.095,"t":"2026-10-20T18:50:00Z","v":14947,"vw":49.096568},{"c":49.095,"h":49.12,"l":49.0901,"n":124,"o":49.11,"t":"2026-10-20T18:55:00Z","v":38154,"vw":49.10549},{"c":49.1051,"h":49.12,"l":49.0999,"n":120,"o":49.0999,"t":"2026-10-20T19:00:00Z","v":26178,"vw":49.109806},{"c":49.125,"h":49.1399,"l":49.1032,"n":142,"o":49.1032,"t":"2026-10-20T19:05:00Z","v":21415,"vw":49.123204},{"c":49.1041,"h":49.13,"l":49.1036,"n":117,"o":49.12,"t":"2026-10-20T19:10:00Z","v":59219,"vw":49.122513},{"c":49.1009,"h":49.12,"l":49.1,"n":105,"o":49.105,"t":"2026-10-20T19:15:00Z","v":26657,"vw":49.106694},{"c":49.075,"h":49.11,"l":49.0634,"n":165,"o":49.11,"t":"2026-10-20T19:20:00Z","v":44108,"vw":49.081795},{"c":49.084,"h":49.1059,"l":49.07,"n":113,"o":49.075,"t":"2026-10-20T19:25:00Z","v":29809,"vw":49.087399},{"c":49.1,"h":49.1,"l":49.0613,"n":176,"o":49.0801,"t":"2026-10-20T19:30:00Z","v":64664,"vw":49.083928},{"c":49.06,"h":49.1,"l":49.05,"n":139,"o":49.099,"t":"2026-10-20T19:35:00Z","v":34835,"vw":49.072923},{"c":49.085,"h":49.095,"l":49.055,"n":188,"o":49.055,"t":"2026-10-20T19:40:00Z","v":60848,"vw":49.074216},{"c":49.095,"h":49.1,"l":49.075,"n":185,"o":49.085,"t":"2026-10-20T19:45:00Z","v":42916,"vw":49.09088},{"c":49.115,"h":49.12,"l":49.08,"n":228,"o":49.09,"t":"2026-10-20T19:50:00Z","v":58173,"vw":49.105923},{"c":49.15,"h":49.15,"l":49.115,"n":241,"o":49.115,"t":"2026-10-20T19:55:00Z","v":67422,"vw":49.12674},{"c":49.17,"h":49.17,"l":49.17,"n":12,"o":49.17,"t":"2026-10-20T20:00:00Z","v":12528,"vw":49.17},{"c":49.28,"h":49.28,"l":49.28,"n":1,"o":49.28,"t":"2026-10-20T20:55:00Z","v":171,"vw":49.28},{"c":49.18,"h":49.27,"l":49.125,"n":324,"o":49.26,"t":"2026-10-21T13:30:00Z","v":136224,"vw":49.23449},{"c":49.22,"h":49.22,"l":49.17,"n":232,"o":49.17,"t":"2026-10-21T13:35:00Z","v":45766,"vw":49.205325},{"c":49.1407,"h":49.22,"l":49.1324,"n":199,"o":49.22,"t":"2026-10-21T13:40:00Z","v":39584,"vw":49.186975},{"c":49.18,"h":49.195,"l":49.1459,"n":174,"o":49.1459,"t":"2026-10-21T13:45:00Z","v":35892,"vw":49.17666},{"c":49.155,"h":49.19,"l":49.15,"n":150,"o":49.18,"t":"2026-10-21T13:50:00Z","v":38482,"vw":49.175345},{"c":49.1651,"h":49.2059,"l":49.165,"n":143,"o":49.17,"t":"2026-10-21T13:55:00Z","v":26580,"vw":49.181084},{"c":49.095,"h":49.1676,"l":49.095,"n":146,"o":49.16,"t":"2026-10-21T14:00:00Z","v":24720,"vw":49.143566},{"c":49.025,"h":49.1,"l":49.025,"n":159,"o":49.1,"t":"2026-10-21T14:05:00Z","v":60574,"vw":49.050899},{"c":49.02,"h":49.04,"l":49.005,"n":179,"o":49.015,"t":"2026-10-21T14:10:00Z","v":33645,"vw":49.023591},{"c":48.995,"h":49.03,"l":48.985,"n":132,"o":49.025,"t":"2026-10-21T14:15:00Z","v":27103,"vw":49.009874},{"c":49.01,"h":49.03,"l":48.98,"n":181,"o":48.995,"t":"2026-10-21T14:20:00Z","v":19706,"vw":49.004732},{"c":49.0009,"h":49.0399,"l":48.995,"n":244,"o":49.0199,"t":"2026-10-21T14:25:00Z","v":23354,"vw":49.00959},{"c":49.035,"h":49.04,"l":49.01,"n":118,"o":49.0152,"t":"2026-10-21T14:30:00Z","v":15685,"vw":49.033356},{"c":49.0285,"h":49.05,"l":49.015,"n":132,"o":49.0351,"t":"2026-10-21T14:35:00Z","v":22174,"vw":49.032542},{"c":49.085,"h":49.09,"l":49.0251,"n":108,"o":49.0251,"t":"2026-10-21T14:40:00Z","v":16481,"vw":49.051341},{"c":49.1299,"h":49.1301,"l":49.0724,"n":70,"o":49.085,"t":"2026-10-21T14:45:00Z","v":17348,"vw":49.105592},{"c":49.1,"h":49.14,"l":49.1,"n":87,"o":49.13,"t":"2026-10-21T14:50:00Z","v":15358,"vw":49.118264},{"c":49.105,"h":49.12,"l":49.0899,"n":126,"o":49.11,"t":"2026-10-21T14:55:00Z","v":18817,"vw":49.106617},{"c":49.094,"h":49.105,"l":49.08,"n":73,"o":49.105,"t":"2026-10-21T15:00:00Z","v":6922,"vw":49.091964},{"c":49.105,"h":49.115,"l":49.0901,"n":108,"o":49.095,"t":"2026-10-21T15:05:00Z","v":13476,"vw":49.101071},{"c":49.1,"h":49.13,"l":49.0924,"n":128,"o":49.11,"t":"2026-10-21T15:10:00Z","v":29300,"vw":49.116784},{"c":49.095,"h":49.115,"l":49.09,"n":130,"o":49.11,"t":"2026-10-21T15:15:00Z","v":43451,"vw":49.100908},{"c":49.115,"h":49.125,"l":49.095,"n":108,"o":49.095,"t":"2026-10-21T15:20:00Z","v":19013,"vw":49.112482},{"c":49.16,"h":49.16,"l":49.115,"n":138,"o":49.115,"t":"2026-10-21T15:25:00Z","v":21987,"vw":49.140484},{"c":49.16,"h":49.17,"l":49.15,"n":105,"o":49.16,"t":"2026-10-21T15:30:00Z","v":40879,"vw":49.161781},{"c":49.195,"h":49.2,"l":49.155,"n":107,"o":49.155,"t":"2026-10-21T15:35:00Z","v":20437,"vw":49.180589},{"c":49.185,"h":49.2,"l":49.1801,"n":107,"o":49.1999,"t":"2026-10-21T15:40:00Z","v":29114,"vw":49.19066},{"c":49.205,"h":49.2098,"l":49.19,"n":107,"o":49.19,"t":"2026-10-21T15:45:00Z","v":26135,"vw":49.198875},{"c":49.19,"h":49.205,"l":49.19,"n":107,"o":49.205,"t":"2026-10-21T15:50:00Z","v":15210,"vw":49.197789},{"c":49.195,"h":49.2,"l":49.185,"n":81,"o":49.185,"t":"2026-10-21T15:55:00Z","v":11970,"vw":49.190051},{"c":49.185,"h":49.195,"l":49.175,"n":95,"o":49.19,"t":"2026-10-21T16:00:00Z","v":17940,"vw":49.186319},{"c":49.16,"h":49.18,"l":49.155,"n":80,"o":49.18,"t":"2026-10-21T16:05:00Z","v":18503,"vw":49.165948},{"c":49.17,"h":49.18,"l":49.16,"n":93,"o":49.165,"t":"2026-10-21T16:10:00Z","v":24527,"vw":49.168953},{"c":49.185,"h":49.1859,"l":49.175,"n":82,"o":49.175,"t":"2026-10-21T16:15:00Z","v":9583,"vw":49.181019},{"c":49.185,"h":49.1967,"l":49.18,"n":92,"o":49.185,"t":"2026-10-21T16:20:00Z","v":60564,"vw":49.189136},{"c":49.1701,"h":49.185,"l":49.1601,"n":104,"o":49.185,"t":"2026-10-21T16:25:00Z","v":18238,"vw":49.171343},{"c":49.175,"h":49.1899,"l":49.165,"n":73,"o":49.18,"t":"2026-10-21T16:30:00Z","v":11497,"vw":49.17543},{"c":49.27,"h":49.29,"l":49.17,"n":174,"o":49.1723,"t":"2026-10-21T16:35:00Z","v":35215,"vw":49.206704},{"c":49.225,"h":49.28,"l":49.205,"n":149,"o":49.275,"t":"2026-10-21T16:40:00Z","v":32883,"vw":49.240534},{"c":49.21,"h":49.225,"l":49.205,"n":117,"o":49.22,"t":"2026-10-21T16:45:00Z","v":27273,"vw":49.210637},{"c":49.225,"h":49.2351,"l":49.205,"n":66,"o":49.205,"t":"2026-10-21T16:50:00Z","v":17182,"vw":49.225602},{"c":49.23,"h":49.24,"l":49.23,"n":80,"o":49.235,"t":"2026-10-21T16:55:00Z","v":31902,"vw":49.235942},{"c":49.22,"h":49.2457,"l":49.215,"n":122,"o":49.225,"t":"2026-10-21T17:00:00Z","v":41171,"vw":49.226963},{"c":49.2401,"h":49.249,"l":49.215,"n":81,"o":49.2176,"t":"2026-10-21T17:05:00Z","v":17789,"vw":49.239377},{"c":49.24,"h":49.25,"l":49.23,"n":98,"o":49.2401,"t":"2026-10-21T17:10:00Z","v":45165,"vw":49.241096},{"c":49.235,"h":49.25,"l":49.23,"n":88,"o":49.245,"t":"2026-10-21T17:15:00Z","v":21821,"vw":49.24196},{"c":49.23,"h":49.245,"l":49.23,"n":93,"o":49.235,"t":"2026-10-21T17:20:00Z","v":21904,"vw":49.237578},{"c":49.2297,"h":49.23,"l":49.2199,"n":85,"o":49.23,"t":"2026-10-21T17:25:00Z","v":21790,"vw":49.224867},{"c":49.21,"h":49.2299,"l":49.2041,"n":100,"o":49.225,"t":"2026-10-21T17:30:00Z","v":27681,"vw":49.217992},{"c":49.2299,"h":49.2299,"l":49.2101,"n":102,"o":49.215,"t":"2026-10-21T17:35:00Z","v":42237,"vw":49.221021},{"c":49.2451,"h":49.2499,"l":49.22,"n":122,"o":49.22,"t":"2026-10-21T17:40:00Z","v":42015,"vw":49.239007},{"c":49.235,"h":49.2451,"l":49.23,"n":112,"o":49.24,"t":"2026-10-21T17:45:00Z","v":36182,"vw":49.239044},{"c":49.245,"h":49.25,"l":49.235,"n":222,"o":49.24,"t":"2026-10-21T17:50:00Z","v":52052,"vw":49.24005},{"c":49.24,"h":49.25,"l":49.23,"n":85,"o":49.245,"t":"2026-10-21T17:55:00Z","v":38017,"vw":49.241395},{"c":49.215,"h":49.239,"l":49.205,"n":119,"o":49.235,"t":"2026-10-21T18:00:00Z","v":32302,"vw":49.21719},{"c":49.235,"h":49.235,"l":49.215,"n":75,"o":49.215,"t":"2026-10-21T18:05:00Z","v":31680,"vw":49.22125},{"c":49.24,"h":49.24,"l":49.23,"n":82,"o":49.235,"t":"2026-10-21T18:10:00Z","v":33254,"vw":49.234713},{"c":49.245,"h":49.2599,"l":49.2399,"n":99,"o":49.2399,"t":"2026-10-21T18:15:00Z","v":52014,"vw":49.248636},{"c":49.24,"h":49.25,"l":49.24,"n":84,"o":49.245,"t":"2026-10-21T18:20:00Z","v":16233,"vw":49.244388},{"c":49.2457,"h":49.25,"l":49.2342,"n":122,"o":49.2342,"t":"2026-10-21T18:25:00Z","v":63192,"vw":49.239297},{"c":49.24,"h":49.2459,"l":49.2324,"n":123,"o":49.245,"t":"2026-10-21T18:30:00Z","v":48662,"vw":49.238685},{"c":49.235,"h":49.24,"l":49.23,"n":82,"o":49.235,"t":"2026-10-21T18:35:00Z","v":20188,"vw":49.236036},{"c":49.2351,"h":49.25,"l":49.23,"n":163,"o":49.24,"t":"2026-10-21T18:40:00Z","v":51006,"vw":49.242593},{"c":49.185,"h":49.24,"l":49.1751,"n":138,"o":49.23,"t":"2026-10-21T18:45:00Z","v":40369,"vw":49.214844},{"c":49.1699,"h":49.185,"l":49.15,"n":111,"o":49.17,"t":"2026-10-21T18:50:00Z","v":26664,"vw":49.165184},{"c":49.089,"h":49.16,"l":49.075,"n":114,"o":49.16,"t":"2026-10-21T18:55:00Z","v":22401,"vw":49.126753},{"c":49.02,"h":49.0799,"l":48.975,"n":185,"o":49.0659,"t":"2026-10-21T19:00:00Z","v":43952,"vw":49.016081},{"c":49.02,"h":49.0651,"l":48.99,"n":239,"o":49.0251,"t":"2026-10-21T19:05:00Z","v":100260,"vw":49.037579},{"c":49.04,"h":49.0466,"l":48.994,"n":127,"o":49.02,"t":"2026-10-21T19:10:00Z","v":23501,"vw":49.019311},{"c":49.08,"h":49.085,"l":49.05,"n":175,"o":49.0553,"t":"2026-10-21T19:15:00Z","v":46154,"vw":49.066619},{"c":49.1,"h":49.1,"l":49.07,"n":186,"o":49.0899,"t":"2026-10-21T19:20:00Z","v":34097,"vw":49.089212},{"c":49.15,"h":49.15,"l":49.105,"n":125,"o":49.11,"t":"2026-10-21T19:25:00Z","v":27024,"vw":49.130906},{"c":49.135,"h":49.155,"l":49.13,"n":162,"o":49.155,"t":"2026-10-21T19:30:00Z","v":99255,"vw":49.137281},{"c":49.135,"h":49.1455,"l":49.1237,"n":144,"o":49.135,"t":"2026-10-21T19:35:00Z","v":32025,"vw":49.136826},{"c":49.15,"h":49.155,"l":49.125,"n":165,"o":49.135,"t":"2026-10-21T19:40:00Z","v":39277,"vw":49.137074},{"c":49.18,"h":49.1899,"l":49.1541,"n":154,"o":49.1599,"t":"2026-10-21T19:45:00Z","v":39015,"vw":49.169863},{"c":49.19,"h":49.2099,"l":49.175,"n":376,"o":49.19,"t":"2026-10-21T19:50:00Z","v":229881,"vw":49.192303},{"c":49.18,"h":49.199,"l":49.1701,"n":192,"o":49.19,"t":"2026-10-21T19:55:00Z","v":81512,"vw":49.187874},{"c":49.18,"h":49.18,"l":49.18,"n":10,"o":49.18,"t":"2026-10-21T20:00:00Z","v":6171,"vw":49.18},{"c":48.74,"h":48.74,"l":48.74,"n":8,"o":48.74,"t":"2026-10-22T08:00:00Z","v":607,"vw":48.74},{"c":48.7052,"h":48.7052,"l":48.7052,"n":1,"o":48.7052,"t":"2026-10-22T11:25:00Z","v":155,"vw":48.7052},{"c":48.8,"h":48.8,"l":48.8,"n":3,"o":48.8,"t":"2026-10-22T11:30:00Z","v":300,"vw":48.8},{"c":48.8,"h":48.8,"l":48.8,"n":1,"o":48.8,"t":"2026-10-22T11:45:00Z","v":175,"vw":48.8},{"c":48.7998,"h":48.7998,"l":48.7998,"n":1,"o":48.7998,"t":"2026-10-22T12:40:00Z","v":103,"vw":48.7998},{"c":48.835,"h":48.84,"l":48.71,"n":339,"o":48.76,"t":"2026-10-22T13:30:00Z","v":125927,"vw":48.757749},{"c":48.859,"h":48.86,"l":48.825,"n":177,"o":48.83,"t":"2026-10-22T13:35:00Z","v":24448,"vw":48.847009},{"c":48.785,"h":48.855,"l":48.785,"n":167,"o":48.855,"t":"2026-10-22T13:40:00Z","v":41833,"vw":48.805209},{"c":48.76,"h":48.7862,"l":48.7242,"n":257,"o":48.785,"t":"2026-10-22T13:45:00Z","v":75068,"vw":48.750211},{"c":48.72,"h":48.745,"l":48.69,"n":180,"o":48.74,"t":"2026-10-22T13:50:00Z","v":43857,"vw":48.714192},{"c":48.82,"h":48.82,"l":48.725,"n":139,"o":48.725,"t":"2026-10-22T13:55:00Z","v":34578,"vw":48.772926},{"c":48.84,"h":48.85,"l":48.805,"n":124,"o":48.81,"t":"2026-10-22T14:00:00Z","v":18721,"vw":48.821649},{"c":48.795,"h":48.84,"l":48.795,"n":153,"o":48.84,"t":"2026-10-22T14:05:00Z","v":30067,"vw":48.807641},{"c":48.785,"h":48.82,"l":48.78,"n":148,"o":48.8,"t":"2026-10-22T14:10:00Z","v":24091,"vw":48.805949},{"c":48.8,"h":48.82,"l":48.765,"n":181,"o":48.7799,"t":"2026-10-22T14:15:00Z","v":48524,"vw":48.792611},{"c":48.7341,"h":48.8062,"l":48.7341,"n":158,"o":48.8059,"t":"2026-10-22T14:20:00Z","v":54760,"vw":48.772941},{"c":48.665,"h":48.7599,"l":48.66,"n":177,"o":48.74,"t":"2026-10-22T14:25:00Z","v":54880,"vw":48.722708},{"c":48.6,"h":48.67,"l":48.6,"n":213,"o":48.67,"t":"2026-10-22T14:30:00Z","v":42089,"vw":48.63476},{"c":48.59,"h":48.62,"l":48.59,"n":251,"o":48.61,"t":"2026-10-22T14:35:00Z","v":57125,"vw":48.605407},{"c":48.61,"h":48.6258,"l":48.585,"n":262,"o":48.595,"t":"2026-10-22T14:40:00Z","v":49497,"vw":48.606942},{"c":48.605,"h":48.63,"l":48.594,"n":126,"o":48.605,"t":"2026-10-22T14:45:00Z","v":30776,"vw":48.605082},{"c":48.6,"h":48.61,"l":48.59,"n":97,"o":48.6001,"t":"2026-10-22T14:50:00Z","v":21830,"vw":48.601904},{"c":48.65,"h":48.655,"l":48.595,"n":130,"o":48.625,"t":"2026-10-22T14:55:00Z","v":27160,"vw":48.621593},{"c":48.605,"h":48.66,"l":48.6,"n":162,"o":48.655,"t":"2026-10-22T15:00:00Z","v":42841,"vw":48.625876},{"c":48.62,"h":48.63,"l":48.6,"n":134,"o":48.61,"t":"2026-10-22T15:05:00Z","v":53607,"vw":48.61866},{"c":48.6076,"h":48.635,"l":48.604,"n":164,"o":48.63,"t":"2026-10-22T15:10:00Z","v":33389,"vw":48.623235},{"c":48.68,"h":48.68,"l":48.62,"n":112,"o":48.62,"t":"2026-10-22T15:15:00Z","v":25207,"vw":48.640465},{"c":48.735,"h":48.735,"l":48.69,"n":99,"o":48.69,"t":"2026-10-22T15:20:00Z","v":21301,"vw":48.712546},{"c":48.6701,"h":48.735,"l":48.6701,"n":101,"o":48.735,"t":"2026-10-22T15:25:00Z","v":44530,"vw":48.707011},{"c":48.675,"h":48.68,"l":48.645,"n":124,"o":48.675,"t":"2026-10-22T15:30:00Z","v":27665,"vw":48.665435},{"c":48.665,"h":48.695,"l":48.665,"n":121,"o":48.68,"t":"2026-10-22T15:35:00Z","v":41569,"vw":48.682375},{"c":48.665,"h":48.685,"l":48.62,"n":262,"o":48.67,"t":"2026-10-22T15:40:00Z","v":81968,"vw":48.65388},{"c":48.675,"h":48.68,"l":48.6557,"n":107,"o":48.665,"t":"2026-10-22T15:45:00Z","v":23150,"vw":48.671155},{"c":48.715,"h":48.74,"l":48.68,"n":101,"o":48.68,"t":"2026-10-22T15:50:00Z","v":16892,"vw":48.721242},{"c":48.755,"h":48.7642,"l":48.725,"n":97,"o":48.725,"t":"2026-10-22T15:55:00Z","v":13798,"vw":48.749822},{"c":48.77,"h":48.795,"l":48.755,"n":181,"o":48.76,"t":"2026-10-22T16:00:00Z","v":72234,"vw":48.77171},{"c":48.785,"h":48.785,"l":48.7359,"n":155,"o":48.775,"t":"2026-10-22T16:05:00Z","v":51380,"vw":48.762729},{"c":48.765,"h":48.79,"l":48.76,"n":95,"o":48.7876,"t":"2026-10-22T16:10:00Z","v":17143,"vw":48.770516},{"c":48.785,"h":48.79,"l":48.7601,"n":161,"o":48.765,"t":"2026-10-22T16:15:00Z","v":37914,"vw":48.778254},{"c":48.785,"h":48.7999,"l":48.775,"n":112,"o":48.775,"t":"2026-10-22T16:20:00Z","v":24455,"vw":48.786637},{"c":48.7641,"h":48.795,"l":48.76,"n":112,"o":48.785,"t":"2026-10-22T16:25:00Z","v":29712,"vw":48.773986},{"c":48.715,"h":48.76,"l":48.715,"n":128,"o":48.76,"t":"2026-10-22T16:30:00Z","v":28729,"vw":48.73502},{"c":48.685,"h":48.719,"l":48.68,"n":111,"o":48.7101,"t":"2026-10-22T16:35:00Z","v":27851,"vw":48.707377},{"c":48.654,"h":48.6899,"l":48.654,"n":95,"o":48.685,"t":"2026-10-22T16:40:00Z","v":18284,"vw":48.674415},{"c":48.635,"h":48.665,"l":48.6238,"n":110,"o":48.665,"t":"2026-10-22T16:45:00Z","v":33060,"vw":48.632826},{"c":48.665,"h":48.665,"l":48.6207,"n":105,"o":48.63,"t":"2026-10-22T16:50:00Z","v":23644,"vw":48.640796},{"c":48.694,"h":48.71,"l":48.67,"n":87,"o":48.67,"t":"2026-10-22T16:55:00Z","v":14909,"vw":48.691633},{"c":48.62,"h":48.705,"l":48.62,"n":147,"o":48.695,"t":"2026-10-22T17:00:00Z","v":37223,"vw":48.683969},{"c":48.6199,"h":48.645,"l":48.615,"n":91,"o":48.63,"t":"2026-10-22T17:05:00Z","v":33139,"vw":48.625639},{"c":48.64,"h":48.65,"l":48.605,"n":109,"o":48.62,"t":"2026-10-22T17:10:00Z","v":24192,"vw":48.629492},{"c":48.645,"h":48.6599,"l":48.62,"n":96,"o":48.644,"t":"2026-10-22T17:15:00Z","v":13113,"vw":48.643695},{"c":48.6599,"h":48.675,"l":48.63,"n":105,"o":48.645,"t":"2026-10-22T17:20:00Z","v":22187,"vw":48.644905},{"c":48.665,"h":48.665,"l":48.635,"n":88,"o":48.65,"t":"2026-10-22T17:25:00Z","v":29902,"vw":48.649576},{"c":48.685,"h":48.685,"l":48.65,"n":82,"o":48.655,"t":"2026-10-22T17:30:00Z","v":21173,"vw":48.662615},{"c":48.665,"h":48.7,"l":48.665,"n":94,"o":48.7,"t":"2026-10-22T17:35:00Z","v":14507,"vw":48.669811},{"c":48.6715,"h":48.69,"l":48.6601,"n":145,"o":48.675,"t":"2026-10-22T17:40:00Z","v":62057,"vw":48.668762},{"c":48.645,"h":48.675,"l":48.645,"n":190,"o":48.67,"t":"2026-10-22T17:45:00Z","v":20406,"vw":48.662283},{"c":48.64,"h":48.6499,"l":48.625,"n":94,"o":48.6459,"t":"2026-10-22T17:50:00Z","v":22597,"vw":48.634769},{"c":48.64,"h":48.65,"l":48.6301,"n":123,"o":48.64,"t":"2026-10-22T17:55:00Z","v":54589,"vw":48.641512},{"c":48.555,"h":48.64,"l":48.555,"n":198,"o":48.6398,"t":"2026-10-22T18:00:00Z","v":39709,"vw":48.591276},{"c":48.61,"h":48.6101,"l":48.55,"n":119,"o":48.565,"t":"2026-10-22T18:05:00Z","v":33918,"vw":48.592699},{"c":48.635,"h":48.6599,"l":48.61,"n":171,"o":48.61,"t":"2026-10-22T18:10:00Z","v":54266,"vw":48.631271},{"c":48.675,"h":48.675,"l":48.615,"n":106,"o":48.63,"t":"2026-10-22T18:15:00Z","v":26865,"vw":48.643507},{"c":48.675,"h":48.6999,"l":48.67,"n":170,"o":48.6704,"t":"2026-10-22T18:20:00Z","v":84074,"vw":48.679816},{"c":48.63,"h":48.685,"l":48.615,"n":132,"o":48.679,"t":"2026-10-22T18:25:00Z","v":31837,"vw":48.648596},{"c":48.625,"h":48.625,"l":48.6,"n":172,"o":48.615,"t":"2026-10-22T18:30:00Z","v":36279,"vw":48.611875},{"c":48.605,"h":48.62,"l":48.6001,"n":147,"o":48.615,"t":"2026-10-22T18:35:00Z","v":46305,"vw":48.612282},{"c":48.61,"h":48.6107,"l":48.585,"n":152,"o":48.61,"t":"2026-10-22T18:40:00Z","v":111332,"vw":48.593953},{"c":48.605,"h":48.6258,"l":48.605,"n":161,"o":48.62,"t":"2026-10-22T18:45:00Z","v":57930,"vw":48.613386},{"c":48.605,"h":48.62,"l":48.59,"n":161,"o":48.605,"t":"2026-10-22T18:50:00Z","v":35170,"vw":48.605222},{"c":48.595,"h":48.6201,"l":48.59,"n":183,"o":48.61,"t":"2026-10-22T18:55:00Z","v":36083,"vw":48.602626},{"c":48.6,"h":48.606,"l":48.57,"n":184,"o":48.595,"t":"2026-10-22T19:00:00Z","v":37265,"vw":48.586507},{"c":48.64,"h":48.655,"l":48.615,"n":112,"o":48.62,"t":"2026-10-22T19:05:00Z","v":32642,"vw":48.64192},{"c":48.645,"h":48.68,"l":48.63,"n":196,"o":48.64,"t":"2026-10-22T19:10:00Z","v":86163,"vw":48.651618},{"c":48.665,"h":48.68,"l":48.645,"n":140,"o":48.645,"t":"2026-10-22T19:15:00Z","v":55899,"vw":48.660048},{"c":48.665,"h":48.69,"l":48.6432,"n":170,"o":48.665,"t":"2026-10-22T19:20:00Z","v":46438,"vw":48.671412},{"c":48.695,"h":48.7,"l":48.655,"n":167,"o":48.6699,"t":"2026-10-22T19:25:00Z","v":37130,"vw":48.671977},{"c":48.6651,"h":48.695,"l":48.65,"n":203,"o":48.69,"t":"2026-10-22T19:30:00Z","v":61246,"vw":48.674538},{"c":48.631,"h":48.6559,"l":48.625,"n":144,"o":48.65,"t":"2026-10-22T19:35:00Z","v":55988,"vw":48.6352},{"c":48.62,"h":48.64,"l":48.6101,"n":264,"o":48.6306,"t":"2026-10-22T19:40:00Z","v":90856,"vw":48.629302},{"c":48.62,"h":48.63,"l":48.5901,"n":141,"o":48.625,"t":"2026-10-22T19:45:00Z","v":58364,"vw":48.613203},{"c":48.705,"h":48.725,"l":48.62,"n":346,"o":48.62,"t":"2026-10-22T19:50:00Z","v":160061,"vw":48.684937},{"c":48.745,"h":48.745,"l":48.69,"n":356,"o":48.7,"t":"2026-10-22T19:55:00Z","v":83786,"vw":48.718653},{"c":48.76,"h":48.76,"l":48.76,"n":10,"o":48.76,"t":"2026-10-22T20:00:00Z","v":10510,"vw":48.76}],"history":[{"c":36.78,"h":37,"l":36.67,"n":4938,"o":37,"t":"2024-10-21T04:00:00Z","v":1335685,"vw":36.766746},{"c":36.77,"h":36.825,"l":36.54,"n":5195,"o":36.65,"t":"2024-10-22T04:00:00Z","v":1367629,"vw":36.692488},{"c":36.55,"h":36.745,"l":36.3895,"n":5771,"o":36.69,"t":"2024-10-23T04:00:00Z","v":1328050,"vw":36.584461},{"c":36.27,"h":36.6329,"l":36.165,"n":6311,"o":36.63,"t":"2024-10-24T04:00:00Z","v":1761256,"vw":36.297609},{"c":36.26,"h":36.59,"l":36.2,"n":4503,"o":36.52,"t":"2024-10-25T04:00:00Z","v":1411226,"vw":36.403695},{"c":36.43,"h":36.4699,"l":36.335,"n":5303,"o":36.46,"t":"2024-10-28T04:00:00Z","v":1170361,"vw":36.415315},{"c":36.34,"h":36.4,"l":36.1789,"n":5756,"o":36.31,"t":"2024-10-29T04:00:00Z","v":1467813,"vw":36.323459},{"c":36.4,"h":36.545,"l":36.3365,"n":5824,"o":36.37,"t":"2024-10-30T04:00:00Z","v":1701087,"vw":36.466682},{"c":35.95,"h":36.28,"l":35.945,"n":8506,"o":36.26,"t":"2024-10-31T04:00:00Z","v":1729186,"vw":36.074939},{"c":35.93,"h":36.265,"l":35.905,"n":6820,"o":36.09,"t":"2024-11-01T04:00:00Z","v":1493873,"vw":36.075791},{"c":35.85,"h":36.049,"l":35.76,"n":7294,"o":36.01,"t":"2024-11-04T05:00:00Z","v":1413520,"vw":35.911328},{"c":36.07,"h":36.07,"l":35.77,"n":6612,"o":35.86,"t":"2024-11-05T05:00:00Z","v":1538918,"vw":35.965578},{"c":36.92,"h":36.97,"l":36.585,"n":10075,"o":36.95,"t":"2024-11-06T05:00:00Z","v":2561601,"vw":36.774423},{"c":36.93,"h":37.0774,"l":36.86,"n":8655,"o":37.02,"t":"2024-11-07T05:00:00Z","v":2002414,"vw":36.984116},{"c":37.05,"h":37.1374,"l":36.9111,"n":6466,"o":36.95,"t":"2024-11-08T05:00:00Z","v":1605571,"vw":37.042946},{"c":36.98,"h":37.13,"l":36.9447,"n":6295,"o":37.07,"t":"2024-11-11T05:00:00Z","v":1441707,"vw":37.043423},{"c":36.65,"h":36.975,"l":36.56,"n":6046,"o":36.95,"t":"2024-11-12T05:00:00Z","v":1882950,"vw":36.711048},{"c":36.6,"h":36.72,"l":36.555,"n":7345,"o":36.67,"t":"2024-11-13T05:00:00Z","v":1980707,"vw":36.659045},{"c":36.3,"h":36.6029,"l":36.24,"n":6163,"o":36.6,"t":"2024-11-14T05:00:00Z","v":1774463,"vw":36.38667},{"c":35.97,"h":36.235,"l":35.8882,"n":10564,"o":36.16,"t":"2024-11-15T05:00:00Z","v":3185655,"vw":35.972473},{"c":36.11,"h":36.17,"l":35.9317,"n":6171,"o":36,"t":"2024-11-18T05:00:00Z","v":1624556,"vw":36.085653},{"c":36.04,"h":36.11,"l":35.8,"n":6461,"o":35.96,"t":"2024-11-19T05:00:00Z","v":1590516,"vw":35.99595},{"c":36.17,"h":36.185,"l":35.88,"n":7278,"o":36.09,"t":"2024-11-20T05:00:00Z","v":2074065,"vw":36.028537},{"c":36.36,"h":36.44,"l":36.07,"n":8090,"o":36.3,"t":"2024-11-21T05:00:00Z","v":2594939,"vw":36.357899},{"c":36.58,"h":36.59,"l":36.37,"n":7657,"o":36.39,"t":"2024-11-22T05:00:00Z","v":2148400,"vw":36.518278},{"c":36.86,"h":36.95,"l":36.7,"n":7334,"o":36.75,"t":"2024-11-25T05:00:00Z","v":1831834,"vw":36.82998},{"c":36.91,"h":36.94,"l":36.6801,"n":7746,"o":36.89,"t":"2024-11-26T05:00:00Z","v":1884558,"vw":36.813717},{"c":36.81,"h":37.0299,"l":36.79,"n":6060,"o":36.97,"t":"2024-11-27T05:00:00Z","v":1457174,"vw":36.885583},{"c":37.04,"h":37.08,"l":36.85,"n":2454,"o":36.85,"t":"2024-11-29T05:00:00Z","v":676846,"vw":37.014155},{"c":36.91,"h":37.04,"l":36.805,"n":6685,"o":36.99,"t":"2024-12-02T05:00:00Z","v":1664296,"vw":36.909778},{"c":36.84,"h":36.96,"l":36.7946,"n":6916,"o":36.94,"t":"2024-12-03T05:00:00Z","v":2307939,"vw":36.847554},{"c":36.93,"h":36.96,"l":36.7775,"n":5974,"o":36.96,"t":"2024-12-04T05:00:00Z","v":1966019,"vw":36.86503},{"c":36.65,"h":36.97,"l":36.635,"n":4696,"o":36.96,"t":"2024-12-05T05:00:00Z","v":1568901,"vw":36.774645},{"c":36.67,"h":36.755,"l":36.5847,"n":5148,"o":36.74,"t":"2024-12-06T05:00:00Z","v":1567563,"vw":36.644173},{"c":36.53,"h":36.77,"l":36.49,"n":5546,"o":36.72,"t":"2024-12-09T05:00:00Z","v":1448032,"vw":36.599276},{"c":36.41,"h":36.53,"l":36.335,"n":5525,"o":36.53,"t":"2024-12-10T05:00:00Z","v":1596943,"vw":36.449194},{"c":36.42,"h":36.58,"l":36.4,"n":5048,"o":36.58,"t":"2024-12-11T05:00:00Z","v":1636731,"vw":36.4822},{"c":36.2,"h":36.41,"l":36.19,"n":6560,"o":36.4,"t":"2024-12-12T05:00:00Z","v":2753694,"vw":36.290565},{"c":36.32,"h":36.4,"l":36.2545,"n":6566,"o":36.35,"t":"2024-12-13T05:00:00Z","v":1806494,"vw":36.308524},{"c":36.36,"h":36.53,"l":36.33,"n":6041,"o":36.44,"t":"2024-12-16T05:00:00Z","v":1965194,"vw":36.446849},{"c":36.16,"h":36.27,"l":36.1,"n":7835,"o":36.27,"t":"2024-12-17T05:00:00Z","v":2225649,"vw":36.177627},{"c":35.17,"h":36.2,"l":35.135,"n":8585,"o":36.16,"t":"2024-12-18T05:00:00Z","v":2230159,"vw":35.861013},{"c":35.16,"h":35.53,"l":35.15,"n":13053,"o":35.4,"t":"2024-12-19T05:00:00Z","v":3945320,"vw":35.310016},{"c":35.6,"h":35.86,"l":35.05,"n":9960,"o":35.05,"t":"2024-12-20T05:00:00Z","v":2755794,"vw":35.591071},{"c":35.78,"h":35.815,"l":35.4099,"n":8122,"o":35.58,"t":"2024-12-23T05:00:00Z","v":2514785,"vw":35.607554},{"c":36.06,"h":36.06,"l":35.77,"n":3657,"o":35.85,"t":"2024-12-24T05:00:00Z","v":1180714,"vw":35.920978},{"c":35.9,"h":35.9899,"l":35.73,"n":6582,"o":35.76,"t":"2024-12-26T05:00:00Z","v":1726539,"vw":35.892175},{"c":35.67,"h":35.81,"l":35.4752,"n":8472,"o":35.76,"t":"2024-12-27T05:00:00Z","v":2453953,"vw":35.623125},{"c":35.29,"h":35.435,"l":35.0499,"n":8368,"o":35.31,"t":"2024-12-30T05:00:00Z","v":3262407,"vw":35.287966},{"c":35.26,"h":35.445,"l":35.1698,"n":10051,"o":35.38,"t":"2024-12-31T05:00:00Z","v":2886099,"vw":35.283464},{"c":35.25,"h":35.589,"l":35.04,"n":11120,"o":35.5,"t":"2025-01-02T05:00:00Z","v":4125278,"vw":35.309255},{"c":35.54,"h":35.59,"l":35.305,"n":8012,"o":35.46,"t":"2025-01-03T05:00:00Z","v":2524981,"vw":35.490612},{"c":35.65,"h":35.8888,"l":35.56,"n":10038,"o":35.75,"t":"2025-01-06T05:00:00Z","v":3378499,"vw":35.712448},{"c":35.49,"h":35.76,"l":35.38,"n":10119,"o":35.71,"t":"2025-01-07T05:00:00Z","v":3352978,"vw":35.568866},{"c":35.5,"h":35.52,"l":35.28,"n":8118,"o":35.42,"t":"2025-01-08T05:00:00Z","v":3014710,"vw":35.413701},{"c":34.95,"h":35.48,"l":34.9,"n":9565,"o":35.3,"t":"2025-01-10T05:00:00Z","v":2799236,"vw":35.065284},{"c":35.05,"h":35.0588,"l":34.76,"n":8782,"o":34.83,"t":"2025-01-13T05:00:00Z","v":3077558,"vw":34.921757},{"c":35.19,"h":35.22,"l":34.915,"n":7927,"o":35.15,"t":"2025-01-14T05:00:00Z","v":2311436,"vw":35.07881},{"c":35.54,"h":35.6645,"l":35.435,"n":6606,"o":35.57,"t":"2025-01-15T05:00:00Z","v":2171033,"vw":35.551162},{"c":35.53,"h":35.64,"l":35.455,"n":9015,"o":35.62,"t":"2025-01-16T05:00:00Z","v":3104094,"vw":35.544609},{"c":35.82,"h":35.91,"l":35.7301,"n":7098,"o":35.8,"t":"2025-01-17T05:00:00Z","v":2464550,"vw":35.855014},{"c":36.3,"h":36.309,"l":35.99,"n":9218,"o":35.99,"t":"2025-01-21T05:00:00Z","v":2484297,"vw":36.219428},{"c":36.23,"h":36.385,"l":36.22,"n":9053,"o":36.38,"t":"2025-01-22T05:00:00Z","v":2777294,"vw":36.309229},{"c":36.6,"h":36.6,"l":36.35,"n":8640,"o":36.4,"t":"2025-01-23T05:00:00Z","v":2857256,"vw":36.48713},{"c":36.64,"h":36.725,"l":36.545,"n":6411,"o":36.63,"t":"2025-01-24T05:00:00Z","v":2187888,"vw":36.645619},{"c":36.62,"h":36.62,"l":36.21,"n":10835,"o":36.26,"t":"2025-01-27T05:00:00Z","v":2999673,"vw":36.519025},{"c":36.69,"h":36.85,"l":36.6101,"n":7441,"o":36.78,"t":"2025-01-28T05:00:00Z","v":2252280,"vw":36.732863},{"c":36.54,"h":36.715,"l":36.4635,"n":8696,"o":36.6,"t":"2025-01-29T05:00:00Z","v":2610338,"vw":36.607113},{"c":36.92,"h":37.01,"l":36.67,"n":9152,"o":36.74,"t":"2025-01-30T05:00:00Z","v":2718824,"vw":36.863926},{"c":36.75,"h":37.1498,"l":36.72,"n":9552,"o":37.04,"t":"2025-01-31T05:00:00Z","v":4062028,"vw":36.916891},{"c":36.58,"h":36.7282,"l":36.16,"n":10046,"o":36.26,"t":"2025-02-03T05:00:00Z","v":4523649,"vw":36.579698},{"c":36.73,"h":36.7764,"l":36.5601,"n":6319,"o":36.63,"t":"2025-02-04T05:00:00Z","v":2118102,"vw":36.706102},{"c":36.9,"h":36.91,"l":36.585,"n":6992,"o":36.69,"t":"2025-02-05T05:00:00Z","v":2415464,"vw":36.795391},{"c":37.17,"h":37.17,"l":36.95,"n":8323,"o":37.12,"t":"2025-02-06T05:00:00Z","v":3099987,"vw":37.095798},{"c":36.91,"h":37.28,"l":36.865,"n":9758,"o":37.24,"t":"2025-02-07T05:00:00Z","v":3525166,"vw":37.014035},{"c":37.13,"h":37.13,"l":36.965,"n":8084,"o":37.13,"t":"2025-02-10T05:00:00Z","v":3149588,"vw":37.064409},{"c":37.24,"h":37.2799,"l":36.9504,"n":6279,"o":37,"t":"2025-02-11T05:00:00Z","v":2548526,"vw":37.161725},{"c":37.21,"h":37.26,"l":36.9104,"n":8993,"o":36.99,"t":"2025-02-12T05:00:00Z","v":3575772,"vw":37.1411},{"c":37.36,"h":37.37,"l":37.09,"n":9935,"o":37.23,"t":"2025-02-13T05:00:00Z","v":5020568,"vw":37.234954},{"c":37.2,"h":37.38,"l":37.19,"n":5971,"o":37.27,"t":"2025-02-14T05:00:00Z","v":2432438,"vw":37.264048},{"c":37.21,"h":37.21,"l":37.095,"n":6406,"o":37.21,"t":"2025-02-18T05:00:00Z","v":2588068,"vw":37.16441},{"c":37.33,"h":37.34,"l":37.01,"n":7250,"o":37.1,"t":"2025-02-19T05:00:00Z","v":2713558,"vw":37.182469},{"c":37.33,"h":37.34,"l":37.1,"n":7685,"o":37.24,"t":"2025-02-20T05:00:00Z","v":2582091,"vw":37.214953},{"c":36.83,"h":37.2096,"l":36.75,"n":8657,"o":37.19,"t":"2025-02-21T05:00:00Z","v":3223217,"vw":36.957445},{"c":36.82,"h":37.15,"l":36.725,"n":10179,"o":37.15,"t":"2025-02-24T05:00:00Z","v":4694361,"vw":36.909104},{"c":36.83,"h":36.922,"l":36.57,"n":13141,"o":36.85,"t":"2025-02-25T05:00:00Z","v":6895963,"vw":36.786081},{"c":36.8,"h":37.09,"l":36.69,"n":7363,"o":36.87,"t":"2025-02-26T05:00:00Z","v":3139878,"vw":36.88775},{"c":36.54,"h":37.03,"l":36.52,"n":8208,"o":36.92,"t":"2025-02-27T05:00:00Z","v":4076705,"vw":36.808884},{"c":36.98,"h":36.99,"l":36.3875,"n":9533,"o":36.64,"t":"2025-02-28T05:00:00Z","v":4493776,"vw":36.627596},{"c":36.7,"h":37.26,"l":36.5,"n":10945,"o":37.17,"t":"2025-03-03T05:00:00Z","v":4441164,"vw":36.918597},{"c":36.12,"h":36.58,"l":35.905,"n":9673,"o":36.55,"t":"2025-03-04T05:00:00Z","v":5010871,"vw":36.210673},{"c":36.67,"h":36.8,"l":36.18,"n":13145,"o":36.24,"t":"2025-03-05T05:00:00Z","v":5115557,"vw":36.51233},{"c":36.28,"h":36.555,"l":36.085,"n":11380,"o":36.27,"t":"2025-03-06T05:00:00Z","v":6432413,"vw":36.277765},{"c":36.51,"h":36.59,"l":35.985,"n":11423,"o":36.18,"t":"2025-03-07T05:00:00Z","v":4903537,"vw":36.297869},{"c":35.84,"h":36.2,"l":35.55,"n":13489,"o":36.07,"t":"2025-03-10T04:00:00Z","v":5320310,"vw":35.880873},{"c":35.65,"h":35.945,"l":35.3926,"n":10882,"o":35.93,"t":"2025-03-11T04:00:00Z","v":4360136,"vw":35.70457},{"c":35.64,"h":35.9097,"l":35.405,"n":7946,"o":35.87,"t":"2025-03-12T04:00:00Z","v":4844811,"vw":35.691982},{"c":35.27,"h":35.73,"l":35.19,"n":8000,"o":35.62,"t":"2025-03-13T04:00:00Z","v":2830222,"vw":35.411015},{"c":35.79,"h":35.835,"l":35.4168,"n":6947,"o":35.49,"t":"2025-03-14T04:00:00Z","v":2546235,"vw":35.687045},{"c":36.11,"h":36.2199,"l":35.73,"n":7944,"o":35.73,"t":"2025-03-17T04:00:00Z","v":2922723,"vw":36.049783},{"c":35.87,"h":36.04,"l":35.74,"n":6737,"o":36.04,"t":"2025-03-18T04:00:00Z","v":2102033,"vw":35.850843},{"c":36.18,"h":36.3578,"l":35.9,"n":7358,"o":35.98,"t":"2025-03-19T04:00:00Z","v":3127531,"vw":36.105174},{"c":36.06,"h":36.3599,"l":35.9617,"n":7326,"o":36,"t":"2025-03-20T04:00:00Z","v":2690501,"vw":36.127439},{"c":35.99,"h":36.0299,"l":35.66,"n":6744,"o":35.87,"t":"2025-03-21T04:00:00Z","v":2356535,"vw":35.846121},{"c":36.47,"h":36.5097,"l":36.2605,"n":7368,"o":36.41,"t":"2025-03-24T04:00:00Z","v":2368508,"vw":36.416414},{"c":36.54,"h":36.6498,"l":36.41,"n":7075,"o":36.62,"t":"2025-03-25T04:00:00Z","v":2609510,"vw":36.540881},{"c":36.23,"h":36.605,"l":36.15,"n":7404,"o":36.54,"t":"2025-03-26T04:00:00Z","v":2541139,"vw":36.346999},{"c":36.11,"h":36.3175,"l":35.985,"n":8254,"o":36.13,"t":"2025-03-27T04:00:00Z","v":2823143,"vw":36.161284},{"c":35.47,"h":36.09,"l":35.45,"n":9047,"o":36.07,"t":"2025-03-28T04:00:00Z","v":3613594,"vw":35.611367},{"c":35.64,"h":35.75,"l":34.9699,"n":7754,"o":35.12,"t":"2025-03-31T04:00:00Z","v":2309794,"vw":35.379044},{"c":35.73,"h":35.845,"l":35.3261,"n":7473,"o":35.53,"t":"2025-04-01T04:00:00Z","v":2314856,"vw":35.595168},{"c":35.84,"h":35.95,"l":35.4142,"n":6727,"o":35.48,"t":"2025-04-02T04:00:00Z","v":2617752,"vw":35.751535},{"c":34.41,"h":35.07,"l":34.365,"n":14719,"o":34.95,"t":"2025-04-03T04:00:00Z","v":5820366,"vw":34.711823},{"c":32.33,"h":33.698,"l":32.29,"n":19667,"o":33.61,"t":"2025-04-04T04:00:00Z","v":7755048,"vw":32.831982},{"c":32.19,"h":33.1975,"l":30.94,"n":27377,"o":31.29,"t":"2025-04-07T04:00:00Z","v":9420835,"vw":31.987586},{"c":31.93,"h":33.5742,"l":31.495,"n":17962,"o":33.36,"t":"2025-04-08T04:00:00Z","v":6319496,"vw":32.614437},{"c":34.5,"h":34.65,"l":31.56,"n":21480,"o":31.69,"t":"2025-04-09T04:00:00Z","v":8608665,"vw":33.247734},{"c":33.47,"h":33.94,"l":32.61,"n":16452,"o":33.94,"t":"2025-04-10T04:00:00Z","v":5136771,"vw":33.433157},{"c":33.97,"h":34.13,"l":33.2,"n":13280,"o":33.45,"t":"2025-04-11T04:00:00Z","v":4416994,"vw":33.724125},{"c":34.22,"h":34.61,"l":33.945,"n":10570,"o":34.52,"t":"2025-04-14T04:00:00Z","v":2908540,"vw":34.255238},{"c":34.14,"h":34.47,"l":34.08,"n":9165,"o":34.26,"t":"2025-04-15T04:00:00Z","v":2862241,"vw":34.228166},{"c":33.62,"h":34.1098,"l":33.34,"n":14142,"o":33.92,"t":"2025-04-16T04:00:00Z","v":4003507,"vw":33.708653},{"c":33.5,"h":33.76,"l":33.365,"n":9639,"o":33.6,"t":"2025-04-17T04:00:00Z","v":2947133,"vw":33.594677},{"c":32.83,"h":33.32,"l":32.51,"n":10804,"o":33.32,"t":"2025-04-21T04:00:00Z","v":3883270,"vw":32.756613},{"c":33.33,"h":33.4699,"l":32.98,"n":7582,"o":33.01,"t":"2025-04-22T04:00:00Z","v":2872405,"vw":33.227072},{"c":33.85,"h":34.42,"l":33.7498,"n":10006,"o":34.11,"t":"2025-04-23T04:00:00Z","v":3203431,"vw":34.045071},{"c":34.57,"h":34.62,"l":33.885,"n":9251,"o":33.98,"t":"2025-04-24T04:00:00Z","v":2559347,"vw":34.418516},{"c":34.73,"h":34.7499,"l":34.405,"n":7628,"o":34.66,"t":"2025-04-25T04:00:00Z","v":2539697,"vw":34.635848},{"c":34.8,"h":34.93,"l":34.49,"n":8703,"o":34.82,"t":"2025-04-28T04:00:00Z","v":2812044,"vw":34.711303},{"c":34.91,"h":35.01,"l":34.695,"n":7782,"o":34.76,"t":"2025-04-29T04:00:00Z","v":2959341,"vw":34.900754},{"c":34.94,"h":35.06,"l":34.225,"n":8526,"o":34.6,"t":"2025-04-30T04:00:00Z","v":2841222,"vw":34.648199},{"c":35.16,"h":35.46,"l":35.125,"n":7822,"o":35.35,"t":"2025-05-01T04:00:00Z","v":3010876,"vw":35.323123},{"c":35.82,"h":35.9,"l":35.5,"n":7524,"o":35.67,"t":"2025-05-02T04:00:00Z","v":2941063,"vw":35.765255},{"c":35.66,"h":35.84,"l":35.58,"n":6500,"o":35.62,"t":"2025-05-05T04:00:00Z","v":2689604,"vw":35.764251},{"c":35.34,"h":35.57,"l":35.27,"n":7214,"o":35.42,"t":"2025-05-06T04:00:00Z","v":2303376,"vw":35.402899},{"c":35.41,"h":35.55,"l":35.2,"n":7646,"o":35.43,"t":"2025-05-07T04:00:00Z","v":2776549,"vw":35.383738},{"c":35.58,"h":35.915,"l":35.3866,"n":9407,"o":35.61,"t":"2025-05-08T04:00:00Z","v":3104900,"vw":35.728555},{"c":35.48,"h":35.69,"l":35.405,"n":7218,"o":35.68,"t":"2025-05-09T04:00:00Z","v":2338862,"vw":35.515521},{"c":36.6,"h":36.605,"l":36.25,"n":8322,"o":36.42,"t":"2025-05-12T04:00:00Z","v":3331765,"vw":36.427218},{"c":36.73,"h":36.8695,"l":36.5228,"n":11560,"o":36.61,"t":"2025-05-13T04:00:00Z","v":5253515,"vw":36.795857},{"c":36.62,"h":36.8197,"l":36.5243,"n":7110,"o":36.78,"t":"2025-05-14T04:00:00Z","v":2848957,"vw":36.635604},{"c":36.89,"h":36.89,"l":36.51,"n":8696,"o":36.56,"t":"2025-05-15T04:00:00Z","v":3536871,"vw":36.750665},{"c":37.16,"h":37.16,"l":36.816,"n":8738,"o":37.02,"t":"2025-05-16T04:00:00Z","v":2439442,"vw":37.001987},{"c":37.31,"h":37.3299,"l":36.86,"n":9158,"o":36.89,"t":"2025-05-19T04:00:00Z","v":3189601,"vw":37.194329},{"c":37.22,"h":37.2982,"l":37.055,"n":8219,"o":37.2,"t":"2025-05-20T04:00:00Z","v":2703406,"vw":37.199803},{"c":36.58,"h":37.1,"l":36.505,"n":10893,"o":36.96,"t":"2025-05-21T04:00:00Z","v":3952292,"vw":36.858197},{"c":36.52,"h":36.71,"l":36.4,"n":9627,"o":36.52,"t":"2025-05-22T04:00:00Z","v":3266732,"vw":36.576716},{"c":36.4,"h":36.53,"l":36.1,"n":10246,"o":36.13,"t":"2025-05-23T04:00:00Z","v":3713600,"vw":36.357895},{"c":37.11,"h":37.12,"l":36.68,"n":7436,"o":36.8,"t":"2025-05-27T04:00:00Z","v":2691303,"vw":36.974101},{"c":36.91,"h":37.19,"l":36.85,"n":7181,"o":37.14,"t":"2025-05-28T04:00:00Z","v":2877401,"vw":36.991742},{"c":37.05,"h":37.1,"l":36.76,"n":9481,"o":37.1,"t":"2025-05-29T04:00:00Z","v":4184230,"vw":36.958903},{"c":37.11,"h":37.2055,"l":36.7175,"n":7625,"o":37.02,"t":"2025-05-30T04:00:00Z","v":2749704,"vw":36.989796},{"c":37.37,"h":37.37,"l":36.9,"n":9755,"o":37.07,"t":"2025-06-02T04:00:00Z","v":3870172,"vw":37.22864},{"c":37.71,"h":37.7299,"l":37.3184,"n":11275,"o":37.35,"t":"2025-06-03T04:00:00Z","v":4194758,"vw":37.602193},{"c":37.79,"h":37.8975,"l":37.75,"n":9868,"o":37.82,"t":"2025-06-04T04:00:00Z","v":4105535,"vw":37.838941},{"c":37.84,"h":38.065,"l":37.7399,"n":13766,"o":37.96,"t":"2025-06-05T04:00:00Z","v":5141403,"vw":37.910454},{"c":38.09,"h":38.225,"l":37.9835,"n":7001,"o":38.08,"t":"2025-06-06T04:00:00Z","v":2743166,"vw":38.088074},{"c":38.21,"h":38.32,"l":38.04,"n":7658,"o":38.14,"t":"2025-06-09T04:00:00Z","v":3226362,"vw":38.20709},{"c":38.32,"h":38.335,"l":38.135,"n":7586,"o":38.21,"t":"2025-06-10T04:00:00Z","v":2906820,"vw":38.254895},{"c":38.51,"h":38.615,"l":38.28,"n":9782,"o":38.39,"t":"2025-06-11T04:00:00Z","v":4065980,"vw":38.478624},{"c":38.62,"h":38.62,"l":38.33,"n":8679,"o":38.39,"t":"2025-06-12T04:00:00Z","v":2730974,"vw":38.539249},{"c":38.35,"h":38.64,"l":38.2563,"n":14413,"o":38.39,"t":"2025-06-13T04:00:00Z","v":4544314,"vw":38.440719},{"c":38.6,"h":38.7645,"l":38.49,"n":9245,"o":38.57,"t":"2025-06-16T04:00:00Z","v":2507146,"vw":38.640385},{"c":38.27,"h":38.55,"l":38.24,"n":11755,"o":38.49,"t":"2025-06-17T04:00:00Z","v":3684636,"vw":38.402766},{"c":38.32,"h":38.54,"l":38.23,"n":14023,"o":38.36,"t":"2025-06-18T04:00:00Z","v":4525443,"vw":38.399444},{"c":38.25,"h":38.53,"l":38.185,"n":10996,"o":38.51,"t":"2025-06-20T04:00:00Z","v":3216637,"vw":38.305821},{"c":38.51,"h":38.53,"l":37.9999,"n":12298,"o":38.25,"t":"2025-06-23T04:00:00Z","v":3691493,"vw":38.314972},{"c":38.9,"h":38.96,"l":38.7,"n":10541,"o":38.72,"t":"2025-06-24T04:00:00Z","v":4407927,"vw":38.851794},{"c":38.91,"h":38.965,"l":38.805,"n":8981,"o":38.94,"t":"2025-06-25T04:00:00Z","v":3979453,"vw":38.876149},{"c":39.3,"h":39.32,"l":39.04,"n":9798,"o":39.08,"t":"2025-06-26T04:00:00Z","v":4808137,"vw":39.241538},{"c":39.44,"h":39.5799,"l":39.23,"n":11263,"o":39.33,"t":"2025-06-27T04:00:00Z","v":3505331,"vw":39.4307},{"c":39.49,"h":39.55,"l":39.36,"n":10346,"o":39.52,"t":"2025-06-30T04:00:00Z","v":3576506,"vw":39.470109},{"c":39.59,"h":39.695,"l":39.44,"n":14690,"o":39.48,"t":"2025-07-01T04:00:00Z","v":5120396,"vw":39.589981},{"c":39.85,"h":39.86,"l":39.5,"n":12588,"o":39.57,"t":"2025-07-02T04:00:00Z","v":5424603,"vw":39.744134},{"c":40.18,"h":40.2167,"l":39.97,"n":7490,"o":40.01,"t":"2025-07-03T04:00:00Z","v":2459024,"vw":40.151166},{"c":39.97,"h":40.17,"l":39.765,"n":11481,"o":40.1,"t":"2025-07-07T04:00:00Z","v":3961569,"vw":39.984679},{"c":40.08,"h":40.19,"l":39.98,"n":10487,"o":40.04,"t":"2025-07-08T04:00:00Z","v":3425284,"vw":40.094787},{"c":40.42,"h":40.435,"l":40.2,"n":11556,"o":40.29,"t":"2025-07-09T04:00:00Z","v":4481251,"vw":40.323446},{"c":40.71,"h":40.739,"l":40.4447,"n":11223,"o":40.5,"t":"2025-07-10T04:00:00Z","v":3980867,"vw":40.605942},{"c":40.62,"h":40.6599,"l":40.4097,"n":13231,"o":40.48,"t":"2025-07-11T04:00:00Z","v":3817015,"vw":40.547133},{"c":40.67,"h":40.675,"l":40.47,"n":10957,"o":40.56,"t":"2025-07-14T04:00:00Z","v":3291845,"vw":40.584131},{"c":40.48,"h":40.85,"l":40.46,"n":13373,"o":40.84,"t":"2025-07-15T04:00:00Z","v":4751280,"vw":40.605927},{"c":40.59,"h":40.63,"l":40.215,"n":16030,"o":40.56,"t":"2025-07-16T04:00:00Z","v":4512175,"vw":40.4975},{"c":40.67,"h":40.68,"l":40.48,"n":11351,"o":40.55,"t":"2025-07-17T04:00:00Z","v":3453142,"vw":40.613567},{"c":40.63,"h":40.78,"l":40.54,"n":12562,"o":40.78,"t":"2025-07-18T04:00:00Z","v":4151376,"vw":40.634808},{"c":40.62,"h":40.8463,"l":40.59,"n":10091,"o":40.68,"t":"2025-07-21T04:00:00Z","v":3163911,"vw":40.738288},{"c":40.61,"h":40.64,"l":40.33,"n":12058,"o":40.52,"t":"2025-07-22T04:00:00Z","v":3725586,"vw":40.504182},{"c":41.01,"h":41.01,"l":40.655,"n":13254,"o":40.69,"t":"2025-07-23T04:00:00Z","v":4061119,"vw":40.837568},{"c":41.04,"h":41.225,"l":41.03,"n":10427,"o":41.11,"t":"2025-07-24T04:00:00Z","v":3095309,"vw":41.122949},{"c":41.26,"h":41.2865,"l":41.03,"n":8864,"o":41.12,"t":"2025-07-25T04:00:00Z","v":2919124,"vw":41.139125},{"c":41.21,"h":41.299,"l":41.0801,"n":9075,"o":41.29,"t":"2025-07-28T04:00:00Z","v":3081138,"vw":41.192495},{"c":40.92,"h":41.11,"l":40.84,"n":13680,"o":41.08,"t":"2025-07-29T04:00:00Z","v":4415180,"vw":40.953597},{"c":40.82,"h":41.015,"l":40.635,"n":12514,"o":41,"t":"2025-07-30T04:00:00Z","v":3676663,"vw":40.84225},{"c":40.59,"h":41.1283,"l":40.5,"n":11847,"o":41.11,"t":"2025-07-31T04:00:00Z","v":2871537,"vw":40.840725},{"c":40.11,"h":40.3,"l":39.87,"n":16906,"o":40.3,"t":"2025-08-01T04:00:00Z","v":3839807,"vw":40.083298},{"c":40.68,"h":40.68,"l":40.2857,"n":12256,"o":40.31,"t":"2025-08-04T04:00:00Z","v":3506396,"vw":40.583504},{"c":40.51,"h":40.7499,"l":40.355,"n":13588,"o":40.69,"t":"2025-08-05T04:00:00Z","v":3832616,"vw":40.527953},{"c":40.59,"h":40.669,"l":40.45,"n":11252,"o":40.61,"t":"2025-08-06T04:00:00Z","v":3382017,"vw":40.58045},{"c":40.42,"h":40.715,"l":40.225,"n":16144,"o":40.69,"t":"2025-08-07T04:00:00Z","v":5090242,"vw":40.401967},{"c":40.53,"h":40.625,"l":40.45,"n":9971,"o":40.52,"t":"2025-08-08T04:00:00Z","v":3011739,"vw":40.533173},{"c":40.5,"h":40.655,"l":40.45,"n":11017,"o":40.59,"t":"2025-08-11T04:00:00Z","v":5448522,"vw":40.559328},{"c":41.01,"h":41.015,"l":40.6698,"n":11683,"o":40.69,"t":"2025-08-12T04:00:00Z","v":3192646,"vw":40.890393},{"c":41.06,"h":41.1775,"l":40.85,"n":10802,"o":41.14,"t":"2025-08-13T04:00:00Z","v":2957745,"vw":40.977632},{"c":41.12,"h":41.155,"l":40.855,"n":9312,"o":40.95,"t":"2025-08-14T04:00:00Z","v":2537086,"vw":41.032775},{"c":41.09,"h":41.25,"l":41.035,"n":12554,"o":41.25,"t":"2025-08-15T04:00:00Z","v":6676957,"vw":41.098439},{"c":41.17,"h":41.2,"l":41.03,"n":10416,"o":41.14,"t":"2025-08-18T04:00:00Z","v":2767127,"vw":41.144982},{"c":40.92,"h":41.17,"l":40.8546,"n":10830,"o":41.12,"t":"2025-08-19T04:00:00Z","v":3997035,"vw":40.996852},{"c":40.99,"h":41.035,"l":40.64,"n":10648,"o":40.92,"t":"2025-08-20T04:00:00Z","v":3203659,"vw":40.85816},{"c":40.92,"h":41.04,"l":40.82,"n":12113,"o":40.9,"t":"2025-08-21T04:00:00Z","v":4239109,"vw":40.937524},{"c":41.47,"h":41.5668,"l":41.04,"n":10790,"o":41.08,"t":"2025-08-22T04:00:00Z","v":3551150,"vw":41.428284},{"c":41.21,"h":41.46,"l":41.205,"n":9449,"o":41.42,"t":"2025-08-25T04:00:00Z","v":2605402,"vw":41.345329},{"c":41.47,"h":41.49,"l":41.17,"n":12797,"o":41.2,"t":"2025-08-26T04:00:00Z","v":5035717,"vw":41.354902},{"c":41.56,"h":41.61,"l":41.409,"n":8803,"o":41.47,"t":"2025-08-27T04:00:00Z","v":2862128,"vw":41.53544},{"c":41.71,"h":41.7372,"l":41.48,"n":9550,"o":41.64,"t":"2025-08-28T04:00:00Z","v":3559759,"vw":41.61409},{"c":41.49,"h":41.65,"l":41.32,"n":8319,"o":41.65,"t":"2025-08-29T04:00:00Z","v":2447585,"vw":41.442228},{"c":41.23,"h":41.23,"l":40.86,"n":12555,"o":40.99,"t":"2025-09-02T04:00:00Z","v":3128301,"vw":41.033346},{"c":41.11,"h":41.24,"l":40.9301,"n":11208,"o":41.24,"t":"2025-09-03T04:00:00Z","v":3279343,"vw":41.055524},{"c":41.37,"h":41.385,"l":41.1,"n":8897,"o":41.18,"t":"2025-09-04T04:00:00Z","v":2597199,"vw":41.262575},{"c":41.33,"h":41.73,"l":41.0846,"n":9872,"o":41.73,"t":"2025-09-05T04:00:00Z","v":2638914,"vw":41.298436},{"c":41.39,"h":41.47,"l":41.2646,"n":10198,"o":41.47,"t":"2025-09-08T04:00:00Z","v":2941757,"vw":41.355514},{"c":41.4,"h":41.445,"l":41.245,"n":13862,"o":41.37,"t":"2025-09-09T04:00:00Z","v":3271926,"vw":41.348727},{"c":41.94,"h":42.02,"l":41.7561,"n":13466,"o":41.82,"t":"2025-09-10T04:00:00Z","v":4945273,"vw":41.886275},{"c":42.14,"h":42.255,"l":42.006,"n":9730,"o":42.06,"t":"2025-09-11T04:00:00Z","v":3333527,"vw":42.170777},{"c":41.94,"h":42.13,"l":41.92,"n":7644,"o":42.13,"t":"2025-09-12T04:00:00Z","v":2020062,"vw":42.01326},{"c":41.99,"h":42.03,"l":41.895,"n":8489,"o":42.01,"t":"2025-09-15T04:00:00Z","v":2977502,"vw":41.966055},{"c":41.96,"h":42.095,"l":41.9,"n":8709,"o":42.06,"t":"2025-09-16T04:00:00Z","v":2432345,"vw":41.975147},{"c":41.85,"h":42.0661,"l":41.575,"n":12045,"o":41.93,"t":"2025-09-17T04:00:00Z","v":4922550,"vw":41.88478},{"c":41.97,"h":42.09,"l":41.8145,"n":9456,"o":42,"t":"2025-09-18T04:00:00Z","v":2882046,"vw":41.97482},{"c":42.11,"h":42.16,"l":41.865,"n":8016,"o":42.1,"t":"2025-09-19T04:00:00Z","v":2465839,"vw":42.008852},{"c":42.21,"h":42.28,"l":41.955,"n":8993,"o":42.02,"t":"2025-09-22T04:00:00Z","v":2685498,"vw":42.151596},{"c":42.12,"h":42.3199,"l":42.01,"n":9580,"o":42.2,"t":"2025-09-23T04:00:00Z","v":2849778,"vw":42.154275},{"c":41.92,"h":42.14,"l":41.845,"n":7098,"o":42.14,"t":"2025-09-24T04:00:00Z","v":2109177,"vw":41.953545},{"c":41.59,"h":41.76,"l":41.4,"n":10020,"o":41.76,"t":"2025-09-25T04:00:00Z","v":3699841,"vw":41.59484},{"c":41.84,"h":41.9599,"l":41.615,"n":10803,"o":41.78,"t":"2025-09-26T04:00:00Z","v":3211012,"vw":41.766956},{"c":41.93,"h":42.03,"l":41.8433,"n":8196,"o":41.99,"t":"2025-09-29T04:00:00Z","v":2597660,"vw":41.921511},{"c":42.03,"h":42.059,"l":41.66,"n":9533,"o":41.79,"t":"2025-09-30T04:00:00Z","v":2903372,"vw":41.816597},{"c":42.29,"h":42.36,"l":41.83,"n":9835,"o":41.85,"t":"2025-10-01T04:00:00Z","v":4055877,"vw":42.208834},{"c":42.37,"h":42.5,"l":42.1935,"n":8722,"o":42.38,"t":"2025-10-02T04:00:00Z","v":2759682,"vw":42.327867},{"c":42.34,"h":42.5299,"l":42.29,"n":7286,"o":42.43,"t":"2025-10-03T04:00:00Z","v":2354377,"vw":42.414058},{"c":42.43,"h":42.48,"l":42.29,"n":8080,"o":42.33,"t":"2025-10-06T04:00:00Z","v":2737819,"vw":42.415416},{"c":42.34,"h":42.5,"l":42.21,"n":8936,"o":42.48,"t":"2025-10-07T04:00:00Z","v":2902236,"vw":42.312729},{"c":42.59,"h":42.6,"l":42.37,"n":8235,"o":42.38,"t":"2025-10-08T04:00:00Z","v":2907533,"vw":42.537574},{"c":42.36,"h":42.6609,"l":42.2635,"n":9112,"o":42.64,"t":"2025-10-09T04:00:00Z","v":2962009,"vw":42.397694},{"c":41.33,"h":42.455,"l":41.295,"n":18755,"o":42.4,"t":"2025-10-10T04:00:00Z","v":3060673,"vw":41.814017},{"c":41.83,"h":41.94,"l":41.64,"n":9600,"o":41.72,"t":"2025-10-13T04:00:00Z","v":3128820,"vw":41.810585},{"c":41.77,"h":41.995,"l":41.235,"n":13100,"o":41.49,"t":"2025-10-14T04:00:00Z","v":3181183,"vw":41.765333},{"c":41.9,"h":42.23,"l":41.5734,"n":13297,"o":41.98,"t":"2025-10-15T04:00:00Z","v":3317403,"vw":41.96403},{"c":41.68,"h":42.1,"l":41.4711,"n":15264,"o":42.02,"t":"2025-10-16T04:00:00Z","v":2989966,"vw":41.784902},{"c":41.77,"h":41.845,"l":41.44,"n":11143,"o":41.52,"t":"2025-10-17T04:00:00Z","v":2639078,"vw":41.665119},{"c":42.14,"h":42.19,"l":41.95,"n":10260,"o":41.98,"t":"2025-10-20T04:00:00Z","v":2444074,"vw":42.114204},{"c":42.32,"h":42.41,"l":42.175,"n":12351,"o":42.33,"t":"2025-10-21T04:00:00Z","v":3773964,"vw":42.327793},{"c":42.28,"h":42.47,"l":42.0363,"n":12284,"o":42.4,"t":"2025-10-22T04:00:00Z","v":3522602,"vw":42.27367},{"c":42.65,"h":42.74,"l":42.35,"n":11251,"o":42.38,"t":"2025-10-23T04:00:00Z","v":3135350,"vw":42.62424},{"c":42.85,"h":42.9745,"l":42.818,"n":9619,"o":42.89,"t":"2025-10-24T04:00:00Z","v":3202983,"vw":42.901799},{"c":43.22,"h":43.2499,"l":43.07,"n":9680,"o":43.17,"t":"2025-10-27T04:00:00Z","v":4077817,"vw":43.147475},{"c":43.24,"h":43.4,"l":43.1835,"n":10716,"o":43.4,"t":"2025-10-28T04:00:00Z","v":4083685,"vw":43.283295},{"c":43.19,"h":43.375,"l":42.97,"n":10873,"o":43.26,"t":"2025-10-29T04:00:00Z","v":3807921,"vw":43.268124},{"c":42.67,"h":43.015,"l":42.66,"n":12251,"o":42.94,"t":"2025-10-30T04:00:00Z","v":4902420,"vw":42.862797},{"c":42.66,"h":42.795,"l":42.475,"n":9051,"o":42.79,"t":"2025-10-31T04:00:00Z","v":3241114,"vw":42.65926},{"c":42.75,"h":42.83,"l":42.5,"n":9858,"o":42.82,"t":"2025-11-03T05:00:00Z","v":3616653,"vw":42.746861},{"c":42.45,"h":42.6757,"l":42.3018,"n":10350,"o":42.4,"t":"2025-11-04T05:00:00Z","v":3873241,"vw":42.474589},{"c":42.58,"h":42.89,"l":42.45,"n":9824,"o":42.47,"t":"2025-11-05T05:00:00Z","v":3451826,"vw":42.742054},{"c":42.34,"h":42.65,"l":42.2701,"n":12297,"o":42.59,"t":"2025-11-06T05:00:00Z","v":4808185,"vw":42.420279},{"c":42.58,"h":42.58,"l":41.94,"n":11296,"o":42.27,"t":"2025-11-07T05:00:00Z","v":3640042,"vw":42.187137},{"c":43.22,"h":43.2499,"l":42.82,"n":11170,"o":42.92,"t":"2025-11-10T05:00:00Z","v":3830901,"vw":43.026366},{"c":43.37,"h":43.45,"l":43.1301,"n":10350,"o":43.18,"t":"2025-11-11T05:00:00Z","v":3945597,"vw":43.294688},{"c":43.47,"h":43.56,"l":43.3599,"n":11390,"o":43.49,"t":"2025-11-12T05:00:00Z","v":4525636,"vw":43.451612},{"c":42.85,"h":43.35,"l":42.75,"n":12976,"o":43.3,"t":"2025-11-13T05:00:00Z","v":4284083,"vw":42.989837},{"c":42.88,"h":43.005,"l":42.34,"n":15159,"o":42.45,"t":"2025-11-14T05:00:00Z","v":5107065,"vw":42.823022},{"c":42.54,"h":42.9551,"l":42.355,"n":13860,"o":42.74,"t":"2025-11-17T05:00:00Z","v":3502654,"vw":42.686977},{"c":42.35,"h":42.6259,"l":42.11,"n":19314,"o":42.43,"t":"2025-11-18T05:00:00Z","v":5710082,"vw":42.4191},{"c":42.5,"h":42.685,"l":42.27,"n":14506,"o":42.38,"t":"2025-11-19T05:00:00Z","v":4982924,"vw":42.451359},{"c":41.94,"h":43.1698,"l":41.91,"n":18417,"o":43.03,"t":"2025-11-20T05:00:00Z","v":6272542,"vw":42.469791},{"c":42.26,"h":42.5599,"l":41.8135,"n":19977,"o":42.07,"t":"2025-11-21T05:00:00Z","v":6483180,"vw":42.224694},{"c":42.68,"h":42.78,"l":42.3,"n":11594,"o":42.42,"t":"2025-11-24T05:00:00Z","v":3348093,"vw":42.639657},{"c":43.32,"h":43.3874,"l":42.6,"n":12816,"o":42.82,"t":"2025-11-25T05:00:00Z","v":5297940,"vw":43.100802},{"c":43.67,"h":43.81,"l":43.44,"n":10572,"o":43.45,"t":"2025-11-26T05:00:00Z","v":3731956,"vw":43.688455},{"c":43.84,"h":43.86,"l":43.65,"n":5559,"o":43.65,"t":"2025-11-28T05:00:00Z","v":1716464,"vw":43.75871},{"c":43.42,"h":43.6744,"l":43.375,"n":12204,"o":43.59,"t":"2025-12-01T05:00:00Z","v":3609368,"vw":43.569895},{"c":43.44,"h":43.558,"l":43.3333,"n":13397,"o":43.52,"t":"2025-12-02T05:00:00Z","v":5118322,"vw":43.434201},{"c":43.62,"h":43.65,"l":43.36,"n":11845,"o":43.43,"t":"2025-12-03T05:00:00Z","v":3945617,"vw":43.533972},{"c":43.67,"h":43.74,"l":43.51,"n":12094,"o":43.71,"t":"2025-12-04T05:00:00Z","v":4003061,"vw":43.641044},{"c":43.64,"h":43.845,"l":43.595,"n":10998,"o":43.73,"t":"2025-12-05T05:00:00Z","v":3818816,"vw":43.69665},{"c":43.54,"h":43.74,"l":43.45,"n":10185,"o":43.74,"t":"2025-12-08T05:00:00Z","v":3010939,"vw":43.558888},{"c":43.33,"h":43.62,"l":43.31,"n":10942,"o":43.51,"t":"2025-12-09T05:00:00Z","v":3872528,"vw":43.488937},{"c":43.78,"h":43.8482,"l":43.215,"n":13889,"o":43.3,"t":"2025-12-10T05:00:00Z","v":4671182,"vw":43.521153},{"c":43.9,"h":43.93,"l":43.53,"n":11259,"o":43.64,"t":"2025-12-11T05:00:00Z","v":3851334,"vw":43.827501},{"c":43.46,"h":43.8,"l":43.3212,"n":12843,"o":43.8,"t":"2025-12-12T05:00:00Z","v":4128199,"vw":43.491757},{"c":43.53,"h":43.699,"l":43.4,"n":12632,"o":43.65,"t":"2025-12-15T05:00:00Z","v":4341729,"vw":43.512437},{"c":43.28,"h":43.489,"l":43.06,"n":16481,"o":43.45,"t":"2025-12-16T05:00:00Z","v":5257218,"vw":43.240981},{"c":42.91,"h":43.3461,"l":42.88,"n":13785,"o":43.34,"t":"2025-12-17T05:00:00Z","v":4674895,"vw":43.021227},{"c":43.26,"h":43.55,"l":43.215,"n":14862,"o":43.3,"t":"2025-12-18T05:00:00Z","v":5432414,"vw":43.393852},{"c":43.62,"h":43.72,"l":43.34,"n":12018,"o":43.34,"t":"2025-12-19T05:00:00Z","v":4667356,"vw":43.640132},{"c":43.96,"h":43.97,"l":43.7893,"n":11966,"o":43.9,"t":"2025-12-22T05:00:00Z","v":4878699,"vw":43.901852},{"c":44.1,"h":44.11,"l":43.9,"n":10712,"o":43.93,"t":"2025-12-23T05:00:00Z","v":4398542,"vw":44.046144},{"c":44.22,"h":44.26,"l":44.07,"n":6186,"o":44.15,"t":"2025-12-24T05:00:00Z","v":2639786,"vw":44.208353},{"c":44.04,"h":44.11,"l":43.9344,"n":9846,"o":44.06,"t":"2025-12-26T05:00:00Z","v":3287665,"vw":43.993569},{"c":43.94,"h":43.995,"l":43.85,"n":14282,"o":43.88,"t":"2025-12-29T05:00:00Z","v":4974677,"vw":43.922344},{"c":43.93,"h":43.9999,"l":43.89,"n":13281,"o":43.94,"t":"2025-12-30T05:00:00Z","v":4932228,"vw":43.951815},{"c":43.64,"h":44,"l":43.615,"n":11262,"o":44,"t":"2025-12-31T05:00:00Z","v":3977266,"vw":43.796256},{"c":43.97,"h":44,"l":43.6723,"n":17938,"o":43.84,"t":"2026-01-02T05:00:00Z","v":7157692,"vw":43.858687},{"c":44.06,"h":44.16,"l":43.91,"n":15612,"o":44.11,"t":"2026-01-05T05:00:00Z","v":5846503,"vw":44.090391},{"c":44.35,"h":44.39,"l":44.035,"n":13513,"o":44.07,"t":"2026-01-06T05:00:00Z","v":4947865,"vw":44.268612},{"c":44.13,"h":44.48,"l":44.105,"n":16381,"o":44.38,"t":"2026-01-07T05:00:00Z","v":6071944,"vw":44.346088},{"c":44.15,"h":44.325,"l":44.09,"n":14013,"o":44.19,"t":"2026-01-08T05:00:00Z","v":5247992,"vw":44.18075},{"c":44.46,"h":44.4999,"l":44.185,"n":12665,"o":44.25,"t":"2026-01-09T05:00:00Z","v":4874652,"vw":44.394847},{"c":44.55,"h":44.58,"l":44.28,"n":14734,"o":44.28,"t":"2026-01-12T05:00:00Z","v":5549437,"vw":44.468027},{"c":44.44,"h":44.6,"l":44.3046,"n":17279,"o":44.59,"t":"2026-01-13T05:00:00Z","v":7262281,"vw":44.437867},{"c":44.32,"h":44.33,"l":44.02,"n":16626,"o":44.3,"t":"2026-01-14T05:00:00Z","v":6721512,"vw":44.134932},{"c":44.46,"h":44.6666,"l":44.4,"n":15175,"o":44.66,"t":"2026-01-15T05:00:00Z","v":5702178,"vw":44.515516},{"c":44.55,"h":44.65,"l":44.375,"n":14174,"o":44.53,"t":"2026-01-16T05:00:00Z","v":5774135,"vw":44.554964},{"c":43.65,"h":44.04,"l":43.59,"n":19685,"o":43.93,"t":"2026-01-20T05:00:00Z","v":6596022,"vw":43.81591},{"c":44.29,"h":44.43,"l":43.825,"n":21553,"o":43.84,"t":"2026-01-21T05:00:00Z","v":8663929,"vw":44.099861},{"c":44.34,"h":44.53,"l":44.27,"n":13564,"o":44.5,"t":"2026-01-22T05:00:00Z","v":5404554,"vw":44.42227},{"c":44.43,"h":44.4951,"l":44.25,"n":14438,"o":44.31,"t":"2026-01-23T05:00:00Z","v":6127642,"vw":44.40374},{"c":44.62,"h":44.6894,"l":44.46,"n":12400,"o":44.47,"t":"2026-01-26T05:00:00Z","v":4551665,"vw":44.62877},{"c":44.89,"h":44.92,"l":44.7,"n":11073,"o":44.79,"t":"2026-01-27T05:00:00Z","v":3918622,"vw":44.870738},{"c":44.79,"h":45.12,"l":44.73,"n":13663,"o":45.03,"t":"2026-01-28T05:00:00Z","v":9347315,"vw":44.837127},{"c":45.04,"h":45.095,"l":44.4508,"n":18618,"o":44.95,"t":"2026-01-29T05:00:00Z","v":7452612,"vw":44.800335},{"c":44.87,"h":44.9885,"l":44.545,"n":18589,"o":44.9,"t":"2026-01-30T05:00:00Z","v":5408146,"vw":44.798109},{"c":44.94,"h":45.05,"l":44.7,"n":14217,"o":44.7,"t":"2026-02-02T05:00:00Z","v":4784331,"vw":44.956413},{"c":44.73,"h":45.15,"l":44.36,"n":20268,"o":45.02,"t":"2026-02-03T05:00:00Z","v":7229855,"vw":44.682162},{"c":44.86,"h":45.07,"l":44.5518,"n":20458,"o":44.98,"t":"2026-02-04T05:00:00Z","v":6928834,"vw":44.814024},{"c":44.42,"h":44.835,"l":44.325,"n":22477,"o":44.69,"t":"2026-02-05T05:00:00Z","v":5761403,"vw":44.525537},{"c":45.47,"h":45.55,"l":44.705,"n":19606,"o":44.77,"t":"2026-02-06T05:00:00Z","v":7132299,"vw":45.323327},{"c":45.64,"h":45.75,"l":45.3336,"n":13259,"o":45.38,"t":"2026-02-09T05:00:00Z","v":4564663,"vw":45.626902},{"c":45.56,"h":45.82,"l":45.5416,"n":14186,"o":45.75,"t":"2026-02-10T05:00:00Z","v":4506345,"vw":45.70985},{"c":45.67,"h":45.935,"l":45.49,"n":14877,"o":45.9,"t":"2026-02-11T05:00:00Z","v":5876462,"vw":45.71489},{"c":45.29,"h":46.005,"l":45.2323,"n":19283,"o":45.87,"t":"2026-02-12T05:00:00Z","v":6460303,"vw":45.501204},{"c":45.33,"h":45.6975,"l":45.255,"n":18553,"o":45.44,"t":"2026-02-13T05:00:00Z","v":6567210,"vw":45.511697},{"c":45.45,"h":45.58,"l":45.025,"n":18094,"o":45.25,"t":"2026-02-17T05:00:00Z","v":6069952,"vw":45.392926},{"c":45.56,"h":45.7056,"l":45.415,"n":13789,"o":45.59,"t":"2026-02-18T05:00:00Z","v":4315771,"vw":45.579537},{"c":45.53,"h":45.615,"l":45.31,"n":13316,"o":45.42,"t":"2026-02-19T05:00:00Z","v":4396335,"vw":45.434782},{"c":45.86,"h":45.91,"l":45.435,"n":17345,"o":45.47,"t":"2026-02-20T05:00:00Z","v":6996106,"vw":45.768137},{"c":45.49,"h":45.97,"l":45.385,"n":17565,"o":45.76,"t":"2026-02-23T05:00:00Z","v":4452926,"vw":45.545703},{"c":45.7,"h":45.745,"l":45.24,"n":14614,"o":45.44,"t":"2026-02-24T05:00:00Z","v":4552240,"vw":45.59548},{"c":45.94,"h":45.985,"l":45.6794,"n":13657,"o":45.85,"t":"2026-02-25T05:00:00Z","v":4324452,"vw":45.871268},{"c":45.65,"h":45.91,"l":45.325,"n":15851,"o":45.91,"t":"2026-02-26T05:00:00Z","v":4974626,"vw":45.566979},{"c":45.59,"h":45.6199,"l":45.15,"n":19638,"o":45.155,"t":"2026-02-27T05:00:00Z","v":5754147,"vw":45.472958},{"c":45.6,"h":45.72,"l":45.195,"n":19448,"o":45.27,"t":"2026-03-02T05:00:00Z","v":6602542,"vw":45.553808},{"c":44.98,"h":45.11,"l":44.38,"n":29476,"o":44.91,"t":"2026-03-03T05:00:00Z","v":8914661,"vw":44.809174},{"c":45.15,"h":45.29,"l":44.81,"n":16727,"o":45.065,"t":"2026-03-04T05:00:00Z","v":4964578,"vw":45.15733},{"c":44.73,"h":45.0965,"l":44.32,"n":18577,"o":44.99,"t":"2026-03-05T05:00:00Z","v":4918628,"vw":44.601852},{"c":44.14,"h":44.37,"l":43.91,"n":20389,"o":44.17,"t":"2026-03-06T05:00:00Z","v":4042862,"vw":44.189976},{"c":44.52,"h":44.6,"l":43.4401,"n":18882,"o":43.79,"t":"2026-03-09T04:00:00Z","v":4249132,"vw":43.958384},{"c":44.49,"h":44.9123,"l":44.325,"n":17170,"o":44.52,"t":"2026-03-10T04:00:00Z","v":4983843,"vw":44.631152},{"c":44.55,"h":44.645,"l":44.325,"n":12044,"o":44.59,"t":"2026-03-11T04:00:00Z","v":3044084,"vw":44.475241},{"c":43.7,"h":44.19,"l":43.7,"n":16607,"o":44.18,"t":"2026-03-12T04:00:00Z","v":3901215,"vw":43.895319},{"c":43.51,"h":44.185,"l":43.455,"n":14836,"o":43.91,"t":"2026-03-13T04:00:00Z","v":3823276,"vw":43.694521},{"c":43.93,"h":44.11,"l":43.8301,"n":14769,"o":43.9,"t":"2026-03-16T04:00:00Z","v":3712951,"vw":43.960457},{"c":43.86,"h":44.2,"l":43.84,"n":12239,"o":44.15,"t":"2026-03-17T04:00:00Z","v":3831417,"vw":43.969815},{"c":43.14,"h":43.725,"l":43.125,"n":15404,"o":43.68,"t":"2026-03-18T04:00:00Z","v":4010809,"vw":43.431503},{"c":43.14,"h":43.355,"l":42.77,"n":16905,"o":42.895,"t":"2026-03-19T04:00:00Z","v":4612547,"vw":43.006254},{"c":42.5,"h":43.12,"l":42.2731,"n":19126,"o":43.07,"t":"2026-03-20T04:00:00Z","v":4683869,"vw":42.724179},{"c":42.96,"h":43.4899,"l":42.9,"n":16881,"o":43.13,"t":"2026-03-23T04:00:00Z","v":4089604,"vw":43.1722},{"c":42.91,"h":43.15,"l":42.61,"n":15559,"o":42.71,"t":"2026-03-24T04:00:00Z","v":4504121,"vw":42.966367},{"c":43.23,"h":43.34,"l":42.995,"n":14252,"o":43.22,"t":"2026-03-25T04:00:00Z","v":4319570,"vw":43.211681},{"c":42.35,"h":43.07,"l":42.315,"n":15388,"o":42.95,"t":"2026-03-26T04:00:00Z","v":4405618,"vw":42.655046},{"c":41.7,"h":42.25,"l":41.62,"n":17579,"o":42.25,"t":"2026-03-27T04:00:00Z","v":4009145,"vw":41.915356},{"c":41.46,"h":42.08,"l":41.31,"n":14417,"o":42.07,"t":"2026-03-30T04:00:00Z","v":3935618,"vw":41.631842},{"c":42.54,"h":42.6,"l":41.77,"n":19403,"o":41.89,"t":"2026-03-31T04:00:00Z","v":5229625,"vw":42.171632},{"c":42.79,"h":43.02,"l":42.69,"n":17605,"o":42.8,"t":"2026-04-01T04:00:00Z","v":5443704,"vw":42.849944},{"c":42.69,"h":42.91,"l":42.15,"n":12881,"o":42.26,"t":"2026-04-02T04:00:00Z","v":3797901,"vw":42.598558},{"c":42.94,"h":42.94,"l":42.6356,"n":13176,"o":42.69,"t":"2026-04-06T04:00:00Z","v":3448071,"vw":42.832337},{"c":43.11,"h":43.13,"l":42.6,"n":15747,"o":42.85,"t":"2026-04-07T04:00:00Z","v":4353101,"vw":42.887138},{"c":44.4,"h":44.42,"l":44.02,"n":17386,"o":44.26,"t":"2026-04-08T04:00:00Z","v":4650659,"vw":44.27221},{"c":44.68,"h":44.78,"l":44.22,"n":13243,"o":44.24,"t":"2026-04-09T04:00:00Z","v":3407794,"vw":44.574102},{"c":44.72,"h":44.9699,"l":44.67,"n":11302,"o":44.86,"t":"2026-04-10T04:00:00Z","v":4178903,"vw":44.806645},{"c":45.14,"h":45.14,"l":44.535,"n":23772,"o":44.59,"t":"2026-04-13T04:00:00Z","v":4857067,"vw":44.842763},{"c":45.41,"h":45.43,"l":45.12,"n":19258,"o":45.19,"t":"2026-04-14T04:00:00Z","v":4966830,"vw":45.322335},{"c":45.38,"h":45.47,"l":45.1198,"n":12587,"o":45.47,"t":"2026-04-15T04:00:00Z","v":3643831,"vw":45.305076},{"c":45.39,"h":45.485,"l":45.265,"n":12366,"o":45.42,"t":"2026-04-16T04:00:00Z","v":3260848,"vw":45.377112},{"c":45.98,"h":46.245,"l":45.75,"n":15708,"o":45.75,"t":"2026-04-17T04:00:00Z","v":4865215,"vw":46.00885},{"c":45.93,"h":46.025,"l":45.83,"n":12169,"o":46.01,"t":"2026-04-20T04:00:00Z","v":3296923,"vw":45.924859},{"c":45.53,"h":46.05,"l":45.425,"n":17039,"o":46.05,"t":"2026-04-21T04:00:00Z","v":5743850,"vw":45.716589},{"c":45.84,"h":45.9,"l":45.695,"n":13351,"o":45.89,"t":"2026-04-22T04:00:00Z","v":3122248,"vw":45.786861},{"c":46.01,"h":46.28,"l":45.61,"n":16700,"o":45.89,"t":"2026-04-23T04:00:00Z","v":3766681,"vw":46.025213},{"c":46.17,"h":46.2,"l":45.925,"n":11506,"o":46.2,"t":"2026-04-24T04:00:00Z","v":2740713,"vw":46.10076},{"c":46.1,"h":46.24,"l":45.9425,"n":10717,"o":46.1,"t":"2026-04-27T04:00:00Z","v":2584513,"vw":46.057468},{"c":45.93,"h":45.94,"l":45.675,"n":12234,"o":45.85,"t":"2026-04-28T04:00:00Z","v":3148934,"vw":45.815882},{"c":45.95,"h":46.06,"l":45.785,"n":13415,"o":46,"t":"2026-04-29T04:00:00Z","v":3097111,"vw":45.928922},{"c":46.41,"h":46.4655,"l":45.905,"n":11154,"o":46.08,"t":"2026-04-30T04:00:00Z","v":2981076,"vw":46.236696},{"c":46.57,"h":46.79,"l":46.5,"n":12402,"o":46.54,"t":"2026-05-01T04:00:00Z","v":3495826,"vw":46.669219},{"c":46.34,"h":46.64,"l":46.175,"n":16535,"o":46.51,"t":"2026-05-04T04:00:00Z","v":3904831,"vw":46.403969},{"c":46.66,"h":46.73,"l":46.52,"n":11600,"o":46.62,"t":"2026-05-05T04:00:00Z","v":2905642,"vw":46.645957},{"c":47.45,"h":47.505,"l":47.01,"n":11944,"o":47.07,"t":"2026-05-06T04:00:00Z","v":3563202,"vw":47.351154},{"c":47.1,"h":47.49,"l":47.02,"n":14643,"o":47.47,"t":"2026-05-07T04:00:00Z","v":4694581,"vw":47.194139},{"c":47.25,"h":47.395,"l":47.185,"n":10998,"o":47.28,"t":"2026-05-08T04:00:00Z","v":2645831,"vw":47.286206},{"c":47.45,"h":47.56,"l":47.2,"n":14914,"o":47.2,"t":"2026-05-11T04:00:00Z","v":3255832,"vw":47.436049},{"c":47.48,"h":47.535,"l":47.045,"n":15178,"o":47.39,"t":"2026-05-12T04:00:00Z","v":3275838,"vw":47.26439},{"c":47.8,"h":47.88,"l":47.335,"n":13084,"o":47.52,"t":"2026-05-13T04:00:00Z","v":3391032,"vw":47.70159},{"c":48.38,"h":48.49,"l":48.11,"n":14619,"o":48.17,"t":"2026-05-14T04:00:00Z","v":3494429,"vw":48.358518},{"c":47.82,"h":48.05,"l":47.77,"n":15195,"o":48.03,"t":"2026-05-15T04:00:00Z","v":3809244,"vw":47.906478},{"c":47.7,"h":47.89,"l":47.41,"n":16613,"o":47.89,"t":"2026-05-18T04:00:00Z","v":3620151,"vw":47.591631},{"c":47.3,"h":47.605,"l":47.2119,"n":14043,"o":47.44,"t":"2026-05-19T04:00:00Z","v":3304578,"vw":47.397312},{"c":47.73,"h":47.755,"l":47.305,"n":17417,"o":47.39,"t":"2026-05-20T04:00:00Z","v":4262277,"vw":47.604575},{"c":47.88,"h":48.018,"l":47.5,"n":15073,"o":47.57,"t":"2026-05-21T04:00:00Z","v":3512089,"vw":47.763736},{"c":47.98,"h":48.17,"l":47.935,"n":13555,"o":48.07,"t":"2026-05-22T04:00:00Z","v":3561365,"vw":48.047589},{"c":48.2,"h":48.31,"l":48.0702,"n":13061,"o":48.23,"t":"2026-05-26T04:00:00Z","v":3002685,"vw":48.164175},{"c":48.25,"h":48.31,"l":48.075,"n":13743,"o":48.26,"t":"2026-05-27T04:00:00Z","v":3171833,"vw":48.196189},{"c":48.41,"h":48.4998,"l":48.125,"n":15431,"o":48.2,"t":"2026-05-28T04:00:00Z","v":4895021,"vw":48.403933},{"c":48.51,"h":48.59,"l":48.3541,"n":14672,"o":48.46,"t":"2026-05-29T04:00:00Z","v":3053956,"vw":48.479124},{"c":48.75,"h":48.8457,"l":48.365,"n":16893,"o":48.45,"t":"2026-06-01T04:00:00Z","v":3914895,"vw":48.618739},{"c":48.97,"h":49.06,"l":48.7151,"n":12808,"o":48.74,"t":"2026-06-02T04:00:00Z","v":3896117,"vw":48.953106},{"c":48.7,"h":49.0105,"l":48.7,"n":15309,"o":48.87,"t":"2026-06-03T04:00:00Z","v":4096251,"vw":48.900198},{"c":49.03,"h":49.1,"l":48.551,"n":15411,"o":48.59,"t":"2026-06-04T04:00:00Z","v":3803242,"vw":48.904972},{"c":47.88,"h":48.725,"l":47.785,"n":20028,"o":48.72,"t":"2026-06-05T04:00:00Z","v":4834384,"vw":48.254651},{"c":47.94,"h":48.315,"l":47.919,"n":14844,"o":48.28,"t":"2026-06-08T04:00:00Z","v":3168351,"vw":48.121825},{"c":48.12,"h":48.57,"l":47.2,"n":18315,"o":48.25,"t":"2026-06-09T04:00:00Z","v":3981838,"vw":47.897236},{"c":47.27,"h":48.185,"l":47.27,"n":14319,"o":47.94,"t":"2026-06-10T04:00:00Z","v":3408624,"vw":47.637517},{"c":48.23,"h":48.375,"l":47.33,"n":16124,"o":47.49,"t":"2026-06-11T04:00:00Z","v":3304590,"vw":47.809608},{"c":48.55,"h":48.62,"l":48.04,"n":15555,"o":48.37,"t":"2026-06-12T04:00:00Z","v":3584575,"vw":48.430953},{"c":49.22,"h":49.43,"l":49.17,"n":14163,"o":49.22,"t":"2026-06-15T04:00:00Z","v":3401816,"vw":49.31178},{"c":49.02,"h":49.3766,"l":48.97,"n":12707,"o":49.26,"t":"2026-06-16T04:00:00Z","v":4395838,"vw":49.108057},{"c":48.49,"h":49.249,"l":48.345,"n":14326,"o":49.06,"t":"2026-06-17T04:00:00Z","v":4046836,"vw":48.945814},{"c":48.99,"h":49.16,"l":48.9,"n":12122,"o":49.16,"t":"2026-06-18T04:00:00Z","v":2941621,"vw":49.032168},{"c":48.85,"h":49.21,"l":48.795,"n":15486,"o":49.09,"t":"2026-06-22T04:00:00Z","v":3287403,"vw":48.926341},{"c":48.34,"h":48.575,"l":48.01,"n":15117,"o":48.05,"t":"2026-06-23T04:00:00Z","v":3993116,"vw":48.392096},{"c":48.5,"h":48.9057,"l":48.31,"n":15305,"o":48.5,"t":"2026-06-24T04:00:00Z","v":3498912,"vw":48.550186},{"c":48.77,"h":49.13,"l":48.54,"n":17888,"o":48.92,"t":"2026-06-25T04:00:00Z","v":3797910,"vw":48.793157},{"c":48.49,"h":48.95,"l":48.395,"n":14409,"o":48.52,"t":"2026-06-26T04:00:00Z","v":4547616,"vw":48.723796},{"c":49.26,"h":49.29,"l":48.73,"n":15373,"o":49,"t":"2026-06-29T04:00:00Z","v":4408645,"vw":49.137538},{"c":49.28,"h":49.3957,"l":49.08,"n":15619,"o":49.24,"t":"2026-06-30T04:00:00Z","v":4506150,"vw":49.306816},{"c":49.09,"h":49.36,"l":49.03,"n":16141,"o":49.24,"t":"2026-07-01T04:00:00Z","v":5633862,"vw":49.224044},{"c":48.95,"h":49.4423,"l":48.575,"n":14655,"o":49.27,"t":"2026-07-02T04:00:00Z","v":3941213,"vw":48.886932},{"c":49.14,"h":49.24,"l":48.9701,"n":14773,"o":49.23,"t":"2026-07-06T04:00:00Z","v":4341938,"vw":49.103711},{"c":48.92,"h":49.17,"l":48.73,"n":14215,"o":49.15,"t":"2026-07-07T04:00:00Z","v":4151642,"vw":48.904442},{"c":48.71,"h":48.789,"l":48.425,"n":14227,"o":48.67,"t":"2026-07-08T04:00:00Z","v":3946044,"vw":48.669786},{"c":49.14,"h":49.2258,"l":48.82,"n":12752,"o":48.93,"t":"2026-07-09T04:00:00Z","v":3114260,"vw":49.103156},{"c":49.5,"h":49.55,"l":49.085,"n":13839,"o":49.25,"t":"2026-07-10T04:00:00Z","v":3420672,"vw":49.419248},{"c":49.06,"h":49.42,"l":49.02,"n":18586,"o":49.36,"t":"2026-07-13T04:00:00Z","v":4732331,"vw":49.195399},{"c":49.01,"h":49.245,"l":48.985,"n":13336,"o":49.21,"t":"2026-07-14T04:00:00Z","v":3604460,"vw":49.111339},{"c":49.3,"h":49.34,"l":48.985,"n":13577,"o":49.25,"t":"2026-07-15T04:00:00Z","v":3567269,"vw":49.185267},{"c":49.24,"h":49.365,"l":49.0411,"n":14625,"o":49.17,"t":"2026-07-16T04:00:00Z","v":4765619,"vw":49.183523},{"c":48.79,"h":49.08,"l":48.68,"n":16998,"o":48.75,"t":"2026-07-17T04:00:00Z","v":3555625,"vw":48.888174},{"c":48.65,"h":49.12,"l":48.6,"n":13595,"o":49.03,"t":"2026-07-20T04:00:00Z","v":3163092,"vw":48.805544},{"c":49.05,"h":49.17,"l":48.775,"n":13513,"o":49.04,"t":"2026-07-21T04:00:00Z","v":3288732,"vw":49.037426},{"c":49.04,"h":49.2199,"l":48.95,"n":11498,"o":48.98,"t":"2026-07-22T04:00:00Z","v":3255002,"vw":49.10828},{"c":48.71,"h":49.07,"l":48.54,"n":13478,"o":48.7,"t":"2026-07-23T04:00:00Z","v":3711142,"vw":48.714756},{"c":48.85,"h":49.11,"l":48.705,"n":14479,"o":48.71,"t":"2026-07-24T04:00:00Z","v":3569652,"vw":48.877705},{"c":48.96,"h":49.28,"l":48.7,"n":11420,"o":49.24,"t":"2026-07-27T04:00:00Z","v":2591856,"vw":48.905933},{"c":49.11,"h":49.32,"l":48.83,"n":16062,"o":48.98,"t":"2026-07-28T04:00:00Z","v":3728355,"vw":49.14362},{"c":48.44,"h":49.2952,"l":48.4039,"n":24733,"o":49.04,"t":"2026-07-29T04:00:00Z","v":7193941,"vw":48.79891},{"c":49.23,"h":49.27,"l":48.73,"n":17724,"o":48.86,"t":"2026-07-30T04:00:00Z","v":4794253,"vw":49.019426},{"c":49.54,"h":49.645,"l":49.025,"n":26960,"o":49.49,"t":"2026-07-31T04:00:00Z","v":3996271,"vw":49.454209},{"c":50.26,"h":50.32,"l":49.78,"n":23986,"o":49.79,"t":"2026-08-03T04:00:00Z","v":3844113,"vw":50.169584},{"c":51.08,"h":51.23,"l":50.43,"n":23500,"o":50.44,"t":"2026-08-04T04:00:00Z","v":4546094,"vw":50.947229},{"c":51.09,"h":51.49,"l":51.035,"n":22055,"o":51.43,"t":"2026-08-05T04:00:00Z","v":4362706,"vw":51.206116},{"c":51.02,"h":51.295,"l":50.96,"n":20625,"o":51.13,"t":"2026-08-06T04:00:00Z","v":3548306,"vw":51.082554},{"c":51.3,"h":51.33,"l":51.012,"n":21012,"o":51.19,"t":"2026-08-07T04:00:00Z","v":2759331,"vw":51.228538},{"c":51.21,"h":51.44,"l":51.16,"n":21139,"o":51.32,"t":"2026-08-10T04:00:00Z","v":3200028,"vw":51.25616},{"c":51.13,"h":51.34,"l":51.03,"n":20041,"o":51.33,"t":"2026-08-11T04:00:00Z","v":2776884,"vw":51.180317},{"c":51.25,"h":51.47,"l":51.115,"n":16826,"o":51.47,"t":"2026-08-12T04:00:00Z","v":2814885,"vw":51.239749},{"c":51.44,"h":51.635,"l":51.28,"n":14955,"o":51.3,"t":"2026-08-13T04:00:00Z","v":3792833,"vw":51.435997},{"c":51.08,"h":51.405,"l":51.06,"n":23277,"o":51.39,"t":"2026-08-14T04:00:00Z","v":2865459,"vw":51.181405},{"c":50.78,"h":51.07,"l":50.765,"n":11528,"o":51.07,"t":"2026-08-17T04:00:00Z","v":2875570,"vw":50.902675},{"c":50.46,"h":50.57,"l":50.41,"n":12500,"o":50.5,"t":"2026-08-18T04:00:00Z","v":3802756,"vw":50.475156},{"c":50.34,"h":50.58,"l":50.285,"n":11120,"o":50.54,"t":"2026-08-19T04:00:00Z","v":3121136,"vw":50.441436},{"c":49.94,"h":50.359,"l":49.905,"n":13404,"o":50.2,"t":"2026-08-20T04:00:00Z","v":3481354,"vw":50.086434},{"c":50.21,"h":50.3399,"l":50.125,"n":10148,"o":50.21,"t":"2026-08-21T04:00:00Z","v":2525500,"vw":50.219999},{"c":50.04,"h":50.18,"l":49.965,"n":9368,"o":50.15,"t":"2026-08-24T04:00:00Z","v":2206316,"vw":50.055338},{"c":50.13,"h":50.23,"l":49.985,"n":9731,"o":50.23,"t":"2026-08-25T04:00:00Z","v":2173142,"vw":50.100115},{"c":50.28,"h":50.36,"l":50.14,"n":11029,"o":50.17,"t":"2026-08-26T04:00:00Z","v":2645048,"vw":50.268711},{"c":50.45,"h":50.52,"l":50.3,"n":9997,"o":50.44,"t":"2026-08-27T04:00:00Z","v":2607271,"vw":50.415004},{"c":50.36,"h":50.7099,"l":50.295,"n":8811,"o":50.59,"t":"2026-08-28T04:00:00Z","v":2918744,"vw":50.411237},{"c":49.92,"h":50.28,"l":49.915,"n":11657,"o":50.23,"t":"2026-08-31T04:00:00Z","v":3305891,"vw":49.981088},{"c":49.52,"h":49.75,"l":49.435,"n":12229,"o":49.69,"t":"2026-09-01T04:00:00Z","v":3846615,"vw":49.580799},{"c":49.73,"h":49.895,"l":49.57,"n":10006,"o":49.62,"t":"2026-09-02T04:00:00Z","v":3384534,"vw":49.780169},{"c":50.1,"h":50.185,"l":49.69,"n":10300,"o":49.9,"t":"2026-09-03T04:00:00Z","v":3427873,"vw":50.043344},{"c":50.08,"h":50.2,"l":49.86,"n":8963,"o":50.14,"t":"2026-09-04T04:00:00Z","v":3228687,"vw":50.081146},{"c":49.91,"h":50.21,"l":49.8534,"n":12101,"o":50.13,"t":"2026-09-08T04:00:00Z","v":2853389,"vw":49.999972},{"c":49.54,"h":49.89,"l":49.485,"n":14281,"o":49.85,"t":"2026-09-09T04:00:00Z","v":3617788,"vw":49.640133},{"c":49.16,"h":49.4357,"l":49.15,"n":12264,"o":49.29,"t":"2026-09-10T04:00:00Z","v":3579276,"vw":49.255102},{"c":49.38,"h":49.8,"l":49.3731,"n":9414,"o":49.77,"t":"2026-09-11T04:00:00Z","v":3069957,"vw":49.503491},{"c":49.09,"h":49.24,"l":48.88,"n":10477,"o":48.99,"t":"2026-09-14T04:00:00Z","v":2988120,"vw":49.1005},{"c":48.7,"h":49.11,"l":48.66,"n":10707,"o":49.06,"t":"2026-09-15T04:00:00Z","v":3918818,"vw":48.763922},{"c":48.55,"h":49.03,"l":48.2624,"n":13205,"o":48.88,"t":"2026-09-16T04:00:00Z","v":3232378,"vw":48.768356},{"c":49.01,"h":49.14,"l":48.855,"n":10172,"o":49.14,"t":"2026-09-17T04:00:00Z","v":3202693,"vw":48.996815},{"c":48.96,"h":49.0791,"l":48.75,"n":9908,"o":49.06,"t":"2026-09-18T04:00:00Z","v":2289733,"vw":48.894144},{"c":49.72,"h":49.83,"l":49.2597,"n":10788,"o":49.3,"t":"2026-09-21T04:00:00Z","v":3049223,"vw":49.610543},{"c":49.61,"h":49.92,"l":49.61,"n":11423,"o":49.86,"t":"2026-09-22T04:00:00Z","v":4130697,"vw":49.685266},{"c":49.3,"h":49.6,"l":49.255,"n":11808,"o":49.6,"t":"2026-09-23T04:00:00Z","v":3242697,"vw":49.379361},{"c":49.29,"h":49.35,"l":48.995,"n":10579,"o":49.02,"t":"2026-09-24T04:00:00Z","v":2487955,"vw":49.188647},{"c":49.46,"h":49.52,"l":49.19,"n":9417,"o":49.32,"t":"2026-09-25T04:00:00Z","v":2557146,"vw":49.393125},{"c":49.06,"h":49.335,"l":48.9382,"n":13933,"o":49.25,"t":"2026-09-28T04:00:00Z","v":3013524,"vw":49.118464},{"c":49.18,"h":49.285,"l":49.005,"n":14445,"o":49.15,"t":"2026-09-29T04:00:00Z","v":3224275,"vw":49.134909},{"c":48.85,"h":49.28,"l":48.84,"n":11437,"o":49.15,"t":"2026-09-30T04:00:00Z","v":3169174,"vw":49.156431},{"c":48.84,"h":48.995,"l":48.53,"n":16484,"o":48.95,"t":"2026-10-01T04:00:00Z","v":4747690,"vw":48.809688},{"c":49.2,"h":49.375,"l":49.0399,"n":12790,"o":49.25,"t":"2026-10-02T04:00:00Z","v":3978460,"vw":49.182118},{"c":49.56,"h":49.6761,"l":49.22,"n":11256,"o":49.22,"t":"2026-10-05T04:00:00Z","v":2774006,"vw":49.493315},{"c":49.82,"h":49.97,"l":49.6761,"n":9504,"o":49.76,"t":"2026-10-06T04:00:00Z","v":2500005,"vw":49.862555},{"c":49.51,"h":49.62,"l":49.4101,"n":14138,"o":49.61,"t":"2026-10-07T04:00:00Z","v":3345251,"vw":49.536736},{"c":49.25,"h":49.475,"l":49.055,"n":12127,"o":49.37,"t":"2026-10-08T04:00:00Z","v":3546989,"vw":49.248313},{"c":49.55,"h":49.6175,"l":49.355,"n":9883,"o":49.46,"t":"2026-10-09T04:00:00Z","v":2369432,"vw":49.522063},{"c":49.58,"h":49.65,"l":49.52,"n":9036,"o":49.63,"t":"2026-10-12T04:00:00Z","v":2176509,"vw":49.575883},{"c":49.68,"h":49.74,"l":49.45,"n":9778,"o":49.53,"t":"2026-10-13T04:00:00Z","v":2571276,"vw":49.617655},{"c":49.14,"h":49.55,"l":49,"n":11889,"o":49.55,"t":"2026-10-14T04:00:00Z","v":2730479,"vw":49.202252},{"c":49.39,"h":49.4062,"l":48.955,"n":15480,"o":49.11,"t":"2026-10-15T04:00:00Z","v":3414227,"vw":49.251859},{"c":48.93,"h":49.51,"l":48.8,"n":14111,"o":49.51,"t":"2026-10-16T04:00:00Z","v":3869405,"vw":49.094776},{"c":49.03,"h":49.29,"l":48.95,"n":11862,"o":49.16,"t":"2026-10-19T04:00:00Z","v":2509926,"vw":49.125264},{"c":49.17,"h":49.3559,"l":48.85,"n":9848,"o":48.98,"t":"2026-10-20T04:00:00Z","v":2564537,"vw":49.12552},{"c":49.18,"h":49.29,"l":48.975,"n":10341,"o":49.26,"t":"2026-10-21T04:00:00Z","v":2848771,"vw":49.170679},{"c":48.76,"h":48.86,"l":48.55,"n":12086,"o":48.76,"t":"2026-10-22T04:00:00Z","v":3377418,"vw":48.676936}],"volatilityBars":[{"c":49.38,"h":49.38,"l":49.38,"n":2,"o":49.38,"t":"2026-09-21T12:30:00Z","v":200,"vw":49.38},{"c":49.28,"h":49.33,"l":49.2597,"n":557,"o":49.3,"t":"2026-09-21T13:30:00Z","v":151104,"vw":49.297077},{"c":49.335,"h":49.335,"l":49.27,"n":465,"o":49.28,"t":"2026-09-21T13:45:00Z","v":123203,"vw":49.294205},{"c":49.33,"h":49.3385,"l":49.2901,"n":402,"o":49.33,"t":"2026-09-21T14:00:00Z","v":79740,"vw":49.315479},{"c":49.391,"h":49.42,"l":49.335,"n":385,"o":49.335,"t":"2026-09-21T14:15:00Z","v":100920,"vw":49.381761},{"c":49.395,"h":49.435,"l":49.393,"n":537,"o":49.4,"t":"2026-09-21T14:30:00Z","v":90958,"vw":49.409042},{"c":49.405,"h":49.4299,"l":49.38,"n":366,"o":49.385,"t":"2026-09-21T14:45:00Z","v":51676,"vw":49.406502},{"c":49.455,"h":49.455,"l":49.405,"n":307,"o":49.405,"t":"2026-09-21T15:00:00Z","v":97228,"vw":49.42645},{"c":49.4559,"h":49.49,"l":49.445,"n":346,"o":49.459,"t":"2026-09-21T15:15:00Z","v":56478,"vw":49.4741},{"c":49.505,"h":49.505,"l":49.4499,"n":286,"o":49.45,"t":"2026-09-21T15:30:00Z","v":42441,"vw":49.469645},{"c":49.5099,"h":49.545,"l":49.5,"n":380,"o":49.515,"t":"2026-09-21T15:45:00Z","v":104214,"vw":49.521297},{"c":49.575,"h":49.595,"l":49.505,"n":456,"o":49.505,"t":"2026-09-21T16:00:00Z","v":173173,"vw":49.554187},{"c":49.5901,"h":49.605,"l":49.565,"n":363,"o":49.575,"t":"2026-09-21T16:15:00Z","v":137456,"vw":49.582778},{"c":49.615,"h":49.655,"l":49.595,"n":423,"o":49.5952,"t":"2026-09-21T16:30:00Z","v":139775,"vw":49.62365},{"c":49.665,"h":49.665,"l":49.615,"n":337,"o":49.615,"t":"2026-09-21T16:45:00Z","v":95073,"vw":49.645582},{"c":49.6959,"h":49.6959,"l":49.655,"n":385,"o":49.665,"t":"2026-09-21T17:00:00Z","v":185139,"vw":49.669928},{"c":49.685,"h":49.7085,"l":49.67,"n":309,"o":49.69,"t":"2026-09-21T17:15:00Z","v":105688,"vw":49.68617},{"c":49.6976,"h":49.7,"l":49.645,"n":364,"o":49.68,"t":"2026-09-21T17:30:00Z","v":119823,"vw":49.665181},{"c":49.7161,"h":49.7199,"l":49.67,"n":357,"o":49.6957,"t":"2026-09-21T17:45:00Z","v":122288,"vw":49.695236},{"c":49.7385,"h":49.745,"l":49.71,"n":501,"o":49.715,"t":"2026-09-21T18:00:00Z","v":169834,"vw":49.728932},{"c":49.77,"h":49.77,"l":49.7201,"n":317,"o":49.7316,"t":"2026-09-21T18:15:00Z","v":65743,"vw":49.748631},{"c":49.7851,"h":49.79,"l":49.755,"n":258,"o":49.77,"t":"2026-09-21T18:30:00Z","v":58876,"vw":49.774907},{"c":49.7851,"h":49.8124,"l":49.775,"n":274,"o":49.795,"t":"2026-09-21T18:45:00Z","v":72488,"vw":49.798673},{"c":49.805,"h":49.805,"l":49.76,"n":476,"o":49.785,"t":"2026-09-21T19:00:00Z","v":133042,"vw":49.781045},{"c":49.7759,"h":49.8059,"l":49.775,"n":454,"o":49.8,"t":"2026-09-21T19:15:00Z","v":148337,"vw":49.788163},{"c":49.805,"h":49.83,"l":49.775,"n":429,"o":49.78,"t":"2026-09-21T19:30:00Z","v":139212,"vw":49.808911},{"c":49.73,"h":49.815,"l":49.72,"n":866,"o":49.805,"t":"2026-09-21T19:45:00Z","v":271184,"vw":49.766858},{"c":49.6687,"h":49.74,"l":49.6687,"n":19,"o":49.72,"t":"2026-09-21T20:00:00Z","v":12333,"vw":49.719244},{"c":49.7303,"h":49.7303,"l":49.7303,"n":1,"o":49.7303,"t":"2026-09-21T23:00:00Z","v":271,"vw":49.7303},{"c":49.74,"h":49.74,"l":49.74,"n":10,"o":49.74,"t":"2026-09-22T12:30:00Z","v":164,"vw":49.74},{"c":49.8,"h":49.8,"l":49.8,"n":1,"o":49.8,"t":"2026-09-22T13:15:00Z","v":115,"vw":49.8},{"c":49.855,"h":49.92,"l":49.835,"n":562,"o":49.86,"t":"2026-09-22T13:30:00Z","v":187357,"vw":49.869251},{"c":49.775,"h":49.825,"l":49.76,"n":438,"o":49.825,"t":"2026-09-22T13:45:00Z","v":93710,"vw":49.801826},{"c":49.8,"h":49.825,"l":49.755,"n":383,"o":49.76,"t":"2026-09-22T14:00:00Z","v":76426,"vw":49.78495},{"c":49.7558,"h":49.8101,"l":49.753,"n":506,"o":49.81,"t":"2026-09-22T14:15:00Z","v":97147,"vw":49.774252},{"c":49.705,"h":49.8,"l":49.7,"n":454,"o":49.75,"t":"2026-09-22T14:30:00Z","v":115044,"vw":49.752156},{"c":49.695,"h":49.725,"l":49.6801,"n":413,"o":49.695,"t":"2026-09-22T14:45:00Z","v":97602,"vw":49.695057},{"c":49.6999,"h":49.7159,"l":49.6726,"n":546,"o":49.695,"t":"2026-09-22T15:00:00Z","v":148107,"vw":49.692493},{"c":49.695,"h":49.72,"l":49.6801,"n":301,"o":49.705,"t":"2026-09-22T15:15:00Z","v":59109,"vw":49.700059},{"c":49.635,"h":49.685,"l":49.62,"n":271,"o":49.685,"t":"2026-09-22T15:30:00Z","v":65314,"vw":49.6477},{"c":49.655,"h":49.655,"l":49.615,"n":328,"o":49.63,"t":"2026-09-22T15:45:00Z","v":78117,"vw":49.63303},{"c":49.665,"h":49.6801,"l":49.635,"n":328,"o":49.655,"t":"2026-09-22T16:00:00Z","v":121097,"vw":49.658751},{"c":49.645,"h":49.665,"l":49.63,"n":350,"o":49.665,"t":"2026-09-22T16:15:00Z","v":95266,"vw":49.645758},{"c":49.62,"h":49.6559,"l":49.61,"n":384,"o":49.645,"t":"2026-09-22T16:30:00Z","v":252316,"vw":49.619179},{"c":49.679,"h":49.685,"l":49.6231,"n":290,"o":49.625,"t":"2026-09-22T16:45:00Z","v":86564,"vw":49.659136},{"c":49.655,"h":49.685,"l":49.6507,"n":387,"o":49.6759,"t":"2026-09-22T17:00:00Z","v":108734,"vw":49.666486},{"c":49.67,"h":49.67,"l":49.63,"n":375,"o":49.655,"t":"2026-09-22T17:15:00Z","v":104830,"vw":49.646448},{"c":49.665,"h":49.68,"l":49.6499,"n":343,"o":49.669,"t":"2026-09-22T17:30:00Z","v":157578,"vw":49.666171},{"c":49.725,"h":49.74,"l":49.6539,"n":483,"o":49.665,"t":"2026-09-22T17:45:00Z","v":112707,"vw":49.693389},{"c":49.695,"h":49.74,"l":49.695,"n":380,"o":49.7299,"t":"2026-09-22T18:00:00Z","v":195285,"vw":49.719134},{"c":49.655,"h":49.7,"l":49.64,"n":525,"o":49.695,"t":"2026-09-22T18:15:00Z","v":247281,"vw":49.676372},{"c":49.64,"h":49.66,"l":49.6201,"n":425,"o":49.655,"t":"2026-09-22T18:30:00Z","v":177192,"vw":49.638887},{"c":49.635,"h":49.67,"l":49.6301,"n":620,"o":49.6399,"t":"2026-09-22T18:45:00Z","v":157255,"vw":49.652118},{"c":49.645,"h":49.65,"l":49.63,"n":414,"o":49.635,"t":"2026-09-22T19:00:00Z","v":430103,"vw":49.646993},{"c":49.685,"h":49.695,"l":49.64,"n":450,"o":49.6499,"t":"2026-09-22T19:15:00Z","v":153805,"vw":49.664125},{"c":49.6813,"h":49.72,"l":49.675,"n":604,"o":49.685,"t":"2026-09-22T19:30:00Z","v":218908,"vw":49.696267},{"c":49.61,"h":49.7259,"l":49.61,"n":744,"o":49.685,"t":"2026-09-22T19:45:00Z","v":278384,"vw":49.673087},{"c":49.61,"h":49.61,"l":49.61,"n":8,"o":49.61,"t":"2026-09-22T20:00:00Z","v":10454,"vw":49.61},{"c":49.5,"h":49.5,"l":49.5,"n":2,"o":49.5,"t":"2026-09-22T23:45:00Z","v":463,"vw":49.5},{"c":49.74,"h":49.74,"l":49.74,"n":14,"o":49.74,"t":"2026-09-23T11:00:00Z","v":200,"vw":49.74},{"c":49.5203,"h":49.6,"l":49.51,"n":672,"o":49.6,"t":"2026-09-23T13:30:00Z","v":254324,"vw":49.562513},{"c":49.4669,"h":49.52,"l":49.445,"n":409,"o":49.52,"t":"2026-09-23T13:45:00Z","v":86405,"vw":49.462741},{"c":49.42,"h":49.48,"l":49.405,"n":367,"o":49.46,"t":"2026-09-23T14:00:00Z","v":98843,"vw":49.433587},{"c":49.405,"h":49.44,"l":49.3701,"n":502,"o":49.41,"t":"2026-09-23T14:15:00Z","v":104304,"vw":49.398291},{"c":49.44,"h":49.465,"l":49.399,"n":491,"o":49.405,"t":"2026-09-23T14:30:00Z","v":74500,"vw":49.428853},{"c":49.485,"h":49.5,"l":49.4,"n":460,"o":49.425,"t":"2026-09-23T14:45:00Z","v":109418,"vw":49.454708},{"c":49.45,"h":49.4851,"l":49.4305,"n":289,"o":49.485,"t":"2026-09-23T15:00:00Z","v":61738,"vw":49.460158},{"c":49.425,"h":49.4899,"l":49.425,"n":338,"o":49.45,"t":"2026-09-23T15:15:00Z","v":61025,"vw":49.456882},{"c":49.445,"h":49.445,"l":49.41,"n":297,"o":49.425,"t":"2026-09-23T15:30:00Z","v":93196,"vw":49.424878},{"c":49.3901,"h":49.445,"l":49.375,"n":406,"o":49.445,"t":"2026-09-23T15:45:00Z","v":104262,"vw":49.404789},{"c":49.386,"h":49.4,"l":49.3701,"n":338,"o":49.395,"t":"2026-09-23T16:00:00Z","v":72580,"vw":49.388711},{"c":49.4151,"h":49.4151,"l":49.37,"n":283,"o":49.39,"t":"2026-09-23T16:15:00Z","v":95031,"vw":49.392835},{"c":49.3701,"h":49.435,"l":49.3701,"n":296,"o":49.415,"t":"2026-09-23T16:30:00Z","v":72146,"vw":49.405732},{"c":49.36,"h":49.39,"l":49.3301,"n":356,"o":49.385,"t":"2026-09-23T16:45:00Z","v":101717,"vw":49.357823},{"c":49.33,"h":49.3659,"l":49.285,"n":267,"o":49.365,"t":"2026-09-23T17:00:00Z","v":69428,"vw":49.316171},{"c":49.335,"h":49.3699,"l":49.315,"n":294,"o":49.325,"t":"2026-09-23T17:15:00Z","v":89485,"vw":49.338629},{"c":49.3924,"h":49.4099,"l":49.325,"n":469,"o":49.33,"t":"2026-09-23T17:30:00Z","v":121102,"vw":49.350359},{"c":49.425,"h":49.4299,"l":49.385,"n":510,"o":49.405,"t":"2026-09-23T17:45:00Z","v":131822,"vw":49.399938},{"c":49.375,"h":49.4253,"l":49.355,"n":355,"o":49.425,"t":"2026-09-23T18:00:00Z","v":96464,"vw":49.374527},{"c":49.355,"h":49.39,"l":49.345,"n":336,"o":49.37,"t":"2026-09-23T18:15:00Z","v":86958,"vw":49.371085},{"c":49.325,"h":49.36,"l":49.3101,"n":364,"o":49.355,"t":"2026-09-23T18:30:00Z","v":126712,"vw":49.334056},{"c":49.345,"h":49.355,"l":49.3101,"n":437,"o":49.324,"t":"2026-09-23T18:45:00Z","v":125324,"vw":49.3319},{"c":49.325,"h":49.35,"l":49.315,"n":665,"o":49.34,"t":"2026-09-23T19:00:00Z","v":202063,"vw":49.333425},{"c":49.305,"h":49.329,"l":49.3,"n":572,"o":49.325,"t":"2026-09-23T19:15:00Z","v":179189,"vw":49.313042},{"c":49.305,"h":49.34,"l":49.295,"n":620,"o":49.305,"t":"2026-09-23T19:30:00Z","v":193034,"vw":49.320412},{"c":49.305,"h":49.35,"l":49.255,"n":1230,"o":49.31,"t":"2026-09-23T19:45:00Z","v":416369,"vw":49.298513},{"c":49.3,"h":49.3,"l":49.3,"n":5,"o":49.3,"t":"2026-09-23T20:00:00Z","v":14182,"vw":49.3},{"c":49.1766,"h":49.1766,"l":49.1766,"n":1,"o":49.1766,"t":"2026-09-23T22:15:00Z","v":300,"vw":49.1766},{"c":49.085,"h":49.16,"l":49.02,"n":506,"o":49.02,"t":"2026-09-24T13:30:00Z","v":170643,"vw":49.08005},{"c":49.085,"h":49.14,"l":49.055,"n":336,"o":49.08,"t":"2026-09-24T13:45:00Z","v":69016,"vw":49.093617},{"c":49.1615,"h":49.19,"l":49.08,"n":408,"o":49.08,"t":"2026-09-24T14:00:00Z","v":95066,"vw":49.138824},{"c":49.1459,"h":49.18,"l":49.135,"n":574,"o":49.165,"t":"2026-09-24T14:15:00Z","v":109657,"vw":49.152518},{"c":49.125,"h":49.175,"l":49.1201,"n":313,"o":49.145,"t":"2026-09-24T14:30:00Z","v":61878,"vw":49.145957},{"c":49.075,"h":49.155,"l":49.0643,"n":386,"o":49.1299,"t":"2026-09-24T14:45:00Z","v":113412,"vw":49.111919},{"c":48.995,"h":49.09,"l":48.995,"n":325,"o":49.065,"t":"2026-09-24T15:00:00Z","v":61120,"vw":49.05278},{"c":49.015,"h":49.08,"l":48.995,"n":365,"o":48.995,"t":"2026-09-24T15:15:00Z","v":86792,"vw":49.032482},{"c":49.0599,"h":49.0599,"l":49,"n":263,"o":49.015,"t":"2026-09-24T15:30:00Z","v":70213,"vw":49.022979},{"c":49.075,"h":49.08,"l":49.015,"n":306,"o":49.055,"t":"2026-09-24T15:45:00Z","v":71677,"vw":49.063242},{"c":49.05,"h":49.075,"l":49,"n":352,"o":49.075,"t":"2026-09-24T16:00:00Z","v":80525,"vw":49.024261},{"c":49.255,"h":49.3,"l":49.055,"n":588,"o":49.055,"t":"2026-09-24T16:15:00Z","v":132191,"vw":49.184769},{"c":49.28,"h":49.34,"l":49.205,"n":316,"o":49.245,"t":"2026-09-24T16:30:00Z","v":63193,"vw":49.266365},{"c":49.32,"h":49.35,"l":49.2366,"n":297,"o":49.265,"t":"2026-09-24T16:45:00Z","v":101092,"vw":49.281093},{"c":49.3159,"h":49.34,"l":49.264,"n":392,"o":49.3,"t":"2026-09-24T17:00:00Z","v":98655,"vw":49.301794},{"c":49.235,"h":49.32,"l":49.2,"n":280,"o":49.32,"t":"2026-09-24T17:15:00Z","v":49014,"vw":49.263933},{"c":49.17,"h":49.26,"l":49.1637,"n":299,"o":49.2482,"t":"2026-09-24T17:30:00Z","v":76293,"vw":49.214662},{"c":49.215,"h":49.22,"l":49.1615,"n":435,"o":49.165,"t":"2026-09-24T17:45:00Z","v":66181,"vw":49.193031},{"c":49.2356,"h":49.2356,"l":49.1238,"n":342,"o":49.21,"t":"2026-09-24T18:00:00Z","v":64221,"vw":49.186903},{"c":49.28,"h":49.29,"l":49.225,"n":389,"o":49.2316,"t":"2026-09-24T18:15:00Z","v":69824,"vw":49.251663},{"c":49.275,"h":49.325,"l":49.225,"n":457,"o":49.27,"t":"2026-09-24T18:30:00Z","v":145857,"vw":49.271732},{"c":49.285,"h":49.315,"l":49.265,"n":431,"o":49.275,"t":"2026-09-24T18:45:00Z","v":113621,"vw":49.282406},{"c":49.2457,"h":49.2886,"l":49.2312,"n":446,"o":49.2886,"t":"2026-09-24T19:00:00Z","v":89239,"vw":49.255155},{"c":49.255,"h":49.27,"l":49.2499,"n":451,"o":49.2499,"t":"2026-09-24T19:15:00Z","v":112005,"vw":49.258467},{"c":49.285,"h":49.2898,"l":49.245,"n":456,"o":49.255,"t":"2026-09-24T19:30:00Z","v":124401,"vw":49.2645},{"c":49.285,"h":49.32,"l":49.2738,"n":772,"o":49.285,"t":"2026-09-24T19:45:00Z","v":180562,"vw":49.295302},{"c":49.29,"h":49.29,"l":49.29,"n":6,"o":49.29,"t":"2026-09-24T20:00:00Z","v":11326,"vw":49.29},{"c":49.29,"h":49.29,"l":49.29,"n":2,"o":49.29,"t":"2026-09-25T11:30:00Z","v":176,"vw":49.29},{"c":49.39,"h":49.415,"l":49.23,"n":459,"o":49.32,"t":"2026-09-25T13:30:00Z","v":129408,"vw":49.327677},{"c":49.44,"h":49.47,"l":49.365,"n":353,"o":49.375,"t":"2026-09-25T13:45:00Z","v":115171,"vw":49.419847},{"c":49.22,"h":49.455,"l":49.1901,"n":427,"o":49.44,"t":"2026-09-25T14:00:00Z","v":77892,"vw":49.270745},{"c":49.235,"h":49.27,"l":49.19,"n":410,"o":49.22,"t":"2026-09-25T14:15:00Z","v":54200,"vw":49.232591},{"c":49.28,"h":49.295,"l":49.2201,"n":291,"o":49.23,"t":"2026-09-25T14:30:00Z","v":85612,"vw":49.260733},{"c":49.315,"h":49.32,"l":49.245,"n":409,"o":49.28,"t":"2026-09-25T14:45:00Z","v":80569,"vw":49.281982},{"c":49.3024,"h":49.37,"l":49.275,"n":339,"o":49.315,"t":"2026-09-25T15:00:00Z","v":74698,"vw":49.327365},{"c":49.285,"h":49.33,"l":49.28,"n":298,"o":49.31,"t":"2026-09-25T15:15:00Z","v":55473,"vw":49.296268},{"c":49.225,"h":49.355,"l":49.22,"n":406,"o":49.29,"t":"2026-09-25T15:30:00Z","v":72695,"vw":49.295465},{"c":49.345,"h":49.345,"l":49.21,"n":295,"o":49.22,"t":"2026-09-25T15:45:00Z","v":86188,"vw":49.249834},{"c":49.47,"h":49.505,"l":49.36,"n":319,"o":49.365,"t":"2026-09-25T16:00:00Z","v":58582,"vw":49.44692},{"c":49.485,"h":49.49,"l":49.4,"n":238,"o":49.475,"t":"2026-09-25T16:15:00Z","v":95271,"vw":49.455653},{"c":49.475,"h":49.52,"l":49.4342,"n":426,"o":49.48,"t":"2026-09-25T16:30:00Z","v":104934,"vw":49.474432},{"c":49.41,"h":49.455,"l":49.395,"n":307,"o":49.455,"t":"2026-09-25T16:45:00Z","v":117592,"vw":49.435455},{"c":49.455,"h":49.455,"l":49.3951,"n":349,"o":49.4099,"t":"2026-09-25T17:00:00Z","v":118262,"vw":49.431903},{"c":49.455,"h":49.455,"l":49.424,"n":298,"o":49.455,"t":"2026-09-25T17:15:00Z","v":81286,"vw":49.438326},{"c":49.405,"h":49.4576,"l":49.39,"n":323,"o":49.455,"t":"2026-09-25T17:30:00Z","v":103664,"vw":49.417753},{"c":49.43,"h":49.435,"l":49.395,"n":464,"o":49.4099,"t":"2026-09-25T17:45:00Z","v":86123,"vw":49.414892},{"c":49.4551,"h":49.4551,"l":49.414,"n":348,"o":49.4301,"t":"2026-09-25T18:00:00Z","v":101172,"vw":49.430566},{"c":49.42,"h":49.4551,"l":49.395,"n":258,"o":49.4501,"t":"2026-09-25T18:15:00Z","v":67528,"vw":49.435804},{"c":49.4399,"h":49.45,"l":49.404,"n":277,"o":49.4299,"t":"2026-09-25T18:30:00Z","v":93959,"vw":49.429885},{"c":49.405,"h":49.44,"l":49.405,"n":221,"o":49.44,"t":"2026-09-25T18:45:00Z","v":78755,"vw":49.416819},{"c":49.4399,"h":49.4399,"l":49.39,"n":358,"o":49.41,"t":"2026-09-25T19:00:00Z","v":168984,"vw":49.413303},{"c":49.375,"h":49.4399,"l":49.37,"n":348,"o":49.435,"t":"2026-09-25T19:15:00Z","v":82690,"vw":49.407711},{"c":49.43,"h":49.44,"l":49.375,"n":415,"o":49.375,"t":"2026-09-25T19:30:00Z","v":136915,"vw":49.406013},{"c":49.455,"h":49.505,"l":49.435,"n":672,"o":49.435,"t":"2026-09-25T19:45:00Z","v":207018,"vw":49.477466},{"c":49.46,"h":49.46,"l":49.46,"n":8,"o":49.46,"t":"2026-09-25T20:00:00Z","v":15270,"vw":49.46},{"c":49.13,"h":49.3,"l":49.06,"n":645,"o":49.25,"t":"2026-09-28T13:30:00Z","v":125705,"vw":49.179813},{"c":49.2,"h":49.22,"l":49.125,"n":462,"o":49.135,"t":"2026-09-28T13:45:00Z","v":76793,"vw":49.185041},{"c":49.17,"h":49.215,"l":49.1631,"n":587,"o":49.2,"t":"2026-09-28T14:00:00Z","v":106674,"vw":49.192605},{"c":49.175,"h":49.195,"l":49.155,"n":605,"o":49.175,"t":"2026-09-28T14:15:00Z","v":106854,"vw":49.174864},{"c":49.025,"h":49.175,"l":49.025,"n":484,"o":49.172,"t":"2026-09-28T14:30:00Z","v":81602,"vw":49.104344},{"c":48.9722,"h":49.02,"l":48.9382,"n":530,"o":49.02,"t":"2026-09-28T14:45:00Z","v":69614,"vw":48.97642},{"c":48.995,"h":49.035,"l":48.965,"n":456,"o":48.975,"t":"2026-09-28T15:00:00Z","v":62723,"vw":48.992131},{"c":48.98,"h":49.005,"l":48.955,"n":557,"o":48.99,"t":"2026-09-28T15:15:00Z","v":107229,"vw":48.977147},{"c":48.9899,"h":49.0399,"l":48.97,"n":464,"o":48.98,"t":"2026-09-28T15:30:00Z","v":187056,"vw":48.984571},{"c":49.03,"h":49.03,"l":48.9824,"n":500,"o":48.99,"t":"2026-09-28T15:45:00Z","v":103487,"vw":49.003317},{"c":49.035,"h":49.065,"l":49.0101,"n":532,"o":49.03,"t":"2026-09-28T16:00:00Z","v":152718,"vw":49.032855},{"c":49.27,"h":49.335,"l":49.0362,"n":636,"o":49.0399,"t":"2026-09-28T16:15:00Z","v":104708,"vw":49.173325},{"c":49.1642,"h":49.275,"l":49.145,"n":451,"o":49.27,"t":"2026-09-28T16:30:00Z","v":124705,"vw":49.19835},{"c":49.165,"h":49.18,"l":49.135,"n":542,"o":49.1699,"t":"2026-09-28T16:45:00Z","v":143382,"vw":49.160163},{"c":49.28,"h":49.32,"l":49.1228,"n":632,"o":49.16,"t":"2026-09-28T17:00:00Z","v":101379,"vw":49.19428},{"c":49.1699,"h":49.285,"l":49.1599,"n":541,"o":49.285,"t":"2026-09-28T17:15:00Z","v":114009,"vw":49.217107},{"c":49.184,"h":49.195,"l":49.155,"n":365,"o":49.175,"t":"2026-09-28T17:30:00Z","v":46991,"vw":49.181012},{"c":49.195,"h":49.2059,"l":49.175,"n":623,"o":49.195,"t":"2026-09-28T17:45:00Z","v":85894,"vw":49.193337},{"c":49.2002,"h":49.2002,"l":49.1625,"n":376,"o":49.195,"t":"2026-09-28T18:00:00Z","v":91254,"vw":49.186012},{"c":49.185,"h":49.2076,"l":49.165,"n":363,"o":49.2001,"t":"2026-09-28T18:15:00Z","v":59187,"vw":49.186743},{"c":49.1804,"h":49.1899,"l":49.1399,"n":564,"o":49.185,"t":"2026-09-28T18:30:00Z","v":266507,"vw":49.163759},{"c":49.155,"h":49.185,"l":49.135,"n":643,"o":49.18,"t":"2026-09-28T18:45:00Z","v":144178,"vw":49.161028},{"c":49.09,"h":49.155,"l":49.08,"n":452,"o":49.155,"t":"2026-09-28T19:00:00Z","v":83650,"vw":49.118269},{"c":49.105,"h":49.11,"l":49.0741,"n":528,"o":49.09,"t":"2026-09-28T19:15:00Z","v":100027,"vw":49.097872},{"c":49.07,"h":49.11,"l":49.045,"n":505,"o":49.1,"t":"2026-09-28T19:30:00Z","v":236194,"vw":49.072008},{"c":49.06,"h":49.08,"l":49.0201,"n":785,"o":49.065,"t":"2026-09-28T19:45:00Z","v":120936,"vw":49.055001},{"c":49.06,"h":49.06,"l":49.06,"n":7,"o":49.06,"t":"2026-09-28T20:00:00Z","v":9551,"vw":49.06},{"c":49.14,"h":49.14,"l":49.14,"n":1,"o":49.14,"t":"2026-09-28T20:30:00Z","v":125,"vw":49.14},{"c":49.14,"h":49.19,"l":49.105,"n":786,"o":49.18,"t":"2026-09-29T13:30:00Z","v":215463,"vw":49.161307},{"c":49.09,"h":49.165,"l":49.09,"n":493,"o":49.145,"t":"2026-09-29T13:45:00Z","v":86004,"vw":49.124882},{"c":49.14,"h":49.145,"l":49.09,"n":637,"o":49.09,"t":"2026-09-29T14:00:00Z","v":111820,"vw":49.118681},{"c":49.22,"h":49.265,"l":49.115,"n":738,"o":49.135,"t":"2026-09-29T14:15:00Z","v":127716,"vw":49.186431},{"c":49.25,"h":49.285,"l":49.2062,"n":570,"o":49.2224,"t":"2026-09-29T14:30:00Z","v":89269,"vw":49.245457},{"c":49.22,"h":49.2559,"l":49.2,"n":487,"o":49.255,"t":"2026-09-29T14:45:00Z","v":62322,"vw":49.238088},{"c":49.135,"h":49.205,"l":49.1032,"n":405,"o":49.205,"t":"2026-09-29T15:00:00Z","v":78756,"vw":49.141246},{"c":49.045,"h":49.14,"l":49.03,"n":486,"o":49.135,"t":"2026-09-29T15:15:00Z","v":95809,"vw":49.074617},{"c":49.11,"h":49.125,"l":49.045,"n":412,"o":49.05,"t":"2026-09-29T15:30:00Z","v":101118,"vw":49.10531},{"c":49.095,"h":49.14,"l":49.065,"n":600,"o":49.115,"t":"2026-09-29T15:45:00Z","v":141096,"vw":49.088951},{"c":49.075,"h":49.0998,"l":49.0599,"n":463,"o":49.095,"t":"2026-09-29T16:00:00Z","v":159947,"vw":49.081387},{"c":49.095,"h":49.105,"l":49.06,"n":364,"o":49.075,"t":"2026-09-29T16:15:00Z","v":94779,"vw":49.083642},{"c":49.045,"h":49.1,"l":49.045,"n":378,"o":49.095,"t":"2026-09-29T16:30:00Z","v":74399,"vw":49.081483},{"c":49.0641,"h":49.075,"l":49.03,"n":463,"o":49.045,"t":"2026-09-29T16:45:00Z","v":118907,"vw":49.054312},{"c":49.025,"h":49.07,"l":49.005,"n":420,"o":49.07,"t":"2026-09-29T17:00:00Z","v":85897,"vw":49.028392},{"c":49.0552,"h":49.07,"l":49.01,"n":442,"o":49.03,"t":"2026-09-29T17:15:00Z","v":106221,"vw":49.036507},{"c":49.0752,"h":49.0752,"l":49.045,"n":410,"o":49.06,"t":"2026-09-29T17:30:00Z","v":88317,"vw":49.057759},{"c":49.0441,"h":49.09,"l":49.035,"n":573,"o":49.075,"t":"2026-09-29T17:45:00Z","v":87961,"vw":49.062203},{"c":49.1,"h":49.135,"l":49.045,"n":643,"o":49.045,"t":"2026-09-29T18:00:00Z","v":130397,"vw":49.09636},{"c":49.125,"h":49.145,"l":49.095,"n":425,"o":49.1,"t":"2026-09-29T18:15:00Z","v":103071,"vw":49.122083},{"c":49.195,"h":49.23,"l":49.1,"n":567,"o":49.125,"t":"2026-09-29T18:30:00Z","v":148185,"vw":49.158729},{"c":49.205,"h":49.215,"l":49.18,"n":581,"o":49.205,"t":"2026-09-29T18:45:00Z","v":156457,"vw":49.194377},{"c":49.165,"h":49.215,"l":49.165,"n":569,"o":49.205,"t":"2026-09-29T19:00:00Z","v":138389,"vw":49.196087},{"c":49.195,"h":49.205,"l":49.16,"n":797,"o":49.165,"t":"2026-09-29T19:15:00Z","v":235597,"vw":49.184712},{"c":49.19,"h":49.22,"l":49.18,"n":645,"o":49.2,"t":"2026-09-29T19:30:00Z","v":146079,"vw":49.20204},{"c":49.18,"h":49.22,"l":49.16,"n":1018,"o":49.185,"t":"2026-09-29T19:45:00Z","v":229930,"vw":49.186926},{"c":49.19,"h":49.19,"l":49.18,"n":16,"o":49.18,"t":"2026-09-29T20:00:00Z","v":9136,"vw":49.180314},{"c":48.7219,"h":48.7219,"l":48.7219,"n":1,"o":48.7219,"t":"2026-09-29T23:30:00Z","v":1023,"vw":48.7219},{"c":49.18,"h":49.18,"l":49.18,"n":1,"o":49.18,"t":"2026-09-30T08:00:00Z","v":522,"vw":49.18},{"c":49.19,"h":49.19,"l":49.19,"n":3,"o":49.19,"t":"2026-09-30T08:15:00Z","v":1000,"vw":49.19},{"c":49.2,"h":49.2,"l":49.2,"n":2,"o":49.2,"t":"2026-09-30T12:30:00Z","v":140,"vw":49.2},{"c":49.15,"h":49.15,"l":49.15,"n":3,"o":49.15,"t":"2026-09-30T13:15:00Z","v":5305,"vw":49.15},{"c":49.12,"h":49.175,"l":49.075,"n":653,"o":49.15,"t":"2026-09-30T13:30:00Z","v":199147,"vw":49.124246},{"c":49.18,"h":49.18,"l":49.1,"n":333,"o":49.13,"t":"2026-09-30T13:45:00Z","v":60501,"vw":49.143674},{"c":49.205,"h":49.26,"l":49.185,"n":405,"o":49.19,"t":"2026-09-30T14:00:00Z","v":99304,"vw":49.219725},{"c":49.16,"h":49.2651,"l":49.145,"n":389,"o":49.21,"t":"2026-09-30T14:15:00Z","v":75186,"vw":49.207956},{"c":49.17,"h":49.22,"l":49.145,"n":599,"o":49.15,"t":"2026-09-30T14:30:00Z","v":92944,"vw":49.168656},{"c":49.23,"h":49.2751,"l":49.175,"n":349,"o":49.1752,"t":"2026-09-30T14:45:00Z","v":64541,"vw":49.227451},{"c":49.2141,"h":49.25,"l":49.1975,"n":403,"o":49.225,"t":"2026-09-30T15:00:00Z","v":91589,"vw":49.226083},{"c":49.255,"h":49.275,"l":49.21,"n":295,"o":49.24,"t":"2026-09-30T15:15:00Z","v":43389,"vw":49.237244},{"c":49.195,"h":49.265,"l":49.195,"n":330,"o":49.26,"t":"2026-09-30T15:30:00Z","v":76969,"vw":49.242895},{"c":49.24,"h":49.2727,"l":49.194,"n":291,"o":49.194,"t":"2026-09-30T15:45:00Z","v":57445,"vw":49.23409},{"c":49.275,"h":49.28,"l":49.235,"n":423,"o":49.2499,"t":"2026-09-30T16:00:00Z","v":134227,"vw":49.264744},{"c":49.2385,"h":49.28,"l":49.225,"n":300,"o":49.28,"t":"2026-09-30T16:15:00Z","v":101413,"vw":49.245999},{"c":49.2588,"h":49.26,"l":49.21,"n":302,"o":49.225,"t":"2026-09-30T16:30:00Z","v":89381,"vw":49.231342},{"c":49.235,"h":49.255,"l":49.205,"n":384,"o":49.255,"t":"2026-09-30T16:45:00Z","v":106984,"vw":49.22873},{"c":49.205,"h":49.255,"l":49.2,"n":319,"o":49.235,"t":"2026-09-30T17:00:00Z","v":136446,"vw":49.234829},{"c":49.16,"h":49.205,"l":49.1135,"n":341,"o":49.205,"t":"2026-09-30T17:15:00Z","v":112747,"vw":49.151478},{"c":49.183,"h":49.1958,"l":49.15,"n":296,"o":49.16,"t":"2026-09-30T17:30:00Z","v":89668,"vw":49.178339},{"c":49.185,"h":49.2,"l":49.1699,"n":469,"o":49.185,"t":"2026-09-30T17:45:00Z","v":100958,"vw":49.182638},{"c":49.165,"h":49.185,"l":49.1338,"n":373,"o":49.185,"t":"2026-09-30T18:00:00Z","v":97097,"vw":49.157699},{"c":49.12,"h":49.1699,"l":49.095,"n":434,"o":49.165,"t":"2026-09-30T18:15:00Z","v":151065,"vw":49.130687},{"c":49.135,"h":49.1399,"l":49.085,"n":382,"o":49.125,"t":"2026-09-30T18:30:00Z","v":116918,"vw":49.107672},{"c":49.125,"h":49.135,"l":49.09,"n":381,"o":49.1329,"t":"2026-09-30T18:45:00Z","v":100199,"vw":49.111067},{"c":49.14,"h":49.145,"l":49.12,"n":580,"o":49.125,"t":"2026-09-30T19:00:00Z","v":370144,"vw":49.130794},{"c":49.135,"h":49.1451,"l":49.1133,"n":716,"o":49.14,"t":"2026-09-30T19:15:00Z","v":238700,"vw":49.129731},{"c":49.0699,"h":49.1351,"l":49.0535,"n":561,"o":49.13,"t":"2026-09-30T19:30:00Z","v":111812,"vw":49.101612},{"c":48.84,"h":49.07,"l":48.84,"n":1034,"o":49.07,"t":"2026-09-30T19:45:00Z","v":235921,"vw":48.967506},{"c":48.85,"h":48.91,"l":48.85,"n":14,"o":48.85,"t":"2026-09-30T20:00:00Z","v":7164,"vw":48.853705},{"c":49.1804,"h":49.1804,"l":49.1804,"n":1,"o":49.1804,"t":"2026-09-30T22:15:00Z","v":210,"vw":49.1804},{"c":48.86,"h":48.995,"l":48.83,"n":636,"o":48.95,"t":"2026-10-01T13:30:00Z","v":297749,"vw":48.954138},{"c":48.795,"h":48.885,"l":48.7802,"n":561,"o":48.86,"t":"2026-10-01T13:45:00Z","v":112836,"vw":48.845143},{"c":48.69,"h":48.8,"l":48.615,"n":820,"o":48.8,"t":"2026-10-01T14:00:00Z","v":306233,"vw":48.677826},{"c":48.64,"h":48.7188,"l":48.605,"n":603,"o":48.69,"t":"2026-10-01T14:15:00Z","v":74880,"vw":48.656558},{"c":48.68,"h":48.74,"l":48.62,"n":576,"o":48.64,"t":"2026-10-01T14:30:00Z","v":144129,"vw":48.689698},{"c":48.61,"h":48.725,"l":48.5824,"n":773,"o":48.685,"t":"2026-10-01T14:45:00Z","v":137793,"vw":48.63324},{"c":48.605,"h":48.62,"l":48.53,"n":576,"o":48.61,"t":"2026-10-01T15:00:00Z","v":144006,"vw":48.561887},{"c":48.625,"h":48.67,"l":48.585,"n":547,"o":48.59,"t":"2026-10-01T15:15:00Z","v":144057,"vw":48.642357},{"c":48.59,"h":48.665,"l":48.555,"n":461,"o":48.615,"t":"2026-10-01T15:30:00Z","v":100592,"vw":48.596537},{"c":48.645,"h":48.655,"l":48.565,"n":528,"o":48.59,"t":"2026-10-01T15:45:00Z","v":113367,"vw":48.611573},{"c":48.655,"h":48.695,"l":48.6359,"n":383,"o":48.655,"t":"2026-10-01T16:00:00Z","v":75838,"vw":48.670878},{"c":48.71,"h":48.755,"l":48.66,"n":371,"o":48.66,"t":"2026-10-01T16:15:00Z","v":89367,"vw":48.712886},{"c":48.77,"h":48.805,"l":48.715,"n":636,"o":48.715,"t":"2026-10-01T16:30:00Z","v":171780,"vw":48.769281},{"c":48.705,"h":48.78,"l":48.665,"n":444,"o":48.765,"t":"2026-10-01T16:45:00Z","v":117738,"vw":48.735778},{"c":48.755,"h":48.7699,"l":48.685,"n":361,"o":48.7,"t":"2026-10-01T17:00:00Z","v":107196,"vw":48.74123},{"c":48.84,"h":48.8551,"l":48.739,"n":424,"o":48.755,"t":"2026-10-01T17:15:00Z","v":113397,"vw":48.806568},{"c":48.935,"h":48.94,"l":48.85,"n":981,"o":48.85,"t":"2026-10-01T17:30:00Z","v":246602,"vw":48.905138},{"c":48.845,"h":48.965,"l":48.835,"n":722,"o":48.935,"t":"2026-10-01T17:45:00Z","v":143071,"vw":48.910539},{"c":48.835,"h":48.8551,"l":48.77,"n":620,"o":48.85,"t":"2026-10-01T18:00:00Z","v":198369,"vw":48.817297},{"c":48.875,"h":48.88,"l":48.82,"n":742,"o":48.84,"t":"2026-10-01T18:15:00Z","v":183532,"vw":48.856552},{"c":48.8812,"h":48.9398,"l":48.855,"n":1077,"o":48.875,"t":"2026-10-01T18:30:00Z","v":417048,"vw":48.877991},{"c":48.92,"h":48.92,"l":48.875,"n":696,"o":48.885,"t":"2026-10-01T18:45:00Z","v":229847,"vw":48.895153},{"c":48.91,"h":48.925,"l":48.88,"n":614,"o":48.9199,"t":"2026-10-01T19:00:00Z","v":304431,"vw":48.897719},{"c":48.885,"h":48.9178,"l":48.88,"n":492,"o":48.915,"t":"2026-10-01T19:15:00Z","v":148028,"vw":48.896433},{"c":48.905,"h":48.92,"l":48.885,"n":702,"o":48.885,"t":"2026-10-01T19:30:00Z","v":336217,"vw":48.906149},{"c":48.835,"h":48.955,"l":48.8101,"n":1064,"o":48.9,"t":"2026-10-01T19:45:00Z","v":283105,"vw":48.888328},{"c":48.84,"h":48.84,"l":48.84,"n":12,"o":48.84,"t":"2026-10-01T20:00:00Z","v":6297,"vw":48.84},{"c":48.86,"h":48.86,"l":48.86,"n":1,"o":48.86,"t":"2026-10-02T11:00:00Z","v":300,"vw":48.86},{"c":48.84,"h":48.84,"l":48.84,"n":1,"o":48.84,"t":"2026-10-02T12:00:00Z","v":100,"vw":48.84},{"c":49.19,"h":49.19,"l":49.19,"n":1,"o":49.19,"t":"2026-10-02T12:30:00Z","v":2290,"vw":49.19},{"c":49.27,"h":49.27,"l":49.27,"n":4,"o":49.27,"t":"2026-10-02T13:15:00Z","v":1801,"vw":49.27},{"c":49.2501,"h":49.255,"l":49.125,"n":640,"o":49.19,"t":"2026-10-02T13:30:00Z","v":249894,"vw":49.201039},{"c":49.21,"h":49.315,"l":49.1312,"n":676,"o":49.265,"t":"2026-10-02T13:45:00Z","v":154956,"vw":49.230227},{"c":49.31,"h":49.3299,"l":49.1637,"n":570,"o":49.19,"t":"2026-10-02T14:00:00Z","v":108185,"vw":49.280973},{"c":49.34,"h":49.35,"l":49.29,"n":529,"o":49.31,"t":"2026-10-02T14:15:00Z","v":115410,"vw":49.317295},{"c":49.3596,"h":49.375,"l":49.3,"n":596,"o":49.33,"t":"2026-10-02T14:30:00Z","v":114360,"vw":49.338784},{"c":49.275,"h":49.37,"l":49.265,"n":515,"o":49.35,"t":"2026-10-02T14:45:00Z","v":124340,"vw":49.313898},{"c":49.125,"h":49.2799,"l":49.095,"n":446,"o":49.27,"t":"2026-10-02T15:00:00Z","v":113290,"vw":49.171318},{"c":49.13,"h":49.145,"l":49.0399,"n":378,"o":49.13,"t":"2026-10-02T15:15:00Z","v":82078,"vw":49.102248},{"c":49.155,"h":49.18,"l":49.105,"n":478,"o":49.13,"t":"2026-10-02T15:30:00Z","v":138875,"vw":49.15353},{"c":49.165,"h":49.165,"l":49.1301,"n":326,"o":49.15,"t":"2026-10-02T15:45:00Z","v":59897,"vw":49.15063},{"c":49.17,"h":49.1961,"l":49.1499,"n":385,"o":49.1638,"t":"2026-10-02T16:00:00Z","v":82321,"vw":49.177414},{"c":49.135,"h":49.185,"l":49.1341,"n":461,"o":49.16,"t":"2026-10-02T16:15:00Z","v":274407,"vw":49.168648},{"c":49.1599,"h":49.1968,"l":49.1321,"n":325,"o":49.14,"t":"2026-10-02T16:30:00Z","v":93712,"vw":49.159951},{"c":49.15,"h":49.17,"l":49.1342,"n":370,"o":49.16,"t":"2026-10-02T16:45:00Z","v":126943,"vw":49.151577},{"c":49.155,"h":49.1985,"l":49.14,"n":376,"o":49.145,"t":"2026-10-02T17:00:00Z","v":102634,"vw":49.165702},{"c":49.085,"h":49.17,"l":49.085,"n":357,"o":49.145,"t":"2026-10-02T17:15:00Z","v":86022,"vw":49.130628},{"c":49.11,"h":49.125,"l":49.075,"n":299,"o":49.09,"t":"2026-10-02T17:30:00Z","v":70877,"vw":49.099402},{"c":49.14,"h":49.1576,"l":49.1,"n":646,"o":49.1101,"t":"2026-10-02T17:45:00Z","v":114053,"vw":49.128227},{"c":49.1559,"h":49.1559,"l":49.124,"n":319,"o":49.14,"t":"2026-10-02T18:00:00Z","v":93893,"vw":49.138039},{"c":49.135,"h":49.1501,"l":49.0965,"n":380,"o":49.1501,"t":"2026-10-02T18:15:00Z","v":124984,"vw":49.117908},{"c":49.135,"h":49.1499,"l":49.115,"n":430,"o":49.13,"t":"2026-10-02T18:30:00Z","v":124348,"vw":49.132496},{"c":49.14,"h":49.145,"l":49.125,"n":352,"o":49.135,"t":"2026-10-02T18:45:00Z","v":96539,"vw":49.133803},{"c":49.145,"h":49.155,"l":49.1201,"n":557,"o":49.14,"t":"2026-10-02T19:00:00Z","v":183200,"vw":49.138683},{"c":49.18,"h":49.185,"l":49.14,"n":530,"o":49.145,"t":"2026-10-02T19:15:00Z","v":431814,"vw":49.162538},{"c":49.1999,"h":49.2152,"l":49.1741,"n":714,"o":49.175,"t":"2026-10-02T19:30:00Z","v":206162,"vw":49.190517},{"c":49.19,"h":49.2299,"l":49.18,"n":1057,"o":49.195,"t":"2026-10-02T19:45:00Z","v":308402,"vw":49.203396},{"c":49.2,"h":49.2,"l":49.2,"n":8,"o":49.2,"t":"2026-10-02T20:00:00Z","v":12004,"vw":49.2},{"c":49.342,"h":49.342,"l":49.342,"n":2,"o":49.342,"t":"2026-10-05T13:15:00Z","v":102,"vw":49.342},{"c":49.305,"h":49.335,"l":49.22,"n":659,"o":49.22,"t":"2026-10-05T13:30:00Z","v":165632,"vw":49.269821},{"c":49.31,"h":49.32,"l":49.265,"n":508,"o":49.305,"t":"2026-10-05T13:45:00Z","v":91814,"vw":49.290029},{"c":49.39,"h":49.405,"l":49.275,"n":684,"o":49.31,"t":"2026-10-05T14:00:00Z","v":111631,"vw":49.352969},{"c":49.4501,"h":49.4685,"l":49.385,"n":435,"o":49.385,"t":"2026-10-05T14:15:00Z","v":49420,"vw":49.437336},{"c":49.43,"h":49.455,"l":49.37,"n":456,"o":49.455,"t":"2026-10-05T14:30:00Z","v":123431,"vw":49.418122},{"c":49.4555,"h":49.4555,"l":49.4,"n":370,"o":49.4376,"t":"2026-10-05T14:45:00Z","v":63171,"vw":49.424043},{"c":49.4182,"h":49.46,"l":49.4,"n":408,"o":49.455,"t":"2026-10-05T15:00:00Z","v":78696,"vw":49.430077},{"c":49.435,"h":49.4399,"l":49.41,"n":335,"o":49.42,"t":"2026-10-05T15:15:00Z","v":51415,"vw":49.420845},{"c":49.46,"h":49.475,"l":49.435,"n":342,"o":49.44,"t":"2026-10-05T15:30:00Z","v":54776,"vw":49.45276},{"c":49.475,"h":49.475,"l":49.445,"n":382,"o":49.465,"t":"2026-10-05T15:45:00Z","v":69033,"vw":49.458874},{"c":49.455,"h":49.47,"l":49.435,"n":354,"o":49.4601,"t":"2026-10-05T16:00:00Z","v":178067,"vw":49.45557},{"c":49.49,"h":49.495,"l":49.444,"n":389,"o":49.455,"t":"2026-10-05T16:15:00Z","v":171027,"vw":49.471581},{"c":49.555,"h":49.555,"l":49.4801,"n":356,"o":49.495,"t":"2026-10-05T16:30:00Z","v":101016,"vw":49.508388},{"c":49.5399,"h":49.57,"l":49.535,"n":378,"o":49.555,"t":"2026-10-05T16:45:00Z","v":87104,"vw":49.553194},{"c":49.515,"h":49.54,"l":49.5099,"n":284,"o":49.535,"t":"2026-10-05T17:00:00Z","v":168062,"vw":49.530005},{"c":49.5238,"h":49.5329,"l":49.515,"n":330,"o":49.515,"t":"2026-10-05T17:15:00Z","v":65713,"vw":49.522821},{"c":49.555,"h":49.555,"l":49.499,"n":326,"o":49.52,"t":"2026-10-05T17:30:00Z","v":81215,"vw":49.516081},{"c":49.555,"h":49.56,"l":49.5412,"n":670,"o":49.555,"t":"2026-10-05T17:45:00Z","v":115203,"vw":49.554323},{"c":49.555,"h":49.57,"l":49.53,"n":401,"o":49.56,"t":"2026-10-05T18:00:00Z","v":91924,"vw":49.546257},{"c":49.58,"h":49.59,"l":49.555,"n":357,"o":49.56,"t":"2026-10-05T18:15:00Z","v":91998,"vw":49.564659},{"c":49.565,"h":49.585,"l":49.555,"n":387,"o":49.5799,"t":"2026-10-05T18:30:00Z","v":124034,"vw":49.568895},{"c":49.594,"h":49.599,"l":49.555,"n":326,"o":49.5651,"t":"2026-10-05T18:45:00Z","v":61337,"vw":49.573505},{"c":49.6424,"h":49.65,"l":49.595,"n":437,"o":49.595,"t":"2026-10-05T19:00:00Z","v":117732,"vw":49.616895},{"c":49.64,"h":49.6761,"l":49.63,"n":350,"o":49.645,"t":"2026-10-05T19:15:00Z","v":96883,"vw":49.65687},{"c":49.595,"h":49.6399,"l":49.59,"n":559,"o":49.634,"t":"2026-10-05T19:30:00Z","v":214002,"vw":49.612324},{"c":49.55,"h":49.595,"l":49.5,"n":662,"o":49.5901,"t":"2026-10-05T19:45:00Z","v":135750,"vw":49.526956},{"c":49.56,"h":49.56,"l":49.56,"n":10,"o":49.56,"t":"2026-10-05T20:00:00Z","v":11788,"vw":49.56},{"c":49.77,"h":49.77,"l":49.77,"n":4,"o":49.77,"t":"2026-10-06T13:15:00Z","v":2212,"vw":49.77},{"c":49.735,"h":49.76,"l":49.6761,"n":514,"o":49.71,"t":"2026-10-06T13:30:00Z","v":162149,"vw":49.738831},{"c":49.81,"h":49.83,"l":49.71,"n":358,"o":49.72,"t":"2026-10-06T13:45:00Z","v":74954,"vw":49.766595},{"c":49.835,"h":49.87,"l":49.81,"n":438,"o":49.81,"t":"2026-10-06T14:00:00Z","v":82628,"vw":49.840332},{"c":49.75,"h":49.8561,"l":49.745,"n":368,"o":49.835,"t":"2026-10-06T14:15:00Z","v":81370,"vw":49.803444},{"c":49.83,"h":49.83,"l":49.725,"n":406,"o":49.74,"t":"2026-10-06T14:30:00Z","v":56402,"vw":49.766352},{"c":49.855,"h":49.855,"l":49.8,"n":343,"o":49.82,"t":"2026-10-06T14:45:00Z","v":74100,"vw":49.833319},{"c":49.9099,"h":49.9099,"l":49.855,"n":339,"o":49.855,"t":"2026-10-06T15:00:00Z","v":95490,"vw":49.877654},{"c":49.925,"h":49.95,"l":49.9033,"n":403,"o":49.91,"t":"2026-10-06T15:15:00Z","v":93001,"vw":49.926647},{"c":49.915,"h":49.9399,"l":49.9031,"n":333,"o":49.925,"t":"2026-10-06T15:30:00Z","v":97072,"vw":49.9244},{"c":49.94,"h":49.945,"l":49.895,"n":266,"o":49.915,"t":"2026-10-06T15:45:00Z","v":49961,"vw":49.927074},{"c":49.955,"h":49.97,"l":49.935,"n":259,"o":49.9499,"t":"2026-10-06T16:00:00Z","v":74874,"vw":49.953368},{"c":49.905,"h":49.9572,"l":49.905,"n":251,"o":49.955,"t":"2026-10-06T16:15:00Z","v":51432,"vw":49.926172},{"c":49.9141,"h":49.93,"l":49.894,"n":309,"o":49.905,"t":"2026-10-06T16:30:00Z","v":101047,"vw":49.911627},{"c":49.905,"h":49.92,"l":49.88,"n":310,"o":49.91,"t":"2026-10-06T16:45:00Z","v":79307,"vw":49.903123},{"c":49.885,"h":49.92,"l":49.87,"n":424,"o":49.905,"t":"2026-10-06T17:00:00Z","v":108478,"vw":49.903547},{"c":49.89,"h":49.89,"l":49.835,"n":311,"o":49.885,"t":"2026-10-06T17:15:00Z","v":71471,"vw":49.865743},{"c":49.9,"h":49.915,"l":49.88,"n":258,"o":49.89,"t":"2026-10-06T17:30:00Z","v":58787,"vw":49.898539},{"c":49.895,"h":49.92,"l":49.88,"n":381,"o":49.905,"t":"2026-10-06T17:45:00Z","v":55108,"vw":49.903778},{"c":49.885,"h":49.91,"l":49.88,"n":303,"o":49.899,"t":"2026-10-06T18:00:00Z","v":80267,"vw":49.895156},{"c":49.849,"h":49.89,"l":49.835,"n":344,"o":49.885,"t":"2026-10-06T18:15:00Z","v":86064,"vw":49.867395},{"c":49.86,"h":49.87,"l":49.8401,"n":245,"o":49.845,"t":"2026-10-06T18:30:00Z","v":75859,"vw":49.852829},{"c":49.885,"h":49.89,"l":49.85,"n":258,"o":49.8599,"t":"2026-10-06T18:45:00Z","v":113022,"vw":49.878842},{"c":49.865,"h":49.89,"l":49.86,"n":376,"o":49.8816,"t":"2026-10-06T19:00:00Z","v":106447,"vw":49.87291},{"c":49.86,"h":49.87,"l":49.85,"n":516,"o":49.865,"t":"2026-10-06T19:15:00Z","v":248317,"vw":49.860224},{"c":49.845,"h":49.87,"l":49.84,"n":435,"o":49.865,"t":"2026-10-06T19:30:00Z","v":135261,"vw":49.853793},{"c":49.81,"h":49.85,"l":49.8,"n":637,"o":49.84,"t":"2026-10-06T19:45:00Z","v":172974,"vw":49.826632},{"c":49.82,"h":49.82,"l":49.82,"n":6,"o":49.82,"t":"2026-10-06T20:00:00Z","v":11094,"vw":49.82},{"c":49.85,"h":49.88,"l":49.85,"n":6,"o":49.88,"t":"2026-10-06T22:00:00Z","v":277,"vw":49.865},{"c":49.82,"h":49.82,"l":49.82,"n":1,"o":49.82,"t":"2026-10-07T12:15:00Z","v":150,"vw":49.82},{"c":49.7,"h":49.7,"l":49.7,"n":1,"o":49.7,"t":"2026-10-07T13:00:00Z","v":400,"vw":49.7},{"c":49.53,"h":49.62,"l":49.515,"n":849,"o":49.61,"t":"2026-10-07T13:30:00Z","v":212881,"vw":49.582795},{"c":49.48,"h":49.54,"l":49.465,"n":570,"o":49.5299,"t":"2026-10-07T13:45:00Z","v":122238,"vw":49.507898},{"c":49.455,"h":49.48,"l":49.445,"n":491,"o":49.475,"t":"2026-10-07T14:00:00Z","v":82248,"vw":49.463917},{"c":49.45,"h":49.485,"l":49.4305,"n":693,"o":49.455,"t":"2026-10-07T14:15:00Z","v":101727,"vw":49.458347},{"c":49.4251,"h":49.48,"l":49.42,"n":559,"o":49.4499,"t":"2026-10-07T14:30:00Z","v":85820,"vw":49.456733},{"c":49.46,"h":49.46,"l":49.4101,"n":610,"o":49.42,"t":"2026-10-07T14:45:00Z","v":192160,"vw":49.433078},{"c":49.48,"h":49.49,"l":49.415,"n":588,"o":49.45,"t":"2026-10-07T15:00:00Z","v":102600,"vw":49.44269},{"c":49.445,"h":49.48,"l":49.425,"n":511,"o":49.465,"t":"2026-10-07T15:15:00Z","v":101914,"vw":49.451291},{"c":49.545,"h":49.545,"l":49.445,"n":628,"o":49.445,"t":"2026-10-07T15:30:00Z","v":271593,"vw":49.480161},{"c":49.57,"h":49.58,"l":49.535,"n":489,"o":49.54,"t":"2026-10-07T15:45:00Z","v":76439,"vw":49.557208},{"c":49.575,"h":49.585,"l":49.535,"n":527,"o":49.57,"t":"2026-10-07T16:00:00Z","v":157468,"vw":49.565026},{"c":49.595,"h":49.6,"l":49.56,"n":419,"o":49.575,"t":"2026-10-07T16:15:00Z","v":80852,"vw":49.58179},{"c":49.555903,"h":49.6,"l":49.55,"n":463,"o":49.59,"t":"2026-10-07T16:30:00Z","v":196289,"vw":49.58248},{"c":49.52,"h":49.59,"l":49.52,"n":389,"o":49.555,"t":"2026-10-07T16:45:00Z","v":66951,"vw":49.550473},{"c":49.5782,"h":49.595,"l":49.505,"n":570,"o":49.52,"t":"2026-10-07T17:00:00Z","v":132002,"vw":49.564589},{"c":49.585,"h":49.615,"l":49.5745,"n":416,"o":49.585,"t":"2026-10-07T17:15:00Z","v":82637,"vw":49.592348},{"c":49.605,"h":49.6099,"l":49.585,"n":397,"o":49.585,"t":"2026-10-07T17:30:00Z","v":201103,"vw":49.592078},{"c":49.575,"h":49.61,"l":49.57,"n":546,"o":49.605,"t":"2026-10-07T17:45:00Z","v":154012,"vw":49.590953},{"c":49.565,"h":49.61,"l":49.56,"n":468,"o":49.575,"t":"2026-10-07T18:00:00Z","v":100356,"vw":49.577198},{"c":49.585,"h":49.59,"l":49.56,"n":473,"o":49.565,"t":"2026-10-07T18:15:00Z","v":86112,"vw":49.56931},{"c":49.58,"h":49.5951,"l":49.555,"n":504,"o":49.59,"t":"2026-10-07T18:30:00Z","v":145644,"vw":49.576554},{"c":49.5799,"h":49.6,"l":49.5735,"n":423,"o":49.585,"t":"2026-10-07T18:45:00Z","v":64951,"vw":49.585482},{"c":49.545,"h":49.61,"l":49.545,"n":542,"o":49.58,"t":"2026-10-07T19:00:00Z","v":122225,"vw":49.566854},{"c":49.5301,"h":49.56,"l":49.53,"n":477,"o":49.5499,"t":"2026-10-07T19:15:00Z","v":94503,"vw":49.54573},{"c":49.535,"h":49.55,"l":49.52,"n":513,"o":49.535,"t":"2026-10-07T19:30:00Z","v":113701,"vw":49.538845},{"c":49.515,"h":49.555,"l":49.51,"n":911,"o":49.54,"t":"2026-10-07T19:45:00Z","v":189656,"vw":49.534642},{"c":49.51,"h":49.51,"l":49.51,"n":7,"o":49.51,"t":"2026-10-07T20:00:00Z","v":5927,"vw":49.51},{"c":49.54,"h":49.54,"l":49.54,"n":4,"o":49.54,"t":"2026-10-07T20:15:00Z","v":402,"vw":49.54},{"c":49.44,"h":49.44,"l":49.43,"n":7,"o":49.43,"t":"2026-10-08T13:15:00Z","v":700,"vw":49.432857},{"c":49.335,"h":49.37,"l":49.305,"n":515,"o":49.37,"t":"2026-10-08T13:30:00Z","v":209149,"vw":49.357402},{"c":49.381,"h":49.4011,"l":49.33,"n":337,"o":49.33,"t":"2026-10-08T13:45:00Z","v":175062,"vw":49.363218},{"c":49.4,"h":49.43,"l":49.355,"n":542,"o":49.375,"t":"2026-10-08T14:00:00Z","v":141776,"vw":49.394791},{"c":49.43,"h":49.44,"l":49.39,"n":352,"o":49.395,"t":"2026-10-08T14:15:00Z","v":77950,"vw":49.420191},{"c":49.4,"h":49.4499,"l":49.39,"n":305,"o":49.425,"t":"2026-10-08T14:30:00Z","v":51394,"vw":49.416186},{"c":49.3987,"h":49.4159,"l":49.3599,"n":291,"o":49.405,"t":"2026-10-08T14:45:00Z","v":72941,"vw":49.384377},{"c":49.33,"h":49.39,"l":49.33,"n":247,"o":49.39,"t":"2026-10-08T15:00:00Z","v":65919,"vw":49.366556},{"c":49.32,"h":49.34,"l":49.29,"n":372,"o":49.32,"t":"2026-10-08T15:15:00Z","v":110443,"vw":49.322304},{"c":49.32,"h":49.325,"l":49.2935,"n":275,"o":49.32,"t":"2026-10-08T15:30:00Z","v":54626,"vw":49.304881},{"c":49.295,"h":49.32,"l":49.2799,"n":257,"o":49.3159,"t":"2026-10-08T15:45:00Z","v":43732,"vw":49.300261},{"c":49.3199,"h":49.325,"l":49.29,"n":260,"o":49.3099,"t":"2026-10-08T16:00:00Z","v":99576,"vw":49.308648},{"c":49.36,"h":49.475,"l":49.3141,"n":679,"o":49.32,"t":"2026-10-08T16:15:00Z","v":201364,"vw":49.358937},{"c":49.315,"h":49.395,"l":49.305,"n":407,"o":49.37,"t":"2026-10-08T16:30:00Z","v":137469,"vw":49.363909},{"c":49.185,"h":49.315,"l":49.135,"n":654,"o":49.31,"t":"2026-10-08T16:45:00Z","v":196035,"vw":49.204441},{"c":49.2,"h":49.215,"l":49.1,"n":420,"o":49.175,"t":"2026-10-08T17:00:00Z","v":95086,"vw":49.149271},{"c":49.1091,"h":49.21,"l":49.055,"n":446,"o":49.2,"t":"2026-10-08T17:15:00Z","v":98951,"vw":49.15593},{"c":49.1999,"h":49.2095,"l":49.095,"n":446,"o":49.11,"t":"2026-10-08T17:30:00Z","v":127905,"vw":49.152788},{"c":49.135,"h":49.205,"l":49.0931,"n":522,"o":49.195,"t":"2026-10-08T17:45:00Z","v":113792,"vw":49.147532},{"c":49.15,"h":49.1599,"l":49.105,"n":375,"o":49.14,"t":"2026-10-08T18:00:00Z","v":101195,"vw":49.127652},{"c":49.175,"h":49.1959,"l":49.15,"n":427,"o":49.155,"t":"2026-10-08T18:15:00Z","v":124914,"vw":49.176156},{"c":49.145,"h":49.17,"l":49.13,"n":583,"o":49.17,"t":"2026-10-08T18:30:00Z","v":262199,"vw":49.147216},{"c":49.145,"h":49.175,"l":49.14,"n":380,"o":49.145,"t":"2026-10-08T18:45:00Z","v":93442,"vw":49.151825},{"c":49.165,"h":49.18,"l":49.125,"n":591,"o":49.145,"t":"2026-10-08T19:00:00Z","v":196598,"vw":49.146952},{"c":49.189,"h":49.23,"l":49.15,"n":624,"o":49.1641,"t":"2026-10-08T19:15:00Z","v":177518,"vw":49.178002},{"c":49.195,"h":49.205,"l":49.165,"n":630,"o":49.19,"t":"2026-10-08T19:30:00Z","v":156507,"vw":49.185668},{"c":49.245,"h":49.25,"l":49.175,"n":976,"o":49.195,"t":"2026-10-08T19:45:00Z","v":319971,"vw":49.214627},{"c":49.25,"h":49.25,"l":49.25,"n":11,"o":49.25,"t":"2026-10-08T20:00:00Z","v":10448,"vw":49.25},{"c":49.86,"h":49.86,"l":49.86,"n":2,"o":49.86,"t":"2026-10-09T12:15:00Z","v":501,"vw":49.86},{"c":49.37,"h":49.465,"l":49.355,"n":509,"o":49.46,"t":"2026-10-09T13:30:00Z","v":152717,"vw":49.438267},{"c":49.395,"h":49.4295,"l":49.365,"n":302,"o":49.375,"t":"2026-10-09T13:45:00Z","v":54346,"vw":49.396784},{"c":49.42,"h":49.4299,"l":49.37,"n":493,"o":49.395,"t":"2026-10-09T14:00:00Z","v":89485,"vw":49.403242},{"c":49.445,"h":49.465,"l":49.41,"n":480,"o":49.4199,"t":"2026-10-09T14:15:00Z","v":99594,"vw":49.444194},{"c":49.445,"h":49.4551,"l":49.425,"n":444,"o":49.44,"t":"2026-10-09T14:30:00Z","v":67948,"vw":49.440598},{"c":49.515,"h":49.529,"l":49.4445,"n":387,"o":49.4445,"t":"2026-10-09T14:45:00Z","v":76628,"vw":49.482731},{"c":49.5,"h":49.53,"l":49.4523,"n":465,"o":49.517,"t":"2026-10-09T15:00:00Z","v":102518,"vw":49.499596},{"c":49.495,"h":49.535,"l":49.49,"n":326,"o":49.495,"t":"2026-10-09T15:15:00Z","v":76948,"vw":49.505523},{"c":49.495,"h":49.51,"l":49.47,"n":309,"o":49.485,"t":"2026-10-09T15:30:00Z","v":61753,"vw":49.48993},{"c":49.5076,"h":49.525,"l":49.485,"n":324,"o":49.4999,"t":"2026-10-09T15:45:00Z","v":107613,"vw":49.514608},{"c":49.52,"h":49.53,"l":49.48,"n":333,"o":49.505,"t":"2026-10-09T16:00:00Z","v":70309,"vw":49.508803},{"c":49.55,"h":49.55,"l":49.52,"n":235,"o":49.525,"t":"2026-10-09T16:15:00Z","v":55233,"vw":49.539065},{"c":49.545,"h":49.56,"l":49.5301,"n":258,"o":49.545,"t":"2026-10-09T16:30:00Z","v":52693,"vw":49.546596},{"c":49.56,"h":49.586,"l":49.55,"n":318,"o":49.55,"t":"2026-10-09T16:45:00Z","v":91042,"vw":49.565891},{"c":49.545,"h":49.5756,"l":49.54,"n":249,"o":49.565,"t":"2026-10-09T17:00:00Z","v":62302,"vw":49.558252},{"c":49.535,"h":49.55,"l":49.52,"n":259,"o":49.545,"t":"2026-10-09T17:15:00Z","v":146266,"vw":49.525133},{"c":49.535,"h":49.5499,"l":49.525,"n":249,"o":49.535,"t":"2026-10-09T17:30:00Z","v":60509,"vw":49.534567},{"c":49.5627,"h":49.57,"l":49.53,"n":458,"o":49.535,"t":"2026-10-09T17:45:00Z","v":69470,"vw":49.553195},{"c":49.565,"h":49.575,"l":49.55,"n":266,"o":49.565,"t":"2026-10-09T18:00:00Z","v":65899,"vw":49.564581},{"c":49.555,"h":49.57,"l":49.555,"n":295,"o":49.565,"t":"2026-10-09T18:15:00Z","v":64048,"vw":49.562012},{"c":49.545,"h":49.56,"l":49.54,"n":381,"o":49.555,"t":"2026-10-09T18:30:00Z","v":109206,"vw":49.55339},{"c":49.579,"h":49.6,"l":49.5405,"n":554,"o":49.545,"t":"2026-10-09T18:45:00Z","v":178925,"vw":49.562572},{"c":49.585,"h":49.59,"l":49.58,"n":390,"o":49.58,"t":"2026-10-09T19:00:00Z","v":88458,"vw":49.584455},{"c":49.6,"h":49.6175,"l":49.58,"n":417,"o":49.585,"t":"2026-10-09T19:15:00Z","v":108479,"vw":49.599095},{"c":49.585,"h":49.6,"l":49.58,"n":422,"o":49.59,"t":"2026-10-09T19:30:00Z","v":85561,"vw":49.589606},{"c":49.54,"h":49.59,"l":49.53,"n":645,"o":49.58,"t":"2026-10-09T19:45:00Z","v":156777,"vw":49.556214},{"c":49.55,"h":49.55,"l":49.55,"n":10,"o":49.55,"t":"2026-10-09T20:00:00Z","v":8806,"vw":49.55},{"c":49.53,"h":49.53,"l":49.53,"n":1,"o":49.53,"t":"2026-10-09T20:15:00Z","v":255,"vw":49.53},{"c":49.55,"h":49.55,"l":49.55,"n":1,"o":49.55,"t":"2026-10-09T23:30:00Z","v":235,"vw":49.55},{"c":49.6,"h":49.6,"l":49.6,"n":3,"o":49.6,"t":"2026-10-12T11:00:00Z","v":234,"vw":49.6},{"c":49.631,"h":49.631,"l":49.631,"n":1,"o":49.631,"t":"2026-10-12T12:30:00Z","v":100,"vw":49.631},{"c":49.59,"h":49.63,"l":49.571,"n":612,"o":49.63,"t":"2026-10-12T13:30:00Z","v":142376,"vw":49.615406},{"c":49.61,"h":49.615,"l":49.56,"n":330,"o":49.595,"t":"2026-10-12T13:45:00Z","v":57594,"vw":49.594832},{"c":49.56,"h":49.62,"l":49.55,"n":456,"o":49.6,"t":"2026-10-12T14:00:00Z","v":99113,"vw":49.582648},{"c":49.565,"h":49.585,"l":49.5501,"n":409,"o":49.555,"t":"2026-10-12T14:15:00Z","v":74274,"vw":49.566369},{"c":49.59,"h":49.6076,"l":49.565,"n":450,"o":49.565,"t":"2026-10-12T14:30:00Z","v":141400,"vw":49.586071},{"c":49.6099,"h":49.61,"l":49.5801,"n":302,"o":49.585,"t":"2026-10-12T14:45:00Z","v":56063,"vw":49.595732},{"c":49.6111,"h":49.6259,"l":49.595,"n":307,"o":49.6009,"t":"2026-10-12T15:00:00Z","v":60663,"vw":49.609732},{"c":49.6,"h":49.63,"l":49.585,"n":272,"o":49.615,"t":"2026-10-12T15:15:00Z","v":58242,"vw":49.607639},{"c":49.625,"h":49.625,"l":49.585,"n":286,"o":49.595,"t":"2026-10-12T15:30:00Z","v":46802,"vw":49.602474},{"c":49.6351,"h":49.64,"l":49.62,"n":220,"o":49.625,"t":"2026-10-12T15:45:00Z","v":36520,"vw":49.632458},{"c":49.625,"h":49.65,"l":49.625,"n":287,"o":49.63,"t":"2026-10-12T16:00:00Z","v":73045,"vw":49.633897},{"c":49.595,"h":49.64,"l":49.583,"n":301,"o":49.625,"t":"2026-10-12T16:15:00Z","v":95324,"vw":49.607008},{"c":49.575,"h":49.6057,"l":49.575,"n":204,"o":49.595,"t":"2026-10-12T16:30:00Z","v":30125,"vw":49.591943},{"c":49.5359,"h":49.59,"l":49.53,"n":276,"o":49.5759,"t":"2026-10-12T16:45:00Z","v":81523,"vw":49.558534},{"c":49.575,"h":49.58,"l":49.53,"n":297,"o":49.535,"t":"2026-10-12T17:00:00Z","v":56703,"vw":49.560759},{"c":49.585,"h":49.6,"l":49.5737,"n":279,"o":49.575,"t":"2026-10-12T17:15:00Z","v":62581,"vw":49.582788},{"c":49.575,"h":49.59,"l":49.565,"n":236,"o":49.59,"t":"2026-10-12T17:30:00Z","v":65395,"vw":49.576982},{"c":49.575,"h":49.6,"l":49.575,"n":469,"o":49.579,"t":"2026-10-12T17:45:00Z","v":119333,"vw":49.587335},{"c":49.555,"h":49.5859,"l":49.545,"n":330,"o":49.5759,"t":"2026-10-12T18:00:00Z","v":95842,"vw":49.564136},{"c":49.555,"h":49.56,"l":49.54,"n":285,"o":49.555,"t":"2026-10-12T18:15:00Z","v":57009,"vw":49.548012},{"c":49.545,"h":49.5576,"l":49.5301,"n":269,"o":49.5576,"t":"2026-10-12T18:30:00Z","v":105269,"vw":49.541353},{"c":49.531,"h":49.566,"l":49.5238,"n":330,"o":49.55,"t":"2026-10-12T18:45:00Z","v":86107,"vw":49.544546},{"c":49.525,"h":49.54,"l":49.52,"n":303,"o":49.5399,"t":"2026-10-12T19:00:00Z","v":83191,"vw":49.533406},{"c":49.525,"h":49.54,"l":49.52,"n":384,"o":49.525,"t":"2026-10-12T19:15:00Z","v":115793,"vw":49.52977},{"c":49.545,"h":49.565,"l":49.525,"n":394,"o":49.53,"t":"2026-10-12T19:30:00Z","v":87222,"vw":49.547061},{"c":49.5676,"h":49.575,"l":49.545,"n":673,"o":49.55,"t":"2026-10-12T19:45:00Z","v":174429,"vw":49.558298},{"c":49.58,"h":49.58,"l":49.58,"n":8,"o":49.58,"t":"2026-10-12T20:00:00Z","v":13271,"vw":49.58},{"c":49.615,"h":49.625,"l":49.51,"n":535,"o":49.53,"t":"2026-10-13T13:30:00Z","v":172063,"vw":49.554682},{"c":49.605,"h":49.635,"l":49.58,"n":359,"o":49.62,"t":"2026-10-13T13:45:00Z","v":53561,"vw":49.614143},{"c":49.557,"h":49.605,"l":49.54,"n":356,"o":49.605,"t":"2026-10-13T14:00:00Z","v":73111,"vw":49.57175},{"c":49.575,"h":49.6,"l":49.545,"n":343,"o":49.555,"t":"2026-10-13T14:15:00Z","v":64185,"vw":49.569128},{"c":49.585,"h":49.5961,"l":49.54,"n":459,"o":49.58,"t":"2026-10-13T14:30:00Z","v":65076,"vw":49.569496},{"c":49.545,"h":49.58,"l":49.53,"n":278,"o":49.575,"t":"2026-10-13T14:45:00Z","v":50170,"vw":49.558776},{"c":49.555,"h":49.5685,"l":49.525,"n":341,"o":49.555,"t":"2026-10-13T15:00:00Z","v":56724,"vw":49.544007},{"c":49.475,"h":49.5558,"l":49.475,"n":300,"o":49.555,"t":"2026-10-13T15:15:00Z","v":49687,"vw":49.524526},{"c":49.475,"h":49.495,"l":49.465,"n":316,"o":49.47,"t":"2026-10-13T15:30:00Z","v":72999,"vw":49.480224},{"c":49.5162,"h":49.5162,"l":49.45,"n":280,"o":49.4799,"t":"2026-10-13T15:45:00Z","v":50019,"vw":49.487659},{"c":49.53,"h":49.54,"l":49.5099,"n":301,"o":49.51,"t":"2026-10-13T16:00:00Z","v":62099,"vw":49.523621},{"c":49.565,"h":49.57,"l":49.53,"n":238,"o":49.53,"t":"2026-10-13T16:15:00Z","v":46842,"vw":49.546298},{"c":49.62,"h":49.63,"l":49.565,"n":341,"o":49.565,"t":"2026-10-13T16:30:00Z","v":86802,"vw":49.601199},{"c":49.6,"h":49.6399,"l":49.6,"n":300,"o":49.63,"t":"2026-10-13T16:45:00Z","v":89907,"vw":49.626908},{"c":49.585,"h":49.6099,"l":49.58,"n":350,"o":49.59,"t":"2026-10-13T17:00:00Z","v":85122,"vw":49.595371},{"c":49.555,"h":49.5899,"l":49.55,"n":272,"o":49.585,"t":"2026-10-13T17:15:00Z","v":107111,"vw":49.564331},{"c":49.625,"h":49.6299,"l":49.555,"n":378,"o":49.555,"t":"2026-10-13T17:30:00Z","v":176843,"vw":49.589418},{"c":49.585,"h":49.625,"l":49.57,"n":429,"o":49.6202,"t":"2026-10-13T17:45:00Z","v":99285,"vw":49.59476},{"c":49.66,"h":49.675,"l":49.585,"n":350,"o":49.5901,"t":"2026-10-13T18:00:00Z","v":125494,"vw":49.623227},{"c":49.6751,"h":49.6751,"l":49.6441,"n":292,"o":49.665,"t":"2026-10-13T18:15:00Z","v":99287,"vw":49.653351},{"c":49.645,"h":49.6789,"l":49.64,"n":341,"o":49.6741,"t":"2026-10-13T18:30:00Z","v":104696,"vw":49.656067},{"c":49.665,"h":49.67,"l":49.635,"n":365,"o":49.645,"t":"2026-10-13T18:45:00Z","v":97919,"vw":49.653766},{"c":49.715,"h":49.72,"l":49.65,"n":336,"o":49.6641,"t":"2026-10-13T19:00:00Z","v":93802,"vw":49.693167},{"c":49.7399,"h":49.74,"l":49.715,"n":452,"o":49.72,"t":"2026-10-13T19:15:00Z","v":179634,"vw":49.724367},{"c":49.715,"h":49.74,"l":49.71,"n":692,"o":49.73,"t":"2026-10-13T19:30:00Z","v":207180,"vw":49.722537},{"c":49.67,"h":49.7162,"l":49.655,"n":656,"o":49.7126,"t":"2026-10-13T19:45:00Z","v":193056,"vw":49.680088},{"c":49.68,"h":49.68,"l":49.68,"n":9,"o":49.68,"t":"2026-10-13T20:00:00Z","v":8275,"vw":49.68},{"c":49.715,"h":49.72,"l":49.715,"n":2,"o":49.72,"t":"2026-10-14T11:45:00Z","v":500,"vw":49.7175},{"c":49.7,"h":49.7,"l":49.7,"n":15,"o":49.7,"t":"2026-10-14T12:30:00Z","v":500,"vw":49.7},{"c":49.465,"h":49.55,"l":49.46,"n":797,"o":49.52,"t":"2026-10-14T13:30:00Z","v":193584,"vw":49.515471},{"c":49.365,"h":49.54,"l":49.3633,"n":541,"o":49.475,"t":"2026-10-14T13:45:00Z","v":144787,"vw":49.481281},{"c":49.3391,"h":49.395,"l":49.325,"n":448,"o":49.375,"t":"2026-10-14T14:00:00Z","v":74068,"vw":49.367579},{"c":49.355,"h":49.38,"l":49.3333,"n":498,"o":49.34,"t":"2026-10-14T14:15:00Z","v":136079,"vw":49.349007},{"c":49.335,"h":49.38,"l":49.3019,"n":540,"o":49.36,"t":"2026-10-14T14:30:00Z","v":87664,"vw":49.339915},{"c":49.335,"h":49.365,"l":49.3,"n":357,"o":49.335,"t":"2026-10-14T14:45:00Z","v":58693,"vw":49.334647},{"c":49.27,"h":49.345,"l":49.255,"n":407,"o":49.335,"t":"2026-10-14T15:00:00Z","v":75692,"vw":49.287757},{"c":49.265,"h":49.3,"l":49.255,"n":429,"o":49.275,"t":"2026-10-14T15:15:00Z","v":185921,"vw":49.283667},{"c":49.21,"h":49.29,"l":49.205,"n":329,"o":49.255,"t":"2026-10-14T15:30:00Z","v":46313,"vw":49.247003},{"c":49.23,"h":49.26,"l":49.2031,"n":332,"o":49.215,"t":"2026-10-14T15:45:00Z","v":72984,"vw":49.226012},{"c":49.1399,"h":49.24,"l":49.135,"n":320,"o":49.23,"t":"2026-10-14T16:00:00Z","v":68639,"vw":49.212193},{"c":49.1455,"h":49.16,"l":49.115,"n":474,"o":49.1306,"t":"2026-10-14T16:15:00Z","v":86774,"vw":49.131737},{"c":49.205,"h":49.215,"l":49.12,"n":327,"o":49.145,"t":"2026-10-14T16:30:00Z","v":123853,"vw":49.154299},{"c":49.2097,"h":49.21,"l":49.1643,"n":287,"o":49.205,"t":"2026-10-14T16:45:00Z","v":74635,"vw":49.192078},{"c":49.1559,"h":49.225,"l":49.145,"n":284,"o":49.2099,"t":"2026-10-14T17:00:00Z","v":46676,"vw":49.164431},{"c":49.095,"h":49.1699,"l":49.075,"n":333,"o":49.145,"t":"2026-10-14T17:15:00Z","v":75594,"vw":49.124264},{"c":49.104,"h":49.1199,"l":49.0799,"n":281,"o":49.085,"t":"2026-10-14T17:30:00Z","v":63223,"vw":49.100466},{"c":49.04,"h":49.1,"l":49.03,"n":596,"o":49.1,"t":"2026-10-14T17:45:00Z","v":107034,"vw":49.060365},{"c":49.0797,"h":49.0797,"l":49.0099,"n":401,"o":49.04,"t":"2026-10-14T18:00:00Z","v":105300,"vw":49.040205},{"c":49.0707,"h":49.09,"l":49.0431,"n":395,"o":49.075,"t":"2026-10-14T18:15:00Z","v":88294,"vw":49.062547},{"c":49.0357,"h":49.08,"l":49.025,"n":454,"o":49.0759,"t":"2026-10-14T18:30:00Z","v":137507,"vw":49.045323},{"c":49.0334,"h":49.0666,"l":49.025,"n":439,"o":49.035,"t":"2026-10-14T18:45:00Z","v":122798,"vw":49.04597},{"c":49.045,"h":49.055,"l":49,"n":563,"o":49.0258,"t":"2026-10-14T19:00:00Z","v":145859,"vw":49.026592},{"c":49.095,"h":49.115,"l":49.0325,"n":549,"o":49.045,"t":"2026-10-14T19:15:00Z","v":124055,"vw":49.078011},{"c":49.0999,"h":49.1351,"l":49.0734,"n":548,"o":49.095,"t":"2026-10-14T19:30:00Z","v":103722,"vw":49.107056},{"c":49.15,"h":49.15,"l":49.065,"n":817,"o":49.0999,"t":"2026-10-14T19:45:00Z","v":168782,"vw":49.107723},{"c":49.19,"h":49.2,"l":49.14,"n":14,"o":49.14,"t":"2026-10-14T20:00:00Z","v":10222,"vw":49.143773},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-10-14T22:45:00Z","v":400,"vw":49},{"c":49.0014,"h":49.0014,"l":49.0014,"n":8,"o":49.0014,"t":"2026-10-15T12:00:00Z","v":857,"vw":49.0014},{"c":49,"h":49,"l":49,"n":3,"o":49,"t":"2026-10-15T12:30:00Z","v":102,"vw":49},{"c":49.085,"h":49.13,"l":49.0342,"n":980,"o":49.11,"t":"2026-10-15T13:30:00Z","v":298183,"vw":49.08871},{"c":49,"h":49.105,"l":48.955,"n":657,"o":49.085,"t":"2026-10-15T13:45:00Z","v":108988,"vw":49.024633},{"c":49.145,"h":49.17,"l":48.995,"n":641,"o":49,"t":"2026-10-15T14:00:00Z","v":91895,"vw":49.114401},{"c":49.115,"h":49.185,"l":49.115,"n":588,"o":49.145,"t":"2026-10-15T14:15:00Z","v":88496,"vw":49.149209},{"c":49.205,"h":49.2258,"l":49.095,"n":563,"o":49.115,"t":"2026-10-15T14:30:00Z","v":118485,"vw":49.173234},{"c":49.225,"h":49.23,"l":49.1641,"n":533,"o":49.2,"t":"2026-10-15T14:45:00Z","v":99906,"vw":49.189413},{"c":49.31,"h":49.32,"l":49.2041,"n":493,"o":49.225,"t":"2026-10-15T15:00:00Z","v":83931,"vw":49.25968},{"c":49.2799,"h":49.34,"l":49.273961,"n":643,"o":49.305,"t":"2026-10-15T15:15:00Z","v":136049,"vw":49.301744},{"c":49.2499,"h":49.29,"l":49.225,"n":705,"o":49.275,"t":"2026-10-15T15:30:00Z","v":165365,"vw":49.250947},{"c":49.275,"h":49.28,"l":49.21,"n":620,"o":49.245,"t":"2026-10-15T15:45:00Z","v":142088,"vw":49.256593},{"c":49.21,"h":49.285,"l":49.205,"n":552,"o":49.275,"t":"2026-10-15T16:00:00Z","v":133779,"vw":49.237744},{"c":49.205,"h":49.2187,"l":49.18,"n":456,"o":49.205,"t":"2026-10-15T16:15:00Z","v":105227,"vw":49.203027},{"c":49.24,"h":49.265,"l":49.2,"n":469,"o":49.205,"t":"2026-10-15T16:30:00Z","v":102448,"vw":49.222945},{"c":49.24,"h":49.2599,"l":49.205,"n":412,"o":49.245,"t":"2026-10-15T16:45:00Z","v":85532,"vw":49.227099},{"c":49.2599,"h":49.27,"l":49.233847,"n":382,"o":49.25,"t":"2026-10-15T17:00:00Z","v":91266,"vw":49.247796},{"c":49.28,"h":49.3,"l":49.255,"n":465,"o":49.255,"t":"2026-10-15T17:15:00Z","v":109916,"vw":49.281433},{"c":49.35,"h":49.375,"l":49.275,"n":460,"o":49.275,"t":"2026-10-15T17:30:00Z","v":102490,"vw":49.320997},{"c":49.35,"h":49.37,"l":49.34,"n":728,"o":49.355,"t":"2026-10-15T17:45:00Z","v":146415,"vw":49.356657},{"c":49.25,"h":49.355,"l":49.24,"n":557,"o":49.355,"t":"2026-10-15T18:00:00Z","v":207891,"vw":49.30772},{"c":49.24,"h":49.27,"l":49.22,"n":520,"o":49.255,"t":"2026-10-15T18:15:00Z","v":123411,"vw":49.242505},{"c":49.265,"h":49.2759,"l":49.235,"n":498,"o":49.235,"t":"2026-10-15T18:30:00Z","v":116482,"vw":49.261554},{"c":49.3,"h":49.3099,"l":49.265,"n":453,"o":49.265,"t":"2026-10-15T18:45:00Z","v":89657,"vw":49.291551},{"c":49.3898,"h":49.3899,"l":49.305,"n":557,"o":49.3052,"t":"2026-10-15T19:00:00Z","v":128780,"vw":49.35184},{"c":49.345,"h":49.39,"l":49.345,"n":556,"o":49.385,"t":"2026-10-15T19:15:00Z","v":111872,"vw":49.373099},{"c":49.365,"h":49.375,"l":49.325,"n":727,"o":49.345,"t":"2026-10-15T19:30:00Z","v":171141,"vw":49.351003},{"c":49.39,"h":49.4062,"l":49.32,"n":1159,"o":49.365,"t":"2026-10-15T19:45:00Z","v":243397,"vw":49.369939},{"c":49.42,"h":49.48,"l":49.39,"n":22,"o":49.39,"t":"2026-10-15T20:00:00Z","v":9512,"vw":49.404047},{"c":49.39,"h":49.39,"l":49.39,"n":1,"o":49.39,"t":"2026-10-15T21:15:00Z","v":100,"vw":49.39},{"c":49.465,"h":49.51,"l":49.375,"n":612,"o":49.51,"t":"2026-10-16T13:30:00Z","v":209266,"vw":49.46228},{"c":49.45,"h":49.4999,"l":49.435,"n":318,"o":49.47,"t":"2026-10-16T13:45:00Z","v":60234,"vw":49.458234},{"c":49.395,"h":49.48,"l":49.3801,"n":567,"o":49.45,"t":"2026-10-16T14:00:00Z","v":189924,"vw":49.405045},{"c":49.405,"h":49.425,"l":49.3701,"n":400,"o":49.395,"t":"2026-10-16T14:15:00Z","v":126473,"vw":49.392378},{"c":49.44,"h":49.465,"l":49.39,"n":461,"o":49.4,"t":"2026-10-16T14:30:00Z","v":99754,"vw":49.418332},{"c":49.425,"h":49.495,"l":49.415,"n":355,"o":49.44,"t":"2026-10-16T14:45:00Z","v":76748,"vw":49.444371},{"c":49.325,"h":49.42,"l":49.29,"n":448,"o":49.42,"t":"2026-10-16T15:00:00Z","v":87321,"vw":49.350191},{"c":49.265,"h":49.33,"l":49.25,"n":461,"o":49.32,"t":"2026-10-16T15:15:00Z","v":106786,"vw":49.284252},{"c":49.255,"h":49.3,"l":49.2501,"n":364,"o":49.275,"t":"2026-10-16T15:30:00Z","v":78143,"vw":49.285485},{"c":49.185,"h":49.29,"l":49.1801,"n":385,"o":49.254,"t":"2026-10-16T15:45:00Z","v":85599,"vw":49.249274},{"c":49.215,"h":49.215,"l":49.135,"n":562,"o":49.185,"t":"2026-10-16T16:00:00Z","v":161991,"vw":49.172943},{"c":49.195,"h":49.235,"l":49.1797,"n":325,"o":49.22,"t":"2026-10-16T16:15:00Z","v":72221,"vw":49.201084},{"c":49.145,"h":49.185,"l":49.125,"n":431,"o":49.184,"t":"2026-10-16T16:30:00Z","v":86525,"vw":49.155095},{"c":49.11,"h":49.16,"l":49.085,"n":354,"o":49.1599,"t":"2026-10-16T16:45:00Z","v":70272,"vw":49.112111},{"c":48.985,"h":49.1101,"l":48.965,"n":395,"o":49.1101,"t":"2026-10-16T17:00:00Z","v":63872,"vw":49.010995},{"c":48.995,"h":49.015,"l":48.89,"n":376,"o":48.97,"t":"2026-10-16T17:15:00Z","v":197024,"vw":48.926038},{"c":49.07,"h":49.1,"l":48.9829,"n":565,"o":48.995,"t":"2026-10-16T17:30:00Z","v":111918,"vw":49.027079},{"c":48.9499,"h":49.07,"l":48.94,"n":1935,"o":49.06,"t":"2026-10-16T17:45:00Z","v":951737,"vw":48.994504},{"c":48.915,"h":48.949,"l":48.88,"n":457,"o":48.9401,"t":"2026-10-16T18:00:00Z","v":135583,"vw":48.921991},{"c":48.88,"h":48.939,"l":48.855,"n":386,"o":48.92,"t":"2026-10-16T18:15:00Z","v":77815,"vw":48.879693},{"c":48.895,"h":48.905,"l":48.8501,"n":387,"o":48.865,"t":"2026-10-16T18:30:00Z","v":74788,"vw":48.875371},{"c":48.865,"h":48.91,"l":48.81,"n":622,"o":48.895,"t":"2026-10-16T18:45:00Z","v":167268,"vw":48.855529},{"c":48.92,"h":48.92,"l":48.8,"n":679,"o":48.85,"t":"2026-10-16T19:00:00Z","v":139853,"vw":48.855011},{"c":48.93,"h":48.94,"l":48.86,"n":542,"o":48.93,"t":"2026-10-16T19:15:00Z","v":110164,"vw":48.906542},{"c":48.865,"h":48.955,"l":48.855,"n":635,"o":48.935,"t":"2026-10-16T19:30:00Z","v":100450,"vw":48.891222},{"c":48.935,"h":48.965,"l":48.87,"n":911,"o":48.88,"t":"2026-10-16T19:45:00Z","v":215947,"vw":48.92306},{"c":48.93,"h":48.93,"l":48.93,"n":11,"o":48.93,"t":"2026-10-16T20:00:00Z","v":11371,"vw":48.93},{"c":48.9,"h":48.9,"l":48.9,"n":2,"o":48.9,"t":"2026-10-19T11:00:00Z","v":389,"vw":48.9},{"c":49.16,"h":49.16,"l":49.16,"n":2,"o":49.16,"t":"2026-10-19T13:15:00Z","v":2300,"vw":49.16},{"c":48.995,"h":49.16,"l":48.995,"n":739,"o":49.09,"t":"2026-10-19T13:30:00Z","v":201965,"vw":49.110261},{"c":48.98,"h":49.0296,"l":48.9598,"n":399,"o":48.995,"t":"2026-10-19T13:45:00Z","v":68071,"vw":48.993037},{"c":49.115,"h":49.12,"l":48.95,"n":463,"o":48.98,"t":"2026-10-19T14:00:00Z","v":73276,"vw":49.002315},{"c":49.105,"h":49.15,"l":49.085,"n":590,"o":49.1199,"t":"2026-10-19T14:15:00Z","v":147380,"vw":49.120174},{"c":49.055,"h":49.105,"l":49,"n":574,"o":49.1,"t":"2026-10-19T14:30:00Z","v":93367,"vw":49.048193},{"c":49.1,"h":49.11,"l":49.055,"n":399,"o":49.055,"t":"2026-10-19T14:45:00Z","v":62421,"vw":49.088032},{"c":49.165,"h":49.18,"l":49.105,"n":397,"o":49.105,"t":"2026-10-19T15:00:00Z","v":52227,"vw":49.151131},{"c":49.25,"h":49.27,"l":49.165,"n":468,"o":49.165,"t":"2026-10-19T15:15:00Z","v":110185,"vw":49.222584},{"c":49.245,"h":49.29,"l":49.225,"n":348,"o":49.245,"t":"2026-10-19T15:30:00Z","v":53955,"vw":49.251643},{"c":49.22,"h":49.26,"l":49.205,"n":381,"o":49.225,"t":"2026-10-19T15:45:00Z","v":72450,"vw":49.235254},{"c":49.165,"h":49.2166,"l":49.115,"n":396,"o":49.215,"t":"2026-10-19T16:00:00Z","v":63621,"vw":49.153838},{"c":49.155,"h":49.1651,"l":49.1301,"n":308,"o":49.155,"t":"2026-10-19T16:15:00Z","v":51427,"vw":49.153995},{"c":49.15,"h":49.15,"l":49.1241,"n":313,"o":49.15,"t":"2026-10-19T16:30:00Z","v":65876,"vw":49.139163},{"c":49.12,"h":49.145,"l":49.115,"n":277,"o":49.145,"t":"2026-10-19T16:45:00Z","v":59470,"vw":49.125978},{"c":49.12,"h":49.125,"l":49.085,"n":339,"o":49.115,"t":"2026-10-19T17:00:00Z","v":56432,"vw":49.108209},{"c":49.125,"h":49.145,"l":49.105,"n":477,"o":49.114,"t":"2026-10-19T17:15:00Z","v":137842,"vw":49.123452},{"c":49.115,"h":49.125,"l":49.0823,"n":432,"o":49.1101,"t":"2026-10-19T17:30:00Z","v":95764,"vw":49.107517},{"c":49.135,"h":49.135,"l":49.0701,"n":688,"o":49.0938,"t":"2026-10-19T17:45:00Z","v":102447,"vw":49.095128},{"c":49.145,"h":49.155,"l":49.1,"n":346,"o":49.14,"t":"2026-10-19T18:00:00Z","v":66148,"vw":49.13382},{"c":49.12,"h":49.16,"l":49.1031,"n":335,"o":49.1461,"t":"2026-10-19T18:15:00Z","v":87282,"vw":49.136356},{"c":49.145,"h":49.15,"l":49.091,"n":443,"o":49.115,"t":"2026-10-19T18:30:00Z","v":113640,"vw":49.128427},{"c":49.14,"h":49.17,"l":49.1301,"n":340,"o":49.15,"t":"2026-10-19T18:45:00Z","v":87328,"vw":49.155162},{"c":49.159,"h":49.17,"l":49.13,"n":469,"o":49.145,"t":"2026-10-19T19:00:00Z","v":128683,"vw":49.151112},{"c":49.165,"h":49.19,"l":49.1515,"n":515,"o":49.155,"t":"2026-10-19T19:15:00Z","v":142155,"vw":49.166915},{"c":49.145,"h":49.17,"l":49.1301,"n":577,"o":49.16,"t":"2026-10-19T19:30:00Z","v":119645,"vw":49.158534},{"c":49.0297,"h":49.1499,"l":49.005,"n":734,"o":49.145,"t":"2026-10-19T19:45:00Z","v":181956,"vw":49.065332},{"c":49.03,"h":49.03,"l":49.03,"n":9,"o":49.03,"t":"2026-10-19T20:00:00Z","v":11710,"vw":49.03},{"c":49.1103,"h":49.1103,"l":49.1103,"n":1,"o":49.1103,"t":"2026-10-19T21:30:00Z","v":151,"vw":49.1103},{"c":48.92,"h":48.985,"l":48.85,"n":586,"o":48.98,"t":"2026-10-20T13:30:00Z","v":201575,"vw":48.933246},{"c":49.075,"h":49.075,"l":48.9,"n":358,"o":48.915,"t":"2026-10-20T13:45:00Z","v":73622,"vw":48.986582},{"c":49.115,"h":49.1276,"l":49.04,"n":637,"o":49.07,"t":"2026-10-20T14:00:00Z","v":179853,"vw":49.087145},{"c":49.313,"h":49.32,"l":49.115,"n":389,"o":49.115,"t":"2026-10-20T14:15:00Z","v":64345,"vw":49.216467},{"c":49.28,"h":49.3559,"l":49.245,"n":479,"o":49.35,"t":"2026-10-20T14:30:00Z","v":71274,"vw":49.291619},{"c":49.305,"h":49.34,"l":49.255,"n":290,"o":49.2901,"t":"2026-10-20T14:45:00Z","v":233485,"vw":49.325578},{"c":49.115,"h":49.3098,"l":49.07,"n":441,"o":49.3,"t":"2026-10-20T15:00:00Z","v":107146,"vw":49.18993},{"c":49.125,"h":49.1759,"l":49.11,"n":358,"o":49.12,"t":"2026-10-20T15:15:00Z","v":79238,"vw":49.147519},{"c":49.135,"h":49.16,"l":49.075,"n":291,"o":49.121,"t":"2026-10-20T15:30:00Z","v":63395,"vw":49.103101},{"c":49.135,"h":49.16,"l":49.0927,"n":246,"o":49.134,"t":"2026-10-20T15:45:00Z","v":83305,"vw":49.123971},{"c":49.11,"h":49.154,"l":49.09,"n":313,"o":49.145,"t":"2026-10-20T16:00:00Z","v":56025,"vw":49.115362},{"c":49.115,"h":49.12,"l":49.06,"n":237,"o":49.11,"t":"2026-10-20T16:15:00Z","v":53610,"vw":49.084165},{"c":49.115,"h":49.1499,"l":49.105,"n":240,"o":49.11,"t":"2026-10-20T16:30:00Z","v":52695,"vw":49.134206},{"c":49.075,"h":49.135,"l":49.055,"n":289,"o":49.119,"t":"2026-10-20T16:45:00Z","v":58371,"vw":49.104202},{"c":49.0822,"h":49.09,"l":49.0586,"n":276,"o":49.085,"t":"2026-10-20T17:00:00Z","v":58263,"vw":49.079676},{"c":49.15,"h":49.15,"l":49.085,"n":345,"o":49.09,"t":"2026-10-20T17:15:00Z","v":83589,"vw":49.120078},{"c":49.155,"h":49.165,"l":49.13,"n":313,"o":49.1497,"t":"2026-10-20T17:30:00Z","v":69909,"vw":49.149572},{"c":49.1651,"h":49.18,"l":49.14,"n":467,"o":49.155,"t":"2026-10-20T17:45:00Z","v":70469,"vw":49.16162},{"c":49.15,"h":49.1762,"l":49.13,"n":291,"o":49.1604,"t":"2026-10-20T18:00:00Z","v":106654,"vw":49.152372},{"c":49.145,"h":49.16,"l":49.13,"n":310,"o":49.155,"t":"2026-10-20T18:15:00Z","v":64398,"vw":49.145531},{"c":49.075,"h":49.15,"l":49.07,"n":317,"o":49.14,"t":"2026-10-20T18:30:00Z","v":94462,"vw":49.108741},{"c":49.095,"h":49.12,"l":49.0799,"n":348,"o":49.08,"t":"2026-10-20T18:45:00Z","v":89614,"vw":49.099156},{"c":49.1041,"h":49.1399,"l":49.0999,"n":379,"o":49.0999,"t":"2026-10-20T19:00:00Z","v":106812,"vw":49.119574},{"c":49.084,"h":49.12,"l":49.0634,"n":383,"o":49.105,"t":"2026-10-20T19:15:00Z","v":100574,"vw":49.090025},{"c":49.085,"h":49.1,"l":49.05,"n":503,"o":49.0801,"t":"2026-10-20T19:30:00Z","v":160347,"vw":49.077878},{"c":49.15,"h":49.15,"l":49.075,"n":654,"o":49.085,"t":"2026-10-20T19:45:00Z","v":168511,"vw":49.110484},{"c":49.17,"h":49.17,"l":49.17,"n":12,"o":49.17,"t":"2026-10-20T20:00:00Z","v":12528,"vw":49.17},{"c":49.28,"h":49.28,"l":49.28,"n":1,"o":49.28,"t":"2026-10-20T20:45:00Z","v":171,"vw":49.28},{"c":49.1407,"h":49.27,"l":49.125,"n":755,"o":49.26,"t":"2026-10-21T13:30:00Z","v":221574,"vw":49.220343},{"c":49.1651,"h":49.2059,"l":49.1459,"n":467,"o":49.1459,"t":"2026-10-21T13:45:00Z","v":100954,"vw":49.177303},{"c":49.02,"h":49.1676,"l":49.005,"n":484,"o":49.16,"t":"2026-10-21T14:00:00Z","v":118939,"vw":49.061951},{"c":49.0009,"h":49.0399,"l":48.98,"n":557,"o":49.025,"t":"2026-10-21T14:15:00Z","v":70163,"vw":49.00834},{"c":49.085,"h":49.09,"l":49.01,"n":358,"o":49.0152,"t":"2026-10-21T14:30:00Z","v":54340,"vw":49.038541},{"c":49.105,"h":49.14,"l":49.0724,"n":283,"o":49.085,"t":"2026-10-21T14:45:00Z","v":51523,"vw":49.109701},{"c":49.1,"h":49.13,"l":49.08,"n":309,"o":49.105,"t":"2026-10-21T15:00:00Z","v":49698,"vw":49.109579},{"c":49.16,"h":49.16,"l":49.09,"n":376,"o":49.11,"t":"2026-10-21T15:15:00Z","v":84451,"vw":49.11335},{"c":49.185,"h":49.2,"l":49.15,"n":319,"o":49.16,"t":"2026-10-21T15:30:00Z","v":90430,"vw":49.175234},{"c":49.195,"h":49.2098,"l":49.185,"n":295,"o":49.19,"t":"2026-10-21T15:45:00Z","v":53315,"vw":49.196702},{"c":49.17,"h":49.195,"l":49.155,"n":268,"o":49.19,"t":"2026-10-21T16:00:00Z","v":60970,"vw":49.173165},{"c":49.1701,"h":49.1967,"l":49.1601,"n":278,"o":49.175,"t":"2026-10-21T16:15:00Z","v":88385,"vw":49.184825},{"c":49.225,"h":49.29,"l":49.165,"n":396,"o":49.18,"t":"2026-10-21T16:30:00Z","v":79595,"vw":49.216405},{"c":49.23,"h":49.24,"l":49.205,"n":263,"o":49.22,"t":"2026-10-21T16:45:00Z","v":76357,"vw":49.224726},{"c":49.24,"h":49.25,"l":49.215,"n":301,"o":49.225,"t":"2026-10-21T17:00:00Z","v":104125,"vw":49.235188},{"c":49.2297,"h":49.25,"l":49.2199,"n":266,"o":49.245,"t":"2026-10-21T17:15:00Z","v":65515,"vw":49.234828},{"c":49.2451,"h":49.2499,"l":49.2041,"n":324,"o":49.225,"t":"2026-10-21T17:30:00Z","v":111933,"vw":49.227076},{"c":49.24,"h":49.25,"l":49.23,"n":419,"o":49.24,"t":"2026-10-21T17:45:00Z","v":126251,"vw":49.240171},{"c":49.24,"h":49.24,"l":49.205,"n":276,"o":49.235,"t":"2026-10-21T18:00:00Z","v":97236,"vw":49.22448},{"c":49.2457,"h":49.2599,"l":49.2342,"n":305,"o":49.2399,"t":"2026-10-21T18:15:00Z","v":131439,"vw":49.243625},{"c":49.2351,"h":49.25,"l":49.23,"n":368,"o":49.245,"t":"2026-10-21T18:30:00Z","v":119856,"vw":49.239905},{"c":49.089,"h":49.24,"l":49.075,"n":363,"o":49.23,"t":"2026-10-21T18:45:00Z","v":89434,"vw":49.178789},{"c":49.04,"h":49.0799,"l":48.975,"n":551,"o":49.0659,"t":"2026-10-21T19:00:00Z","v":167713,"vw":49.029563},{"c":49.15,"h":49.15,"l":49.05,"n":486,"o":49.0553,"t":"2026-10-21T19:15:00Z","v":107275,"vw":49.089541},{"c":49.15,"h":49.155,"l":49.1237,"n":471,"o":49.155,"t":"2026-10-21T19:30:00Z","v":170557,"vw":49.137152},{"c":49.18,"h":49.2099,"l":49.1541,"n":722,"o":49.1599,"t":"2026-10-21T19:45:00Z","v":350408,"vw":49.188867},{"c":49.18,"h":49.18,"l":49.18,"n":10,"o":49.18,"t":"2026-10-21T20:00:00Z","v":6171,"vw":49.18},{"c":48.74,"h":48.74,"l":48.74,"n":8,"o":48.74,"t":"2026-10-22T08:00:00Z","v":607,"vw":48.74},{"c":48.7052,"h":48.7052,"l":48.7052,"n":1,"o":48.7052,"t":"2026-10-22T11:15:00Z","v":155,"vw":48.7052},{"c":48.8,"h":48.8,"l":48.8,"n":3,"o":48.8,"t":"2026-10-22T11:30:00Z","v":300,"vw":48.8},{"c":48.8,"h":48.8,"l":48.8,"n":1,"o":48.8,"t":"2026-10-22T11:45:00Z","v":175,"vw":48.8},{"c":48.7998,"h":48.7998,"l":48.7998,"n":1,"o":48.7998,"t":"2026-10-22T12:30:00Z","v":103,"vw":48.7998},{"c":48.785,"h":48.86,"l":48.71,"n":683,"o":48.76,"t":"2026-10-22T13:30:00Z","v":192208,"vw":48.780067},{"c":48.82,"h":48.82,"l":48.69,"n":576,"o":48.785,"t":"2026-10-22T13:45:00Z","v":153503,"vw":48.745075},{"c":48.785,"h":48.85,"l":48.78,"n":425,"o":48.81,"t":"2026-10-22T14:00:00Z","v":72879,"vw":48.810683},{"c":48.665,"h":48.82,"l":48.66,"n":516,"o":48.7799,"t":"2026-10-22T14:15:00Z","v":158164,"vw":48.761435},{"c":48.61,"h":48.67,"l":48.585,"n":726,"o":48.67,"t":"2026-10-22T14:30:00Z","v":148711,"vw":48.614086},{"c":48.65,"h":48.655,"l":48.59,"n":353,"o":48.605,"t":"2026-10-22T14:45:00Z","v":79766,"vw":48.609802},{"c":48.6076,"h":48.66,"l":48.6,"n":460,"o":48.655,"t":"2026-10-22T15:00:00Z","v":129837,"vw":48.622187},{"c":48.6701,"h":48.735,"l":48.62,"n":312,"o":48.62,"t":"2026-10-22T15:15:00Z","v":91038,"vw":48.690025},{"c":48.665,"h":48.695,"l":48.62,"n":507,"o":48.675,"t":"2026-10-22T15:30:00Z","v":151202,"vw":48.663781},{"c":48.755,"h":48.7642,"l":48.6557,"n":305,"o":48.665,"t":"2026-10-22T15:45:00Z","v":53840,"vw":48.706528},{"c":48.765,"h":48.795,"l":48.7359,"n":431,"o":48.76,"t":"2026-10-22T16:00:00Z","v":140757,"vw":48.7683},{"c":48.7641,"h":48.7999,"l":48.76,"n":385,"o":48.765,"t":"2026-10-22T16:15:00Z","v":92081,"vw":48.779091},{"c":48.654,"h":48.76,"l":48.654,"n":334,"o":48.76,"t":"2026-10-22T16:30:00Z","v":74864,"vw":48.710035},{"c":48.694,"h":48.71,"l":48.6207,"n":302,"o":48.665,"t":"2026-10-22T16:45:00Z","v":71613,"vw":48.647169},{"c":48.64,"h":48.705,"l":48.605,"n":347,"o":48.695,"t":"2026-10-22T17:00:00Z","v":94554,"vw":48.649511},{"c":48.665,"h":48.675,"l":48.62,"n":289,"o":48.644,"t":"2026-10-22T17:15:00Z","v":65202,"vw":48.646878},{"c":48.6715,"h":48.7,"l":48.65,"n":321,"o":48.655,"t":"2026-10-22T17:30:00Z","v":97737,"vw":48.667585},{"c":48.64,"h":48.675,"l":48.625,"n":407,"o":48.67,"t":"2026-10-22T17:45:00Z","v":97592,"vw":48.644192},{"c":48.635,"h":48.6599,"l":48.55,"n":488,"o":48.6398,"t":"2026-10-22T18:00:00Z","v":127893,"vw":48.608737},{"c":48.63,"h":48.6999,"l":48.615,"n":408,"o":48.63,"t":"2026-10-22T18:15:00Z","v":142776,"vw":48.666292},{"c":48.61,"h":48.625,"l":48.585,"n":471,"o":48.615,"t":"2026-10-22T18:30:00Z","v":193916,"vw":48.601521},{"c":48.595,"h":48.6258,"l":48.59,"n":505,"o":48.62,"t":"2026-10-22T18:45:00Z","v":129183,"vw":48.608289},{"c":48.645,"h":48.68,"l":48.57,"n":492,"o":48.595,"t":"2026-10-22T19:00:00Z","v":156070,"vw":48.634424},{"c":48.695,"h":48.7,"l":48.6432,"n":477,"o":48.645,"t":"2026-10-22T19:15:00Z","v":139467,"vw":48.666965},{"c":48.62,"h":48.695,"l":48.6101,"n":611,"o":48.69,"t":"2026-10-22T19:30:00Z","v":208090,"vw":48.644157},{"c":48.745,"h":48.745,"l":48.5901,"n":843,"o":48.625,"t":"2026-10-22T19:45:00Z","v":302211,"vw":48.680474},{"c":48.76,"h":48.76,"l":48.76,"n":10,"o":48.76,"t":"2026-10-22T20:00:00Z","v":10510,"vw":48.76}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":56.185473794836554,"iv":0.44587963631289523,"gamma":0.038124859158081434,"theta":-0.025481239082691176,"vega":0.032021096108842455,"rho":0.005205822066257478,"breakevenPct":16.151504911477765},{"delta":0.2,"premium":0.45408395257756884,"strike":52.918320948448624,"iv":0.310953135151472,"gamma":0.06615125587466851,"theta":-0.0216371991084967,"vega":0.03831069138543684,"rho":0.006957594825708097,"breakevenPct":9.459402996362176},{"delta":0.25,"premium":0.501879860917918,"strike":51.96240278164164,"iv":0.270979630410304,"gamma":0.09136739155907014,"theta":-0.020669740635378762,"vega":0.04247174837225321,"rho":0.008691688794491396,"breakevenPct":7.59697014470788},{"delta":0.3,"premium":0.5496757692582671,"strike":51.006484614834655,"iv":0.23100612566913592,"gamma":0.11658352724347178,"theta":-0.01970228216226082,"vega":0.04663280535906958,"rho":0.010425782763274693,"breakevenPct":5.7345372930535845},{"delta":0.35,"premium":0.5974716775986163,"strike":50.05056644802767,"iv":0.1910326209279679,"gamma":0.14179966292787338,"theta":-0.01873482368914288,"vega":0.05079386234588595,"rho":0.012159876732057992,"breakevenPct":3.8721044413992898},{"delta":0.4,"premium":0.6499957280937912,"strike":49.66669514604139,"iv":0.17350312039379695,"gamma":0.1632758908055496,"theta":-0.017914652092672373,"vega":0.052272872370937695,"rho":0.013910614737097456,"breakevenPct":3.1925571659868455},{"delta":0.45,"premium":0.7027838586692049,"strike":49.31477427553863,"iv":0.15722718082242645,"gamma":0.1845432342797234,"theta":-0.017102706883846214,"vega":0.05360208250553062,"rho":0.01566228235852452,"breakevenPct":2.579077387628879},{"delta":0.5,"premium":0.7648418270195254,"strike":48.9730148599645,"iv":0.14259719945620247,"gamma":0.2030188547285093,"theta":-0.016344718510818295,"vega":0.054621226191940146,"rho":0.017429248926749467,"breakevenPct":2.0054484966858626},{"delta":0.55,"premium":0.9054509108294243,"strike":48.71736198031014,"iv":0.14191480338258122,"gamma":0.19783786294487574,"theta":-0.016043951692421475,"vega":0.05301291663021126,"rho":0.019325856311298503,"breakevenPct":1.7695096208768728},{"delta":0.6,"premium":1.0460599946393228,"strike":48.461709100655774,"iv":0.14123240730895997,"gamma":0.1926568711612422,"theta":-0.015743184874024655,"vega":0.05140460706848237,"rho":0.021222463695847536,"breakevenPct":1.5335707450678835},{"delta":0.65,"premium":1.1866690784492218,"strike":48.20605622100142,"iv":0.14055001123533872,"gamma":0.18747587937760862,"theta":-0.015442418055627837,"vega":0.04979629750675348,"rho":0.023119071080396573,"breakevenPct":1.2976318692588937},{"delta":0.7,"premium":1.3444410507025044,"strike":47.940745265729994,"iv":0.139810384850336,"gamma":0.17965583384239464,"theta":-0.01499260843005498,"vega":0.04749266951740991,"rho":0.02500941210935354,"breakevenPct":1.0770843241027435},{"delta":0.75,"premium":1.5735186316432497,"strike":47.63530849114233,"iv":0.1388329871716555,"gamma":0.1608714722052535,"theta":-0.013923579718998168,"vega":0.042300244349419674,"rho":0.026873718691881605,"breakevenPct":0.9204822042362234},{"delta":0.8,"premium":1.8025962125839952,"strike":47.32987171655467,"iv":0.13785558949297497,"gamma":0.14208711056811238,"theta":-0.012854551007941355,"vega":0.03710781918142944,"rho":0.028738025274409676,"breakevenPct":0.7638800843697033},{"delta":0.85,"premium":2.03167379352474,"strike":47.024434941967016,"iv":0.13687819181429445,"gamma":0.12330274893097129,"theta":-0.011785522296884546,"vega":0.03191539401343922,"rho":0.030602331856937743,"breakevenPct":0.6072779645031837},{"delta":0.9,"premium":3.4580006550652462,"strike":45.505453751436065,"iv":0.19852847483628086,"gamma":0.06484873198567669,"theta":-0.01036186808395853,"vega":0.024002586541672064,"rho":0.03187646464551211,"breakevenPct":0.41725678117578335}],"put":[{"delta":0.15,"premium":0.475,"strike":43.54437947439682,"iv":0.4231718911962277,"gamma":0.04035671267260911,"theta":-0.022364501263366022,"vega":0.03200502325756537,"rho":-0.00647165148533515,"breakevenPct":11.670673760465917},{"delta":0.2,"premium":0.5125145386285936,"strike":45.500581545143746,"iv":0.32217463153653797,"gamma":0.06382677021057373,"theta":-0.01999549505942674,"vega":0.03838375933032557,"rho":-0.008602931341419566,"breakevenPct":7.735711635530857},{"delta":0.25,"premium":0.5695251301474968,"strike":46.593668401966625,"iv":0.26967347170047135,"gamma":0.08642792974087385,"theta":-0.018571967027133464,"vega":0.0434833435495885,"rho":-0.010743159714772623,"breakevenPct":5.610862855169956},{"delta":0.3,"premium":0.624982558748919,"strike":47.33310078331892,"iv":0.2338657456435601,"gamma":0.10961192475540597,"theta":-0.017171457126984063,"vega":0.047465135084464455,"rho":-0.012885182874192167,"breakevenPct":4.208125052153399},{"delta":0.35,"premium":0.6707351036778139,"strike":47.94313471570418,"iv":0.20151328294495036,"gamma":0.13421061090397557,"theta":-0.015461126840154079,"vega":0.05080647343626801,"rho":-0.01502864170725466,"breakevenPct":3.050862157452061},{"delta":0.4,"premium":0.7202319163422417,"strike":48.30154610894828,"iv":0.1821940494526269,"gamma":0.15597754779022177,"theta":-0.013861021562698484,"vega":0.05222567445815491,"rho":-0.017151806213988766,"breakevenPct":2.417321180053242},{"delta":0.45,"premium":0.770113636665475,"strike":48.634090911103165,"iv":0.1642146212559719,"gamma":0.1774533831698792,"theta":-0.012272247325995533,"vega":0.05344728133565415,"rho":-0.01927288448058572,"breakevenPct":1.837618387125322},{"delta":0.5,"premium":0.8199953569887083,"strike":48.96663571325806,"iv":0.1462351930593169,"gamma":0.1989292185495366,"theta":-0.01068347308929258,"vega":0.05466888821315338,"rho":-0.021393962747182676,"breakevenPct":1.2579155941974023},{"delta":0.55,"premium":0.9688948666192889,"strike":49.23023178659086,"iv":0.1441017795740458,"gamma":0.19549296925513157,"theta":-0.00991992648498487,"vega":0.05318179772790072,"rho":-0.023388334705260323,"breakevenPct":1.022688843372493},{"delta":0.6,"premium":1.128836732769791,"strike":49.486138772431666,"iv":0.14373549647097206,"gamma":0.1892785512846756,"theta":-0.00924840837162554,"vega":0.051392636249210324,"rho":-0.025368576513172217,"breakevenPct":0.8258776873218341},{"delta":0.65,"premium":1.2887785989202936,"strike":49.74204575827247,"iv":0.14336921336789832,"gamma":0.18306413331421964,"theta":-0.008576890258266207,"vega":0.04960347477051993,"rho":-0.027348818321084115,"breakevenPct":0.6290665312711746},{"delta":0.7,"premium":1.4487204650707957,"strike":49.99795274411327,"iv":0.14300293026482458,"gamma":0.17684971534376367,"theta":-0.007905372144906875,"vega":0.04781431329182953,"rho":-0.029329060128996005,"breakevenPct":0.4322553752205156},{"delta":0.75,"premium":1.91890756302521,"strike":50.52100840336134,"iv":0.1593075630252101,"gamma":0.14637310924369748,"theta":-0.0075873949579831935,"vega":0.04321512605042017,"rho":-0.0314661309709768,"breakevenPct":0.32382928561088115},{"delta":0.8,"premium":2.53112449799197,"strike":51.17670682730924,"iv":0.18391285140562263,"gamma":0.11219759036144569,"theta":-0.0076887550200803265,"vega":0.03846987951807228,"rho":-0.033695758870651606,"breakevenPct":0.23465477990715786},{"delta":0.85,"premium":4.696145124716551,"strike":53.33786848072562,"iv":0.2809437641723355,"gamma":0.0620947845804989,"theta":-0.010302721088435373,"vega":0.03191950113378685,"rho":-0.037069465726243325,"breakevenPct":0.24256899916105149}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":56.185473794836554,"iv":0.44587963631289523,"gamma":0.038124859158081434,"theta":-0.025481239082691176,"vega":0.032021096108842455,"rho":0.005205822066257478,"breakevenPct":16.151504911477765},{"delta":0.2,"premium":0.45408395257756884,"strike":52.918320948448624,"iv":0.310953135151472,"gamma":0.06615125587466851,"theta":-0.0216371991084967,"vega":0.03831069138543684,"rho":0.006957594825708097,"breakevenPct":9.459402996362176},{"delta":0.25,"premium":0.501879860917918,"strike":51.96240278164164,"iv":0.270979630410304,"gamma":0.09136739155907014,"theta":-0.020669740635378762,"vega":0.04247174837225321,"rho":0.008691688794491396,"breakevenPct":7.59697014470788},{"delta":0.3,"premium":0.5496757692582671,"strike":51.006484614834655,"iv":0.23100612566913592,"gamma":0.11658352724347178,"theta":-0.01970228216226082,"vega":0.04663280535906958,"rho":0.010425782763274693,"breakevenPct":5.7345372930535845},{"delta":0.35,"premium":0.5974716775986163,"strike":50.05056644802767,"iv":0.1910326209279679,"gamma":0.14179966292787338,"theta":-0.01873482368914288,"vega":0.05079386234588595,"rho":0.012159876732057992,"breakevenPct":3.8721044413992898},{"delta":0.4,"premium":0.6499957280937912,"strike":49.66669514604139,"iv":0.17350312039379695,"gamma":0.1632758908055496,"theta":-0.017914652092672373,"vega":0.052272872370937695,"rho":0.013910614737097456,"breakevenPct":3.1925571659868455},{"delta":0.45,"premium":0.7027838586692049,"strike":49.31477427553863,"iv":0.15722718082242645,"gamma":0.1845432342797234,"theta":-0.017102706883846214,"vega":0.05360208250553062,"rho":0.01566228235852452,"breakevenPct":2.579077387628879},{"delta":0.5,"premium":0.7648418270195254,"strike":48.9730148599645,"iv":0.14259719945620247,"gamma":0.2030188547285093,"theta":-0.016344718510818295,"vega":0.054621226191940146,"rho":0.017429248926749467,"breakevenPct":2.0054484966858626},{"delta":0.55,"premium":0.9054509108294243,"strike":48.71736198031014,"iv":0.14191480338258122,"gamma":0.19783786294487574,"theta":-0.016043951692421475,"vega":0.05301291663021126,"rho":0.019325856311298503,"breakevenPct":1.7695096208768728},{"delta":0.6,"premium":1.0460599946393228,"strike":48.461709100655774,"iv":0.14123240730895997,"gamma":0.1926568711612422,"theta":-0.015743184874024655,"vega":0.05140460706848237,"rho":0.021222463695847536,"breakevenPct":1.5335707450678835},{"delta":0.65,"premium":1.1866690784492218,"strike":48.20605622100142,"iv":0.14055001123533872,"gamma":0.18747587937760862,"theta":-0.015442418055627837,"vega":0.04979629750675348,"rho":0.023119071080396573,"breakevenPct":1.2976318692588937},{"delta":0.7,"premium":1.3444410507025044,"strike":47.940745265729994,"iv":0.139810384850336,"gamma":0.17965583384239464,"theta":-0.01499260843005498,"vega":0.04749266951740991,"rho":0.02500941210935354,"breakevenPct":1.0770843241027435},{"delta":0.75,"premium":1.5735186316432497,"strike":47.63530849114233,"iv":0.1388329871716555,"gamma":0.1608714722052535,"theta":-0.013923579718998168,"vega":0.042300244349419674,"rho":0.026873718691881605,"breakevenPct":0.9204822042362234},{"delta":0.8,"premium":1.8025962125839952,"strike":47.32987171655467,"iv":0.13785558949297497,"gamma":0.14208711056811238,"theta":-0.012854551007941355,"vega":0.03710781918142944,"rho":0.028738025274409676,"breakevenPct":0.7638800843697033},{"delta":0.85,"premium":2.03167379352474,"strike":47.024434941967016,"iv":0.13687819181429445,"gamma":0.12330274893097129,"theta":-0.011785522296884546,"vega":0.03191539401343922,"rho":0.030602331856937743,"breakevenPct":0.6072779645031837},{"delta":0.9,"premium":3.4580006550652462,"strike":45.505453751436065,"iv":0.19852847483628086,"gamma":0.06484873198567669,"theta":-0.01036186808395853,"vega":0.024002586541672064,"rho":0.03187646464551211,"breakevenPct":0.41725678117578335}],"put":[{"delta":0.15,"premium":0.475,"strike":43.54437947439682,"iv":0.4231718911962277,"gamma":0.04035671267260911,"theta":-0.022364501263366022,"vega":0.03200502325756537,"rho":-0.00647165148533515,"breakevenPct":11.670673760465917},{"delta":0.2,"premium":0.5125145386285936,"strike":45.500581545143746,"iv":0.32217463153653797,"gamma":0.06382677021057373,"theta":-0.01999549505942674,"vega":0.03838375933032557,"rho":-0.008602931341419566,"breakevenPct":7.735711635530857},{"delta":0.25,"premium":0.5695251301474968,"strike":46.593668401966625,"iv":0.26967347170047135,"gamma":0.08642792974087385,"theta":-0.018571967027133464,"vega":0.0434833435495885,"rho":-0.010743159714772623,"breakevenPct":5.610862855169956},{"delta":0.3,"premium":0.624982558748919,"strike":47.33310078331892,"iv":0.2338657456435601,"gamma":0.10961192475540597,"theta":-0.017171457126984063,"vega":0.047465135084464455,"rho":-0.012885182874192167,"breakevenPct":4.208125052153399},{"delta":0.35,"premium":0.6707351036778139,"strike":47.94313471570418,"iv":0.20151328294495036,"gamma":0.13421061090397557,"theta":-0.015461126840154079,"vega":0.05080647343626801,"rho":-0.01502864170725466,"breakevenPct":3.050862157452061},{"delta":0.4,"premium":0.7202319163422417,"strike":48.30154610894828,"iv":0.1821940494526269,"gamma":0.15597754779022177,"theta":-0.013861021562698484,"vega":0.05222567445815491,"rho":-0.017151806213988766,"breakevenPct":2.417321180053242},{"delta":0.45,"premium":0.770113636665475,"strike":48.634090911103165,"iv":0.1642146212559719,"gamma":0.1774533831698792,"theta":-0.012272247325995533,"vega":0.05344728133565415,"rho":-0.01927288448058572,"breakevenPct":1.837618387125322},{"delta":0.5,"premium":0.8199953569887083,"strike":48.96663571325806,"iv":0.1462351930593169,"gamma":0.1989292185495366,"theta":-0.01068347308929258,"vega":0.05466888821315338,"rho":-0.021393962747182676,"breakevenPct":1.2579155941974023},{"delta":0.55,"premium":0.9688948666192889,"strike":49.23023178659086,"iv":0.1441017795740458,"gamma":0.19549296925513157,"theta":-0.00991992648498487,"vega":0.05318179772790072,"rho":-0.023388334705260323,"breakevenPct":1.022688843372493},{"delta":0.6,"premium":1.128836732769791,"strike":49.486138772431666,"iv":0.14373549647097206,"gamma":0.1892785512846756,"theta":-0.00924840837162554,"vega":0.051392636249210324,"rho":-0.025368576513172217,"breakevenPct":0.8258776873218341},{"delta":0.65,"premium":1.2887785989202936,"strike":49.74204575827247,"iv":0.14336921336789832,"gamma":0.18306413331421964,"theta":-0.008576890258266207,"vega":0.04960347477051993,"rho":-0.027348818321084115,"breakevenPct":0.6290665312711746},{"delta":0.7,"premium":1.4487204650707957,"strike":49.99795274411327,"iv":0.14300293026482458,"gamma":0.17684971534376367,"theta":-0.007905372144906875,"vega":0.04781431329182953,"rho":-0.029329060128996005,"breakevenPct":0.4322553752205156},{"delta":0.75,"premium":1.91890756302521,"strike":50.52100840336134,"iv":0.1593075630252101,"gamma":0.14637310924369748,"theta":-0.0075873949579831935,"vega":0.04321512605042017,"rho":-0.0314661309709768,"breakevenPct":0.32382928561088115},{"delta":0.8,"premium":2.53112449799197,"strike":51.17670682730924,"iv":0.18391285140562263,"gamma":0.11219759036144569,"theta":-0.0076887550200803265,"vega":0.03846987951807228,"rho":-0.033695758870651606,"breakevenPct":0.23465477990715786},{"delta":0.85,"premium":4.696145124716551,"strike":53.33786848072562,"iv":0.2809437641723355,"gamma":0.0620947845804989,"theta":-0.010302721088435373,"vega":0.03191950113378685,"rho":-0.037069465726243325,"breakevenPct":0.24256899916105149}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}