{"schemaVersion":1,"symbol":"CGEM","days":90,"observations":[{"symbol":"CGEM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.629000+00:00","captured_at":"2026-10-22T01:19:21.128Z","last_trade_at":"2026-10-21T21:30:27.383748237Z","price":15.18,"iv_pct":155.47067303004144,"implied_move_pct":32.98432409159713,"put_call_skew_pp":87.28575554973897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGEM","source_hash":"2ad834f4785cb2d5d2dbc1bce30f774395049a2c150d78a6860f9bb6133bee16"}],"dailyIv":[{"symbol":"CGEM","date":"2026-10-20","iv_pct":130.4882239309556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":171.33995049504952,"put_iv_pct":138.50558955895588},{"expiry":"2026-12-18","call_iv_pct":143.05016393442622,"put_iv_pct":121.99369186046513},{"expiry":"2027-01-15","call_iv_pct":123.7257219251337,"put_iv_pct":117.03734939759036},{"expiry":"2027-03-19","call_iv_pct":122.50802721088434,"put_iv_pct":105.74529706513958}],"source":"ThetaData EOD Greeks","provider_symbol":"CGEM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a42c924be548c555458e2b5fb56642b1bd2af68c4eed13002b9bd4d9aa6e8627","captured_at":"2026-10-22T14:01:29.056734+00:00"},{"symbol":"CGEM","date":"2026-10-21","iv_pct":125.95365656824453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":199.06653761061946,"put_iv_pct":104.0808951048951},{"expiry":"2026-12-18","call_iv_pct":145.94281690140843,"put_iv_pct":106.49625},{"expiry":"2027-01-15","call_iv_pct":123.33630996309964,"put_iv_pct":106.06250000000001},{"expiry":"2027-03-19","call_iv_pct":120.82402843601896,"put_iv_pct":101.81991452991453}],"source":"ThetaData EOD Greeks","provider_symbol":"CGEM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"887852a227c1ba238102ef702ac11a3c89749abff4ee21b9e6ec0f6fe2667618","captured_at":"2026-10-22T14:01:27.720519+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CGEM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}