{"symbol":"CGGR","url":"https://intraalpha.com/companies/CGGR","capturedAt":"2026-10-22T09:22:09.491Z","state":"ready","quote":{"symbol":"CGGR","last_price":47.31,"prev_close":47.05,"regular_close":47.31,"change":0.26,"change_pct":0.5526,"regular_change":0.26,"regular_change_pct":0.5526,"extended_change":0,"extended_change_pct":0,"bid":46.2,"ask":47.5,"bid_size":100,"ask_size":100,"volume":2240048,"vwap":47.369905,"open":47.24,"high":47.545,"low":47.115,"close":47.31,"trade_count":13526,"last_trade_at":"2026-10-22T00:00:00.145318863Z","last_quote_at":"2026-10-22T08:26:25.034646068Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T05:22:03.78061113-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":26000000000,"net_expense_ratio":0.0039,"portfolio_turnover":0.3,"dividend_yield":0.0018,"inception_date":"2022-02-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T09:22:08.002900+00:00"},"optionObservedAt":"2026-10-21T19:51:40.798Z","bars":[{"c":46.91,"h":46.91,"l":46.91,"n":2,"o":46.91,"t":"2026-10-15T13:25:00Z","v":1702,"vw":46.91},{"c":46.845,"h":46.91,"l":46.7596,"n":403,"o":46.91,"t":"2026-10-15T13:30:00Z","v":78423,"vw":46.888331},{"c":46.98,"h":46.99,"l":46.82,"n":709,"o":46.84,"t":"2026-10-15T13:35:00Z","v":107352,"vw":46.882471},{"c":46.975,"h":47,"l":46.945,"n":323,"o":46.99,"t":"2026-10-15T13:40:00Z","v":30118,"vw":46.980082},{"c":46.93,"h":47.01,"l":46.89,"n":461,"o":47,"t":"2026-10-15T13:45:00Z","v":31682,"vw":46.941795},{"c":46.8,"h":46.96,"l":46.8,"n":302,"o":46.92,"t":"2026-10-15T13:50:00Z","v":32081,"vw":46.900837},{"c":46.9,"h":46.9,"l":46.78,"n":328,"o":46.79,"t":"2026-10-15T13:55:00Z","v":19914,"vw":46.827856},{"c":47.075,"h":47.09,"l":46.895,"n":429,"o":46.9,"t":"2026-10-15T14:00:00Z","v":49174,"vw":47.024916},{"c":47.12,"h":47.12,"l":47.055,"n":320,"o":47.075,"t":"2026-10-15T14:05:00Z","v":40922,"vw":47.085157},{"c":47.1,"h":47.18,"l":47.07,"n":345,"o":47.145,"t":"2026-10-15T14:10:00Z","v":26355,"vw":47.12416},{"c":47.135,"h":47.135,"l":47.065,"n":292,"o":47.095,"t":"2026-10-15T14:15:00Z","v":44752,"vw":47.116925},{"c":47.12,"h":47.165,"l":47.09,"n":319,"o":47.13,"t":"2026-10-15T14:20:00Z","v":49655,"vw":47.142054},{"c":47.12,"h":47.14,"l":47.095,"n":246,"o":47.115,"t":"2026-10-15T14:25:00Z","v":18653,"vw":47.121933},{"c":47.14,"h":47.17,"l":47.075,"n":206,"o":47.095,"t":"2026-10-15T14:30:00Z","v":26414,"vw":47.135494},{"c":47.2001,"h":47.2001,"l":47.1,"n":199,"o":47.155,"t":"2026-10-15T14:35:00Z","v":20082,"vw":47.147453},{"c":47.28,"h":47.31,"l":47.205,"n":150,"o":47.21,"t":"2026-10-15T14:40:00Z","v":25140,"vw":47.230284},{"c":47.285,"h":47.3,"l":47.26,"n":137,"o":47.275,"t":"2026-10-15T14:45:00Z","v":27965,"vw":47.284398},{"c":47.315,"h":47.3199,"l":47.265,"n":234,"o":47.28,"t":"2026-10-15T14:50:00Z","v":23623,"vw":47.289696},{"c":47.365,"h":47.38,"l":47.315,"n":109,"o":47.32,"t":"2026-10-15T14:55:00Z","v":13757,"vw":47.360798},{"c":47.425,"h":47.43,"l":47.339,"n":118,"o":47.37,"t":"2026-10-15T15:00:00Z","v":14022,"vw":47.378713},{"c":47.4699,"h":47.47,"l":47.4,"n":258,"o":47.44,"t":"2026-10-15T15:05:00Z","v":36909,"vw":47.43722},{"c":47.515,"h":47.515,"l":47.455,"n":173,"o":47.465,"t":"2026-10-15T15:10:00Z","v":16531,"vw":47.488489},{"c":47.52,"h":47.57,"l":47.515,"n":124,"o":47.524,"t":"2026-10-15T15:15:00Z","v":17270,"vw":47.529712},{"c":47.5,"h":47.525,"l":47.4829,"n":137,"o":47.52,"t":"2026-10-15T15:20:00Z","v":11713,"vw":47.505458},{"c":47.49,"h":47.51,"l":47.485,"n":108,"o":47.505,"t":"2026-10-15T15:25:00Z","v":49029,"vw":47.490924},{"c":47.4665,"h":47.51,"l":47.44,"n":133,"o":47.51,"t":"2026-10-15T15:30:00Z","v":14237,"vw":47.455235},{"c":47.465,"h":47.5,"l":47.45,"n":121,"o":47.45,"t":"2026-10-15T15:35:00Z","v":13248,"vw":47.476571},{"c":47.449,"h":47.5,"l":47.435,"n":156,"o":47.475,"t":"2026-10-15T15:40:00Z","v":35415,"vw":47.458428},{"c":47.485,"h":47.49,"l":47.435,"n":261,"o":47.4465,"t":"2026-10-15T15:45:00Z","v":78130,"vw":47.458159},{"c":47.464332,"h":47.51,"l":47.464332,"n":243,"o":47.48,"t":"2026-10-15T15:50:00Z","v":29977,"vw":47.490013},{"c":47.525,"h":47.5297,"l":47.445,"n":141,"o":47.48,"t":"2026-10-15T15:55:00Z","v":13910,"vw":47.496697},{"c":47.4747,"h":47.53,"l":47.465,"n":171,"o":47.525,"t":"2026-10-15T16:00:00Z","v":21312,"vw":47.503177},{"c":47.475,"h":47.4951,"l":47.455,"n":104,"o":47.475,"t":"2026-10-15T16:05:00Z","v":11228,"vw":47.478771},{"c":47.445,"h":47.475,"l":47.445,"n":119,"o":47.475,"t":"2026-10-15T16:10:00Z","v":14254,"vw":47.459751},{"c":47.435,"h":47.45,"l":47.425,"n":131,"o":47.445,"t":"2026-10-15T16:15:00Z","v":20025,"vw":47.440037},{"c":47.414,"h":47.4368,"l":47.405,"n":181,"o":47.4368,"t":"2026-10-15T16:20:00Z","v":28057,"vw":47.419389},{"c":47.38,"h":47.39,"l":47.375,"n":69,"o":47.39,"t":"2026-10-15T16:25:00Z","v":41986,"vw":47.383696},{"c":47.39,"h":47.405,"l":47.365,"n":140,"o":47.385,"t":"2026-10-15T16:30:00Z","v":27155,"vw":47.383862},{"c":47.419,"h":47.445,"l":47.395992,"n":209,"o":47.4,"t":"2026-10-15T16:35:00Z","v":17591,"vw":47.418822},{"c":47.425,"h":47.425,"l":47.385,"n":88,"o":47.41,"t":"2026-10-15T16:40:00Z","v":23383,"vw":47.402138},{"c":47.415,"h":47.445,"l":47.4033,"n":81,"o":47.44,"t":"2026-10-15T16:45:00Z","v":13000,"vw":47.424932},{"c":47.395,"h":47.4,"l":47.37,"n":168,"o":47.3727,"t":"2026-10-15T16:50:00Z","v":13433,"vw":47.387741},{"c":47.435,"h":47.4399,"l":47.4,"n":96,"o":47.4,"t":"2026-10-15T16:55:00Z","v":15349,"vw":47.42274},{"c":47.42,"h":47.45,"l":47.405,"n":135,"o":47.45,"t":"2026-10-15T17:00:00Z","v":27951,"vw":47.419991},{"c":47.465,"h":47.465,"l":47.435,"n":133,"o":47.45,"t":"2026-10-15T17:05:00Z","v":23684,"vw":47.439501},{"c":47.4601,"h":47.48,"l":47.445,"n":132,"o":47.4601,"t":"2026-10-15T17:10:00Z","v":22541,"vw":47.465005},{"c":47.5,"h":47.505,"l":47.475,"n":77,"o":47.4799,"t":"2026-10-15T17:15:00Z","v":12931,"vw":47.488068},{"c":47.5,"h":47.505,"l":47.475,"n":103,"o":47.49,"t":"2026-10-15T17:20:00Z","v":25108,"vw":47.494025},{"c":47.495,"h":47.515,"l":47.484,"n":78,"o":47.49399,"t":"2026-10-15T17:25:00Z","v":18694,"vw":47.495302},{"c":47.54,"h":47.545,"l":47.495,"n":149,"o":47.495,"t":"2026-10-15T17:30:00Z","v":23260,"vw":47.521351},{"c":47.5601,"h":47.5758,"l":47.53,"n":122,"o":47.54,"t":"2026-10-15T17:35:00Z","v":22192,"vw":47.560583},{"c":47.6082,"h":47.63,"l":47.565,"n":116,"o":47.565,"t":"2026-10-15T17:40:00Z","v":17695,"vw":47.597239},{"c":47.6051,"h":47.615,"l":47.595,"n":183,"o":47.6024,"t":"2026-10-15T17:45:00Z","v":28734,"vw":47.608177},{"c":47.59,"h":47.6201,"l":47.59,"n":111,"o":47.609,"t":"2026-10-15T17:50:00Z","v":32369,"vw":47.609906},{"c":47.605,"h":47.605,"l":47.585,"n":57,"o":47.589,"t":"2026-10-15T17:55:00Z","v":11747,"vw":47.597506},{"c":47.51,"h":47.6,"l":47.51,"n":179,"o":47.6,"t":"2026-10-15T18:00:00Z","v":18618,"vw":47.558596},{"c":47.495,"h":47.535,"l":47.49,"n":136,"o":47.51,"t":"2026-10-15T18:05:00Z","v":18251,"vw":47.513879},{"c":47.47,"h":47.5,"l":47.45,"n":153,"o":47.4999,"t":"2026-10-15T18:10:00Z","v":21894,"vw":47.477616},{"c":47.485,"h":47.5,"l":47.4632,"n":156,"o":47.485,"t":"2026-10-15T18:15:00Z","v":43234,"vw":47.486802},{"c":47.47,"h":47.4801,"l":47.455,"n":117,"o":47.4801,"t":"2026-10-15T18:20:00Z","v":22295,"vw":47.470706},{"c":47.475,"h":47.475,"l":47.455,"n":113,"o":47.4651,"t":"2026-10-15T18:25:00Z","v":26130,"vw":47.467424},{"c":47.505,"h":47.515,"l":47.47,"n":160,"o":47.48,"t":"2026-10-15T18:30:00Z","v":71312,"vw":47.475669},{"c":47.52,"h":47.53,"l":47.505,"n":133,"o":47.505,"t":"2026-10-15T18:35:00Z","v":20376,"vw":47.515893},{"c":47.53,"h":47.53,"l":47.5,"n":89,"o":47.515,"t":"2026-10-15T18:40:00Z","v":11279,"vw":47.523279},{"c":47.555,"h":47.56,"l":47.525,"n":131,"o":47.525,"t":"2026-10-15T18:45:00Z","v":32350,"vw":47.545943},{"c":47.585,"h":47.585,"l":47.555,"n":155,"o":47.555,"t":"2026-10-15T18:50:00Z","v":29996,"vw":47.56633},{"c":47.605,"h":47.605,"l":47.5701,"n":132,"o":47.585,"t":"2026-10-15T18:55:00Z","v":24002,"vw":47.591697},{"c":47.655,"h":47.6599,"l":47.6001,"n":147,"o":47.605,"t":"2026-10-15T19:00:00Z","v":35976,"vw":47.634603},{"c":47.6699,"h":47.68,"l":47.6501,"n":165,"o":47.655,"t":"2026-10-15T19:05:00Z","v":27210,"vw":47.662988},{"c":47.71,"h":47.71,"l":47.67,"n":180,"o":47.67,"t":"2026-10-15T19:10:00Z","v":43583,"vw":47.684551},{"c":47.7199,"h":47.72,"l":47.6955,"n":123,"o":47.705,"t":"2026-10-15T19:15:00Z","v":35598,"vw":47.709732},{"c":47.725,"h":47.735,"l":47.7001,"n":191,"o":47.715,"t":"2026-10-15T19:20:00Z","v":30056,"vw":47.721818},{"c":47.695,"h":47.7343,"l":47.69,"n":148,"o":47.72,"t":"2026-10-15T19:25:00Z","v":23540,"vw":47.716709},{"c":47.7,"h":47.7094,"l":47.67,"n":191,"o":47.69,"t":"2026-10-15T19:30:00Z","v":41966,"vw":47.689158},{"c":47.73,"h":47.735,"l":47.69,"n":131,"o":47.7,"t":"2026-10-15T19:35:00Z","v":20327,"vw":47.709874},{"c":47.73,"h":47.745,"l":47.7199,"n":164,"o":47.72,"t":"2026-10-15T19:40:00Z","v":23280,"vw":47.729405},{"c":47.73,"h":47.76,"l":47.725,"n":206,"o":47.735,"t":"2026-10-15T19:45:00Z","v":21741,"vw":47.743501},{"c":47.71,"h":47.73,"l":47.68,"n":335,"o":47.73,"t":"2026-10-15T19:50:00Z","v":42044,"vw":47.698928},{"c":47.68,"h":47.71,"l":47.66,"n":1287,"o":47.7,"t":"2026-10-15T19:55:00Z","v":249981,"vw":47.692162},{"c":47.68,"h":47.68,"l":47.68,"n":8,"o":47.68,"t":"2026-10-15T20:00:00Z","v":195994,"vw":47.68},{"c":47.7,"h":47.7,"l":47.7,"n":1,"o":47.7,"t":"2026-10-15T20:55:00Z","v":107,"vw":47.7},{"c":47.6,"h":47.6,"l":47.6,"n":5,"o":47.6,"t":"2026-10-16T08:15:00Z","v":104,"vw":47.6},{"c":47.59,"h":47.7,"l":47.575,"n":528,"o":47.7,"t":"2026-10-16T13:30:00Z","v":69356,"vw":47.665827},{"c":47.4951,"h":47.59,"l":47.48,"n":275,"o":47.59,"t":"2026-10-16T13:35:00Z","v":14486,"vw":47.535863},{"c":47.51,"h":47.51,"l":47.425,"n":286,"o":47.5,"t":"2026-10-16T13:40:00Z","v":20368,"vw":47.470936},{"c":47.48,"h":47.515,"l":47.45,"n":329,"o":47.515,"t":"2026-10-16T13:45:00Z","v":22123,"vw":47.48496},{"c":47.42,"h":47.475,"l":47.355,"n":313,"o":47.47,"t":"2026-10-16T13:50:00Z","v":20696,"vw":47.410732},{"c":47.37,"h":47.45,"l":47.36,"n":310,"o":47.44,"t":"2026-10-16T13:55:00Z","v":23971,"vw":47.402054},{"c":47.39,"h":47.425,"l":47.335,"n":283,"o":47.36,"t":"2026-10-16T14:00:00Z","v":15039,"vw":47.385949},{"c":47.355,"h":47.395,"l":47.335,"n":357,"o":47.39,"t":"2026-10-16T14:05:00Z","v":24105,"vw":47.373936},{"c":47.38,"h":47.38,"l":47.29,"n":469,"o":47.35,"t":"2026-10-16T14:10:00Z","v":100294,"vw":47.323901},{"c":47.34,"h":47.395,"l":47.34,"n":317,"o":47.38,"t":"2026-10-16T14:15:00Z","v":22697,"vw":47.376286},{"c":47.35,"h":47.385,"l":47.3258,"n":218,"o":47.34,"t":"2026-10-16T14:20:00Z","v":43014,"vw":47.339068},{"c":47.2867,"h":47.36,"l":47.285,"n":291,"o":47.36,"t":"2026-10-16T14:25:00Z","v":20313,"vw":47.32057},{"c":47.35,"h":47.355,"l":47.274,"n":219,"o":47.2876,"t":"2026-10-16T14:30:00Z","v":17567,"vw":47.318762},{"c":47.39,"h":47.4097,"l":47.355,"n":284,"o":47.355,"t":"2026-10-16T14:35:00Z","v":20756,"vw":47.368828},{"c":47.395,"h":47.3999,"l":47.355,"n":127,"o":47.39,"t":"2026-10-16T14:40:00Z","v":14715,"vw":47.381857},{"c":47.4474,"h":47.4474,"l":47.39,"n":179,"o":47.39,"t":"2026-10-16T14:45:00Z","v":22967,"vw":47.425123},{"c":47.31,"h":47.45,"l":47.31,"n":262,"o":47.44,"t":"2026-10-16T14:50:00Z","v":32828,"vw":47.385067},{"c":47.315,"h":47.325,"l":47.2899,"n":184,"o":47.31,"t":"2026-10-16T14:55:00Z","v":29352,"vw":47.309535},{"c":47.2456,"h":47.31,"l":47.235,"n":250,"o":47.31,"t":"2026-10-16T15:00:00Z","v":23810,"vw":47.25173},{"c":47.13,"h":47.25,"l":47.13,"n":247,"o":47.25,"t":"2026-10-16T15:05:00Z","v":20210,"vw":47.16196},{"c":47.16,"h":47.16,"l":47.095,"n":244,"o":47.13,"t":"2026-10-16T15:10:00Z","v":19439,"vw":47.13114},{"c":47.125,"h":47.16,"l":47.105,"n":312,"o":47.15,"t":"2026-10-16T15:15:00Z","v":28365,"vw":47.134373},{"c":47.06,"h":47.14,"l":47.0201,"n":297,"o":47.14,"t":"2026-10-16T15:20:00Z","v":36364,"vw":47.055586},{"c":47.055,"h":47.075,"l":47.045,"n":202,"o":47.055,"t":"2026-10-16T15:25:00Z","v":39520,"vw":47.055332},{"c":47.11,"h":47.12,"l":47.055,"n":194,"o":47.06,"t":"2026-10-16T15:30:00Z","v":16945,"vw":47.097463},{"c":47.125,"h":47.1268,"l":47.095,"n":164,"o":47.105,"t":"2026-10-16T15:35:00Z","v":16134,"vw":47.112417},{"c":47.079,"h":47.125,"l":47.0741,"n":157,"o":47.125,"t":"2026-10-16T15:40:00Z","v":16635,"vw":47.093602},{"c":47.07,"h":47.125,"l":47.07,"n":182,"o":47.08,"t":"2026-10-16T15:45:00Z","v":30855,"vw":47.099279},{"c":47.01,"h":47.085,"l":47.01,"n":118,"o":47.075,"t":"2026-10-16T15:50:00Z","v":10711,"vw":47.05454},{"c":46.98,"h":47.01,"l":46.9741,"n":114,"o":47.0002,"t":"2026-10-16T15:55:00Z","v":10766,"vw":46.99475},{"c":46.955,"h":46.97,"l":46.91,"n":204,"o":46.97,"t":"2026-10-16T16:00:00Z","v":47605,"vw":46.926702},{"c":46.94,"h":46.97,"l":46.93,"n":161,"o":46.95,"t":"2026-10-16T16:05:00Z","v":11270,"vw":46.950772},{"c":47.01,"h":47.01,"l":46.9424,"n":159,"o":46.95,"t":"2026-10-16T16:10:00Z","v":18151,"vw":46.97128},{"c":46.985,"h":47.05,"l":46.97,"n":183,"o":47.02,"t":"2026-10-16T16:15:00Z","v":16903,"vw":47.005308},{"c":46.99,"h":47.0199,"l":46.98,"n":147,"o":46.985,"t":"2026-10-16T16:20:00Z","v":27668,"vw":46.995892},{"c":46.965,"h":47,"l":46.96,"n":122,"o":46.99,"t":"2026-10-16T16:25:00Z","v":23224,"vw":46.976684},{"c":46.91,"h":46.9668,"l":46.91,"n":178,"o":46.96,"t":"2026-10-16T16:30:00Z","v":19592,"vw":46.94688},{"c":46.91,"h":46.935,"l":46.885,"n":137,"o":46.9,"t":"2026-10-16T16:35:00Z","v":24990,"vw":46.922759},{"c":46.92,"h":46.92,"l":46.889,"n":180,"o":46.91,"t":"2026-10-16T16:40:00Z","v":34002,"vw":46.903447},{"c":46.865,"h":46.945,"l":46.86,"n":145,"o":46.935,"t":"2026-10-16T16:45:00Z","v":17287,"vw":46.909098},{"c":46.885,"h":46.895,"l":46.85,"n":159,"o":46.875,"t":"2026-10-16T16:50:00Z","v":25987,"vw":46.874243},{"c":46.88,"h":46.885,"l":46.8433,"n":142,"o":46.88,"t":"2026-10-16T16:55:00Z","v":33462,"vw":46.863663},{"c":46.765,"h":46.89,"l":46.765,"n":244,"o":46.89,"t":"2026-10-16T17:00:00Z","v":36203,"vw":46.827823},{"c":46.7301,"h":46.76,"l":46.705,"n":212,"o":46.76,"t":"2026-10-16T17:05:00Z","v":31617,"vw":46.734527},{"c":46.7097,"h":46.7461,"l":46.69,"n":147,"o":46.73,"t":"2026-10-16T17:10:00Z","v":18276,"vw":46.720045},{"c":46.62,"h":46.7,"l":46.62,"n":156,"o":46.7,"t":"2026-10-16T17:15:00Z","v":19462,"vw":46.662886},{"c":46.66,"h":46.669,"l":46.6058,"n":121,"o":46.6299,"t":"2026-10-16T17:20:00Z","v":15408,"vw":46.633186},{"c":46.69,"h":46.72,"l":46.635,"n":207,"o":46.66,"t":"2026-10-16T17:25:00Z","v":41607,"vw":46.671701},{"c":46.74,"h":46.75,"l":46.69,"n":153,"o":46.6901,"t":"2026-10-16T17:30:00Z","v":29179,"vw":46.713536},{"c":46.719,"h":46.7645,"l":46.71,"n":140,"o":46.7541,"t":"2026-10-16T17:35:00Z","v":18657,"vw":46.729623},{"c":46.77,"h":46.82,"l":46.71,"n":319,"o":46.71,"t":"2026-10-16T17:40:00Z","v":48422,"vw":46.751348},{"c":46.71,"h":46.78,"l":46.7031,"n":218,"o":46.76,"t":"2026-10-16T17:45:00Z","v":19650,"vw":46.734107},{"c":46.665,"h":46.72,"l":46.665,"n":291,"o":46.715,"t":"2026-10-16T17:50:00Z","v":99279,"vw":46.684457},{"c":46.64,"h":46.675,"l":46.6299,"n":520,"o":46.67,"t":"2026-10-16T17:55:00Z","v":159320,"vw":46.661224},{"c":46.5741,"h":46.64,"l":46.56,"n":224,"o":46.64,"t":"2026-10-16T18:00:00Z","v":36971,"vw":46.588616},{"c":46.63,"h":46.65,"l":46.57,"n":182,"o":46.58,"t":"2026-10-16T18:05:00Z","v":51493,"vw":46.612089},{"c":46.615,"h":46.639,"l":46.5897,"n":216,"o":46.639,"t":"2026-10-16T18:10:00Z","v":26997,"vw":46.611435},{"c":46.565,"h":46.635,"l":46.555,"n":195,"o":46.62,"t":"2026-10-16T18:15:00Z","v":25555,"vw":46.59579},{"c":46.585,"h":46.5899,"l":46.535,"n":290,"o":46.56,"t":"2026-10-16T18:20:00Z","v":37525,"vw":46.552501},{"c":46.56,"h":46.58,"l":46.53,"n":256,"o":46.58,"t":"2026-10-16T18:25:00Z","v":47053,"vw":46.558459},{"c":46.575,"h":46.5899,"l":46.52,"n":148,"o":46.55,"t":"2026-10-16T18:30:00Z","v":19752,"vw":46.55607},{"c":46.56,"h":46.58,"l":46.525,"n":129,"o":46.58,"t":"2026-10-16T18:35:00Z","v":15308,"vw":46.547971},{"c":46.54,"h":46.5801,"l":46.5,"n":452,"o":46.56,"t":"2026-10-16T18:40:00Z","v":97799,"vw":46.551969},{"c":46.53,"h":46.5559,"l":46.51,"n":146,"o":46.545,"t":"2026-10-16T18:45:00Z","v":39322,"vw":46.533788},{"c":46.49,"h":46.53,"l":46.4843,"n":122,"o":46.53,"t":"2026-10-16T18:50:00Z","v":17472,"vw":46.500836},{"c":46.505,"h":46.51,"l":46.455,"n":283,"o":46.48,"t":"2026-10-16T18:55:00Z","v":77912,"vw":46.498072},{"c":46.44,"h":46.505,"l":46.435,"n":223,"o":46.505,"t":"2026-10-16T19:00:00Z","v":63376,"vw":46.468026},{"c":46.43,"h":46.465,"l":46.3836,"n":131,"o":46.44,"t":"2026-10-16T19:05:00Z","v":24394,"vw":46.420025},{"c":46.56,"h":46.56,"l":46.43,"n":218,"o":46.43,"t":"2026-10-16T19:10:00Z","v":46614,"vw":46.518263},{"c":46.53,"h":46.575,"l":46.49,"n":195,"o":46.5699,"t":"2026-10-16T19:15:00Z","v":34946,"vw":46.539104},{"c":46.5861,"h":46.595,"l":46.52,"n":261,"o":46.52,"t":"2026-10-16T19:20:00Z","v":41399,"vw":46.563199},{"c":46.59,"h":46.59,"l":46.555,"n":116,"o":46.575,"t":"2026-10-16T19:25:00Z","v":31939,"vw":46.568268},{"c":46.54,"h":46.61,"l":46.5201,"n":194,"o":46.6099,"t":"2026-10-16T19:30:00Z","v":33227,"vw":46.549329},{"c":46.5297,"h":46.57,"l":46.51,"n":165,"o":46.55,"t":"2026-10-16T19:35:00Z","v":21603,"vw":46.52693},{"c":46.485,"h":46.54,"l":46.47,"n":321,"o":46.53,"t":"2026-10-16T19:40:00Z","v":27753,"vw":46.505759},{"c":46.535,"h":46.55,"l":46.484,"n":385,"o":46.495,"t":"2026-10-16T19:45:00Z","v":46260,"vw":46.520965},{"c":46.585,"h":46.6,"l":46.53,"n":573,"o":46.535,"t":"2026-10-16T19:50:00Z","v":115033,"vw":46.561576},{"c":46.63,"h":46.69,"l":46.575,"n":2333,"o":46.58,"t":"2026-10-16T19:55:00Z","v":692063,"vw":46.634697},{"c":46.65,"h":46.65,"l":46.65,"n":7,"o":46.65,"t":"2026-10-16T20:00:00Z","v":480655,"vw":46.65},{"c":46.9,"h":46.9,"l":46.75,"n":9,"o":46.75,"t":"2026-10-19T08:50:00Z","v":306,"vw":46.833333},{"c":46.6,"h":46.6,"l":46.6,"n":1,"o":46.6,"t":"2026-10-19T11:00:00Z","v":273,"vw":46.6},{"c":47.1,"h":47.1,"l":47.1,"n":1,"o":47.1,"t":"2026-10-19T12:45:00Z","v":9424,"vw":47.1},{"c":46.75,"h":46.75,"l":46.75,"n":4,"o":46.75,"t":"2026-10-19T13:10:00Z","v":635,"vw":46.75},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-19T13:15:00Z","v":323,"vw":46.75},{"c":46.99,"h":47.05,"l":46.96,"n":254,"o":47.01,"t":"2026-10-19T13:30:00Z","v":66936,"vw":47.010896},{"c":46.92,"h":47.02,"l":46.89,"n":239,"o":47.01,"t":"2026-10-19T13:35:00Z","v":18756,"vw":46.974289},{"c":46.87,"h":46.95,"l":46.87,"n":159,"o":46.94,"t":"2026-10-19T13:40:00Z","v":8437,"vw":46.92008},{"c":46.89,"h":46.92,"l":46.86,"n":180,"o":46.87,"t":"2026-10-19T13:45:00Z","v":15268,"vw":46.890047},{"c":46.865,"h":46.93,"l":46.85,"n":287,"o":46.9067,"t":"2026-10-19T13:50:00Z","v":22884,"vw":46.891477},{"c":46.8401,"h":46.895,"l":46.815,"n":205,"o":46.86,"t":"2026-10-19T13:55:00Z","v":17163,"vw":46.859179},{"c":46.77,"h":46.84,"l":46.765,"n":304,"o":46.83,"t":"2026-10-19T14:00:00Z","v":21956,"vw":46.811473},{"c":46.86,"h":46.86,"l":46.7876,"n":256,"o":46.7876,"t":"2026-10-19T14:05:00Z","v":25083,"vw":46.826196},{"c":46.9801,"h":46.9801,"l":46.8431,"n":241,"o":46.86,"t":"2026-10-19T14:10:00Z","v":31242,"vw":46.904915},{"c":47.026,"h":47.065,"l":46.99,"n":184,"o":46.99,"t":"2026-10-19T14:15:00Z","v":42309,"vw":47.029634},{"c":47.035,"h":47.0465,"l":47.0242,"n":149,"o":47.03,"t":"2026-10-19T14:20:00Z","v":15685,"vw":47.033836},{"c":47.03,"h":47.045,"l":47.01,"n":147,"o":47.04,"t":"2026-10-19T14:25:00Z","v":40048,"vw":47.028836},{"c":46.92,"h":47.03,"l":46.91,"n":285,"o":47.03,"t":"2026-10-19T14:30:00Z","v":36483,"vw":46.953192},{"c":46.9243,"h":46.97,"l":46.915,"n":191,"o":46.93,"t":"2026-10-19T14:35:00Z","v":14063,"vw":46.939497},{"c":46.9251,"h":46.97,"l":46.915,"n":177,"o":46.93,"t":"2026-10-19T14:40:00Z","v":25355,"vw":46.94031},{"c":46.97,"h":47.0098,"l":46.945,"n":157,"o":46.9498,"t":"2026-10-19T14:45:00Z","v":30083,"vw":46.97927},{"c":46.99,"h":46.995,"l":46.9541,"n":144,"o":46.96,"t":"2026-10-19T14:50:00Z","v":8331,"vw":46.975778},{"c":46.995,"h":47.015,"l":46.985,"n":105,"o":46.9901,"t":"2026-10-19T14:55:00Z","v":10390,"vw":46.997301},{"c":47.045,"h":47.05,"l":47,"n":110,"o":47.02,"t":"2026-10-19T15:00:00Z","v":13001,"vw":47.013599},{"c":47.08,"h":47.095,"l":47.04,"n":400,"o":47.04,"t":"2026-10-19T15:05:00Z","v":112439,"vw":47.057992},{"c":47.06,"h":47.09,"l":47.06,"n":155,"o":47.06,"t":"2026-10-19T15:10:00Z","v":10487,"vw":47.066788},{"c":47.105,"h":47.11,"l":47.065,"n":107,"o":47.07,"t":"2026-10-19T15:15:00Z","v":9681,"vw":47.09488},{"c":47.135,"h":47.145,"l":47.1,"n":125,"o":47.105,"t":"2026-10-19T15:20:00Z","v":25829,"vw":47.121253},{"c":47.155,"h":47.175,"l":47.125,"n":143,"o":47.1324,"t":"2026-10-19T15:25:00Z","v":26291,"vw":47.156448},{"c":47.165,"h":47.165,"l":47.14,"n":108,"o":47.1599,"t":"2026-10-19T15:30:00Z","v":10515,"vw":47.155794},{"c":47.18,"h":47.205,"l":47.16,"n":91,"o":47.16,"t":"2026-10-19T15:35:00Z","v":8213,"vw":47.184615},{"c":47.175,"h":47.195,"l":47.17,"n":158,"o":47.17,"t":"2026-10-19T15:40:00Z","v":26855,"vw":47.184749},{"c":47.165,"h":47.175,"l":47.145,"n":192,"o":47.17,"t":"2026-10-19T15:45:00Z","v":36192,"vw":47.162169},{"c":47.1631,"h":47.18,"l":47.1631,"n":156,"o":47.165,"t":"2026-10-19T15:50:00Z","v":23722,"vw":47.170306},{"c":47.135,"h":47.18,"l":47.135,"n":219,"o":47.155,"t":"2026-10-19T15:55:00Z","v":26784,"vw":47.165387},{"c":47.07,"h":47.14,"l":47.04,"n":203,"o":47.1399,"t":"2026-10-19T16:00:00Z","v":17034,"vw":47.071141},{"c":47.055,"h":47.08,"l":47.03,"n":103,"o":47.075,"t":"2026-10-19T16:05:00Z","v":12756,"vw":47.054579},{"c":47.08,"h":47.095,"l":47.055,"n":102,"o":47.055,"t":"2026-10-19T16:10:00Z","v":18614,"vw":47.074661},{"c":47.08,"h":47.095,"l":47.08,"n":92,"o":47.08,"t":"2026-10-19T16:15:00Z","v":9126,"vw":47.087775},{"c":47.045,"h":47.0559,"l":47.035,"n":104,"o":47.0559,"t":"2026-10-19T16:20:00Z","v":18044,"vw":47.049184},{"c":47.0411,"h":47.05,"l":47.014,"n":109,"o":47.0442,"t":"2026-10-19T16:25:00Z","v":18227,"vw":47.037893},{"c":47.03,"h":47.045,"l":47,"n":115,"o":47.03,"t":"2026-10-19T16:30:00Z","v":13819,"vw":47.025586},{"c":47.0399,"h":47.045,"l":47.025,"n":116,"o":47.035,"t":"2026-10-19T16:35:00Z","v":9456,"vw":47.035453},{"c":47.045,"h":47.05,"l":47.025,"n":108,"o":47.025,"t":"2026-10-19T16:40:00Z","v":13447,"vw":47.038894},{"c":47.01,"h":47.045,"l":47,"n":82,"o":47.045,"t":"2026-10-19T16:45:00Z","v":6197,"vw":47.019682},{"c":46.975,"h":47.005,"l":46.975,"n":203,"o":47.005,"t":"2026-10-19T16:50:00Z","v":44258,"vw":46.994146},{"c":46.975,"h":47.005,"l":46.9742,"n":92,"o":46.98,"t":"2026-10-19T16:55:00Z","v":13783,"vw":46.989399},{"c":46.98,"h":46.99,"l":46.9642,"n":150,"o":46.97,"t":"2026-10-19T17:00:00Z","v":23451,"vw":46.974142},{"c":46.9399,"h":46.98,"l":46.93,"n":122,"o":46.975,"t":"2026-10-19T17:05:00Z","v":16045,"vw":46.955731},{"c":46.965,"h":46.965,"l":46.93,"n":136,"o":46.93,"t":"2026-10-19T17:10:00Z","v":14100,"vw":46.950728},{"c":46.9599,"h":46.98,"l":46.945,"n":206,"o":46.96,"t":"2026-10-19T17:15:00Z","v":26403,"vw":46.96144},{"c":46.945,"h":46.96,"l":46.935,"n":152,"o":46.9599,"t":"2026-10-19T17:20:00Z","v":27562,"vw":46.949732},{"c":46.96,"h":46.975,"l":46.945,"n":161,"o":46.95,"t":"2026-10-19T17:25:00Z","v":45613,"vw":46.962046},{"c":46.96,"h":46.975,"l":46.9524,"n":123,"o":46.9636,"t":"2026-10-19T17:30:00Z","v":15861,"vw":46.964453},{"c":46.959,"h":46.96,"l":46.9303,"n":153,"o":46.955,"t":"2026-10-19T17:35:00Z","v":31867,"vw":46.950425},{"c":46.965,"h":46.995,"l":46.9401,"n":256,"o":46.96,"t":"2026-10-19T17:40:00Z","v":35323,"vw":46.966761},{"c":46.905,"h":46.955,"l":46.905,"n":263,"o":46.95,"t":"2026-10-19T17:45:00Z","v":32823,"vw":46.938862},{"c":46.93,"h":46.9396,"l":46.9,"n":172,"o":46.92,"t":"2026-10-19T17:50:00Z","v":38504,"vw":46.925218},{"c":46.9602,"h":46.965,"l":46.914,"n":144,"o":46.925,"t":"2026-10-19T17:55:00Z","v":47309,"vw":46.946124},{"c":46.945,"h":46.9799,"l":46.925,"n":198,"o":46.9799,"t":"2026-10-19T18:00:00Z","v":28051,"vw":46.951808},{"c":46.975,"h":46.975,"l":46.9399,"n":118,"o":46.94,"t":"2026-10-19T18:05:00Z","v":21123,"vw":46.95721},{"c":46.97,"h":46.9859,"l":46.965,"n":142,"o":46.97,"t":"2026-10-19T18:10:00Z","v":20177,"vw":46.97089},{"c":46.985,"h":46.985,"l":46.965,"n":127,"o":46.97,"t":"2026-10-19T18:15:00Z","v":25865,"vw":46.978457},{"c":46.9306,"h":46.985,"l":46.9306,"n":96,"o":46.985,"t":"2026-10-19T18:20:00Z","v":29091,"vw":46.960009},{"c":46.93,"h":46.94,"l":46.9099,"n":133,"o":46.935,"t":"2026-10-19T18:25:00Z","v":14134,"vw":46.923906},{"c":46.905,"h":46.939,"l":46.905,"n":145,"o":46.9301,"t":"2026-10-19T18:30:00Z","v":32544,"vw":46.930122},{"c":46.945,"h":46.95,"l":46.91,"n":143,"o":46.91,"t":"2026-10-19T18:35:00Z","v":36020,"vw":46.933199},{"c":46.9699,"h":46.9699,"l":46.94,"n":111,"o":46.94,"t":"2026-10-19T18:40:00Z","v":30097,"vw":46.952737},{"c":46.985,"h":47.005,"l":46.97,"n":81,"o":46.97,"t":"2026-10-19T18:45:00Z","v":9635,"vw":46.987341},{"c":46.9699,"h":46.99,"l":46.9599,"n":177,"o":46.98,"t":"2026-10-19T18:50:00Z","v":47816,"vw":46.978091},{"c":46.9801,"h":46.9999,"l":46.97,"n":121,"o":46.97,"t":"2026-10-19T18:55:00Z","v":24861,"vw":46.985896},{"c":47.0251,"h":47.0251,"l":46.985,"n":131,"o":46.985,"t":"2026-10-19T19:00:00Z","v":32209,"vw":47.0006},{"c":46.995,"h":47.0301,"l":46.985,"n":115,"o":47.02,"t":"2026-10-19T19:05:00Z","v":17256,"vw":47.007306},{"c":47.005,"h":47.01,"l":46.99,"n":103,"o":46.995,"t":"2026-10-19T19:10:00Z","v":29250,"vw":47.002002},{"c":47.05,"h":47.05,"l":47,"n":301,"o":47.005,"t":"2026-10-19T19:15:00Z","v":100349,"vw":47.038578},{"c":47.075,"h":47.075,"l":47.0299,"n":202,"o":47.045,"t":"2026-10-19T19:20:00Z","v":47659,"vw":47.046573},{"c":47.055,"h":47.08,"l":47.04,"n":152,"o":47.08,"t":"2026-10-19T19:25:00Z","v":37693,"vw":47.054268},{"c":47.055,"h":47.07,"l":47.045,"n":225,"o":47.055,"t":"2026-10-19T19:30:00Z","v":45486,"vw":47.059054},{"c":47.06,"h":47.075,"l":47.055,"n":165,"o":47.06,"t":"2026-10-19T19:35:00Z","v":39439,"vw":47.06658},{"c":47.0299,"h":47.065,"l":47.025,"n":151,"o":47.0642,"t":"2026-10-19T19:40:00Z","v":28688,"vw":47.051386},{"c":47.005,"h":47.03,"l":47.004,"n":164,"o":47.025,"t":"2026-10-19T19:45:00Z","v":34853,"vw":47.016671},{"c":46.95,"h":47,"l":46.925,"n":331,"o":47,"t":"2026-10-19T19:50:00Z","v":62661,"vw":46.962373},{"c":46.9,"h":46.955,"l":46.875,"n":557,"o":46.95,"t":"2026-10-19T19:55:00Z","v":160998,"vw":46.906333},{"c":46.89,"h":46.89,"l":46.89,"n":7,"o":46.89,"t":"2026-10-19T20:00:00Z","v":197433,"vw":46.89},{"c":47,"h":47,"l":47,"n":2,"o":47,"t":"2026-10-20T13:10:00Z","v":101,"vw":47},{"c":46.68,"h":46.79,"l":46.655,"n":425,"o":46.76,"t":"2026-10-20T13:30:00Z","v":107469,"vw":46.740605},{"c":46.71,"h":46.73,"l":46.66,"n":234,"o":46.675,"t":"2026-10-20T13:35:00Z","v":24344,"vw":46.697791},{"c":46.62,"h":46.7,"l":46.6,"n":208,"o":46.7,"t":"2026-10-20T13:40:00Z","v":18984,"vw":46.64357},{"c":46.765,"h":46.765,"l":46.6158,"n":243,"o":46.62,"t":"2026-10-20T13:45:00Z","v":19907,"vw":46.681212},{"c":46.7501,"h":46.8,"l":46.735,"n":206,"o":46.76,"t":"2026-10-20T13:50:00Z","v":11581,"vw":46.760816},{"c":46.8999,"h":46.9,"l":46.74,"n":191,"o":46.74,"t":"2026-10-20T13:55:00Z","v":16499,"vw":46.842263},{"c":46.895,"h":46.93,"l":46.87,"n":205,"o":46.895,"t":"2026-10-20T14:00:00Z","v":23027,"vw":46.909724},{"c":46.9902,"h":47,"l":46.88,"n":197,"o":46.88,"t":"2026-10-20T14:05:00Z","v":42456,"vw":46.954611},{"c":47.025,"h":47.04,"l":46.9841,"n":169,"o":47.004,"t":"2026-10-20T14:10:00Z","v":18337,"vw":47.014776},{"c":47.11,"h":47.11,"l":47.03,"n":132,"o":47.0358,"t":"2026-10-20T14:15:00Z","v":19972,"vw":47.055272},{"c":47.17,"h":47.17,"l":47.1,"n":115,"o":47.1,"t":"2026-10-20T14:20:00Z","v":14048,"vw":47.120413},{"c":47.256,"h":47.265,"l":47.1599,"n":128,"o":47.1599,"t":"2026-10-20T14:25:00Z","v":13807,"vw":47.225367},{"c":47.22,"h":47.309,"l":47.1999,"n":183,"o":47.27,"t":"2026-10-20T14:30:00Z","v":21081,"vw":47.241506},{"c":47.23,"h":47.245,"l":47.21,"n":216,"o":47.22,"t":"2026-10-20T14:35:00Z","v":25704,"vw":47.231528},{"c":47.265,"h":47.3076,"l":47.235,"n":144,"o":47.235,"t":"2026-10-20T14:40:00Z","v":20940,"vw":47.270484},{"c":47.2697,"h":47.31,"l":47.265,"n":172,"o":47.275,"t":"2026-10-20T14:45:00Z","v":18552,"vw":47.28399},{"c":47.32,"h":47.32,"l":47.255,"n":145,"o":47.275,"t":"2026-10-20T14:50:00Z","v":18887,"vw":47.287298},{"c":47.34,"h":47.36,"l":47.32,"n":100,"o":47.325,"t":"2026-10-20T14:55:00Z","v":15006,"vw":47.344942},{"c":47.305,"h":47.33,"l":47.28,"n":124,"o":47.33,"t":"2026-10-20T15:00:00Z","v":23547,"vw":47.306224},{"c":47.29,"h":47.315,"l":47.29,"n":113,"o":47.295,"t":"2026-10-20T15:05:00Z","v":11244,"vw":47.306084},{"c":47.115,"h":47.29,"l":47.045,"n":596,"o":47.29,"t":"2026-10-20T15:10:00Z","v":83484,"vw":47.166668},{"c":47.185,"h":47.205,"l":47.105,"n":228,"o":47.12,"t":"2026-10-20T15:15:00Z","v":37417,"vw":47.152203},{"c":47.15,"h":47.19,"l":47.13,"n":130,"o":47.18,"t":"2026-10-20T15:20:00Z","v":11732,"vw":47.156585},{"c":47.155,"h":47.165,"l":47.14,"n":121,"o":47.155,"t":"2026-10-20T15:25:00Z","v":15575,"vw":47.145895},{"c":47.095,"h":47.15,"l":47.08,"n":119,"o":47.145,"t":"2026-10-20T15:30:00Z","v":16974,"vw":47.104833},{"c":47.095,"h":47.1099,"l":47.075,"n":174,"o":47.1059,"t":"2026-10-20T15:35:00Z","v":37951,"vw":47.090666},{"c":47.145,"h":47.175,"l":47.115,"n":105,"o":47.115,"t":"2026-10-20T15:40:00Z","v":30301,"vw":47.131333},{"c":47.14,"h":47.15,"l":47.1001,"n":128,"o":47.1459,"t":"2026-10-20T15:45:00Z","v":26076,"vw":47.132787},{"c":47.16,"h":47.16,"l":47.1141,"n":129,"o":47.13,"t":"2026-10-20T15:50:00Z","v":21422,"vw":47.121081},{"c":47.16,"h":47.175,"l":47.14,"n":94,"o":47.17,"t":"2026-10-20T15:55:00Z","v":17050,"vw":47.161919},{"c":47.11,"h":47.165,"l":47.1099,"n":123,"o":47.165,"t":"2026-10-20T16:00:00Z","v":15602,"vw":47.145972},{"c":47.135,"h":47.155,"l":47.105,"n":79,"o":47.115,"t":"2026-10-20T16:05:00Z","v":18754,"vw":47.123943},{"c":47.115,"h":47.12,"l":47.0938,"n":109,"o":47.12,"t":"2026-10-20T16:10:00Z","v":18791,"vw":47.103696},{"c":47.0411,"h":47.125,"l":47.0411,"n":102,"o":47.125,"t":"2026-10-20T16:15:00Z","v":14526,"vw":47.071788},{"c":47.075,"h":47.0859,"l":47.04,"n":97,"o":47.05,"t":"2026-10-20T16:20:00Z","v":12958,"vw":47.065004},{"c":47.11,"h":47.1199,"l":47.06,"n":148,"o":47.075,"t":"2026-10-20T16:25:00Z","v":33052,"vw":47.079192},{"c":47.115,"h":47.135,"l":47.1,"n":191,"o":47.119,"t":"2026-10-20T16:30:00Z","v":50626,"vw":47.120212},{"c":47.1499,"h":47.166,"l":47.14,"n":88,"o":47.14,"t":"2026-10-20T16:35:00Z","v":9959,"vw":47.154813},{"c":47.125,"h":47.155,"l":47.1199,"n":151,"o":47.14,"t":"2026-10-20T16:40:00Z","v":55720,"vw":47.144917},{"c":47.145,"h":47.145,"l":47.11,"n":93,"o":47.13,"t":"2026-10-20T16:45:00Z","v":8516,"vw":47.127696},{"c":47.055,"h":47.135,"l":47.045,"n":82,"o":47.1302,"t":"2026-10-20T16:50:00Z","v":16397,"vw":47.105509},{"c":47.08,"h":47.095,"l":47.06,"n":80,"o":47.06,"t":"2026-10-20T16:55:00Z","v":14483,"vw":47.075275},{"c":47.085,"h":47.105,"l":47.06,"n":237,"o":47.085,"t":"2026-10-20T17:00:00Z","v":41339,"vw":47.082636},{"c":47.0699,"h":47.0857,"l":47.055,"n":103,"o":47.085,"t":"2026-10-20T17:05:00Z","v":19737,"vw":47.071072},{"c":47.09,"h":47.095,"l":47.0659,"n":75,"o":47.075,"t":"2026-10-20T17:10:00Z","v":7728,"vw":47.084278},{"c":47.1,"h":47.115,"l":47.085,"n":126,"o":47.095,"t":"2026-10-20T17:15:00Z","v":14385,"vw":47.100739},{"c":47.12,"h":47.15,"l":47.11,"n":91,"o":47.11,"t":"2026-10-20T17:20:00Z","v":11435,"vw":47.130708},{"c":47.145,"h":47.145,"l":47.1229,"n":74,"o":47.125,"t":"2026-10-20T17:25:00Z","v":10995,"vw":47.133139},{"c":47.1499,"h":47.165,"l":47.1341,"n":66,"o":47.145,"t":"2026-10-20T17:30:00Z","v":10576,"vw":47.147316},{"c":47.145,"h":47.155,"l":47.145,"n":56,"o":47.15,"t":"2026-10-20T17:35:00Z","v":6618,"vw":47.149215},{"c":47.14,"h":47.17,"l":47.14,"n":105,"o":47.145,"t":"2026-10-20T17:40:00Z","v":17180,"vw":47.15535},{"c":47.15,"h":47.165,"l":47.14,"n":102,"o":47.15,"t":"2026-10-20T17:45:00Z","v":15267,"vw":47.148562},{"c":47.175,"h":47.175,"l":47.1401,"n":51,"o":47.15,"t":"2026-10-20T17:50:00Z","v":7258,"vw":47.150468},{"c":47.1499,"h":47.1655,"l":47.14,"n":95,"o":47.165,"t":"2026-10-20T17:55:00Z","v":14748,"vw":47.156291},{"c":47.125,"h":47.1699,"l":47.115,"n":153,"o":47.155,"t":"2026-10-20T18:00:00Z","v":91407,"vw":47.144519},{"c":47.135,"h":47.15,"l":47.115,"n":70,"o":47.119,"t":"2026-10-20T18:05:00Z","v":7857,"vw":47.129905},{"c":47.14,"h":47.15,"l":47.135,"n":97,"o":47.139,"t":"2026-10-20T18:10:00Z","v":8717,"vw":47.141028},{"c":47.125,"h":47.1499,"l":47.125,"n":65,"o":47.145,"t":"2026-10-20T18:15:00Z","v":10589,"vw":47.138521},{"c":47.11,"h":47.13,"l":47.11,"n":60,"o":47.125,"t":"2026-10-20T18:20:00Z","v":13710,"vw":47.115885},{"c":47.095,"h":47.11,"l":47.085,"n":132,"o":47.105,"t":"2026-10-20T18:25:00Z","v":25655,"vw":47.100205},{"c":47.065,"h":47.1,"l":47.0586,"n":84,"o":47.0999,"t":"2026-10-20T18:30:00Z","v":25049,"vw":47.067694},{"c":47.05,"h":47.065,"l":47.043,"n":120,"o":47.06,"t":"2026-10-20T18:35:00Z","v":21319,"vw":47.052661},{"c":47.025,"h":47.0658,"l":47.01,"n":178,"o":47.05,"t":"2026-10-20T18:40:00Z","v":40276,"vw":47.037617},{"c":47.06,"h":47.08,"l":47.02,"n":104,"o":47.025,"t":"2026-10-20T18:45:00Z","v":27389,"vw":47.043001},{"c":47.095,"h":47.0999,"l":47.0604,"n":66,"o":47.0656,"t":"2026-10-20T18:50:00Z","v":26267,"vw":47.072672},{"c":47.085,"h":47.105,"l":47.0737,"n":96,"o":47.105,"t":"2026-10-20T18:55:00Z","v":21083,"vw":47.083473},{"c":47.0899,"h":47.1,"l":47.075,"n":90,"o":47.08,"t":"2026-10-20T19:00:00Z","v":20989,"vw":47.091019},{"c":47.0959,"h":47.1056,"l":47.085,"n":92,"o":47.095,"t":"2026-10-20T19:05:00Z","v":21664,"vw":47.098638},{"c":47.08,"h":47.095,"l":47.0737,"n":173,"o":47.09,"t":"2026-10-20T19:10:00Z","v":50225,"vw":47.082205},{"c":47.065,"h":47.0799,"l":47.0599,"n":136,"o":47.07,"t":"2026-10-20T19:15:00Z","v":21173,"vw":47.067233},{"c":47.025,"h":47.0601,"l":47.0088,"n":121,"o":47.06,"t":"2026-10-20T19:20:00Z","v":22479,"vw":47.029992},{"c":47.0236,"h":47.055,"l":47.0232,"n":100,"o":47.0232,"t":"2026-10-20T19:25:00Z","v":51944,"vw":47.038117},{"c":47.055,"h":47.0599,"l":47.015,"n":132,"o":47.025,"t":"2026-10-20T19:30:00Z","v":35097,"vw":47.034437},{"c":47.02,"h":47.06,"l":47.005,"n":119,"o":47.05,"t":"2026-10-20T19:35:00Z","v":18528,"vw":47.02977},{"c":47.0442,"h":47.05,"l":47.0137,"n":147,"o":47.02,"t":"2026-10-20T19:40:00Z","v":20512,"vw":47.035474},{"c":47.045,"h":47.0641,"l":47.04,"n":188,"o":47.04,"t":"2026-10-20T19:45:00Z","v":46570,"vw":47.047961},{"c":47.0342,"h":47.045,"l":47.02,"n":417,"o":47.04,"t":"2026-10-20T19:50:00Z","v":68119,"vw":47.028295},{"c":47.06,"h":47.06,"l":47.01,"n":762,"o":47.03,"t":"2026-10-20T19:55:00Z","v":138338,"vw":47.02836},{"c":47.05,"h":47.05,"l":47.05,"n":9,"o":47.05,"t":"2026-10-20T20:00:00Z","v":99749,"vw":47.05},{"c":47.12,"h":47.12,"l":47.12,"n":2,"o":47.12,"t":"2026-10-21T08:00:00Z","v":101,"vw":47.12},{"c":47,"h":47,"l":47,"n":2,"o":47,"t":"2026-10-21T12:15:00Z","v":200,"vw":47},{"c":47.17,"h":47.27,"l":47.165,"n":408,"o":47.24,"t":"2026-10-21T13:30:00Z","v":85338,"vw":47.220548},{"c":47.3,"h":47.3,"l":47.17,"n":378,"o":47.19,"t":"2026-10-21T13:35:00Z","v":32077,"vw":47.218709},{"c":47.24,"h":47.325,"l":47.2,"n":300,"o":47.27,"t":"2026-10-21T13:40:00Z","v":20561,"vw":47.276395},{"c":47.355,"h":47.37,"l":47.235,"n":197,"o":47.245,"t":"2026-10-21T13:45:00Z","v":17717,"vw":47.317479},{"c":47.275,"h":47.36,"l":47.27,"n":248,"o":47.35,"t":"2026-10-21T13:50:00Z","v":35715,"vw":47.336582},{"c":47.285,"h":47.33,"l":47.28,"n":210,"o":47.28,"t":"2026-10-21T13:55:00Z","v":21513,"vw":47.308515},{"c":47.215,"h":47.295,"l":47.215,"n":127,"o":47.29,"t":"2026-10-21T14:00:00Z","v":6920,"vw":47.265656},{"c":47.17,"h":47.22,"l":47.145,"n":188,"o":47.21,"t":"2026-10-21T14:05:00Z","v":17818,"vw":47.169074},{"c":47.145,"h":47.1699,"l":47.115,"n":322,"o":47.15,"t":"2026-10-21T14:10:00Z","v":48781,"vw":47.145204},{"c":47.17,"h":47.18,"l":47.134,"n":203,"o":47.16,"t":"2026-10-21T14:15:00Z","v":18353,"vw":47.164583},{"c":47.215,"h":47.2199,"l":47.135,"n":224,"o":47.165,"t":"2026-10-21T14:20:00Z","v":19079,"vw":47.179034},{"c":47.1965,"h":47.235,"l":47.185,"n":212,"o":47.204,"t":"2026-10-21T14:25:00Z","v":15644,"vw":47.21381},{"c":47.24,"h":47.2501,"l":47.2002,"n":207,"o":47.205,"t":"2026-10-21T14:30:00Z","v":21843,"vw":47.234466},{"c":47.2,"h":47.235,"l":47.185,"n":163,"o":47.235,"t":"2026-10-21T14:35:00Z","v":23237,"vw":47.204841},{"c":47.27,"h":47.275,"l":47.185,"n":157,"o":47.185,"t":"2026-10-21T14:40:00Z","v":20665,"vw":47.226058},{"c":47.315,"h":47.335,"l":47.265,"n":180,"o":47.265,"t":"2026-10-21T14:45:00Z","v":28860,"vw":47.293464},{"c":47.305,"h":47.345,"l":47.304,"n":109,"o":47.314,"t":"2026-10-21T14:50:00Z","v":12099,"vw":47.317711},{"c":47.32,"h":47.3299,"l":47.285,"n":116,"o":47.3,"t":"2026-10-21T14:55:00Z","v":16886,"vw":47.305123},{"c":47.3,"h":47.33,"l":47.295,"n":120,"o":47.325,"t":"2026-10-21T15:00:00Z","v":14117,"vw":47.315745},{"c":47.315,"h":47.32,"l":47.295,"n":152,"o":47.3001,"t":"2026-10-21T15:05:00Z","v":14907,"vw":47.308374},{"c":47.355,"h":47.36,"l":47.315,"n":166,"o":47.32,"t":"2026-10-21T15:10:00Z","v":21033,"vw":47.33874},{"c":47.305,"h":47.37,"l":47.305,"n":116,"o":47.365,"t":"2026-10-21T15:15:00Z","v":33977,"vw":47.339143},{"c":47.345,"h":47.35,"l":47.305,"n":118,"o":47.305,"t":"2026-10-21T15:20:00Z","v":9580,"vw":47.325905},{"c":47.41,"h":47.41,"l":47.3399,"n":198,"o":47.34,"t":"2026-10-21T15:25:00Z","v":28846,"vw":47.390644},{"c":47.41,"h":47.42,"l":47.4,"n":144,"o":47.4,"t":"2026-10-21T15:30:00Z","v":52011,"vw":47.412702},{"c":47.445,"h":47.455,"l":47.405,"n":142,"o":47.41,"t":"2026-10-21T15:35:00Z","v":20405,"vw":47.43008},{"c":47.435,"h":47.45,"l":47.43,"n":101,"o":47.445,"t":"2026-10-21T15:40:00Z","v":19872,"vw":47.441478},{"c":47.455,"h":47.4562,"l":47.44,"n":209,"o":47.44,"t":"2026-10-21T15:45:00Z","v":27783,"vw":47.446889},{"c":47.4359,"h":47.455,"l":47.43,"n":103,"o":47.445,"t":"2026-10-21T15:50:00Z","v":24904,"vw":47.447691},{"c":47.435,"h":47.4401,"l":47.435,"n":31,"o":47.435,"t":"2026-10-21T15:55:00Z","v":1582,"vw":47.435777},{"c":47.425,"h":47.425,"l":47.4098,"n":104,"o":47.41,"t":"2026-10-21T16:00:00Z","v":11922,"vw":47.418182},{"c":47.4,"h":47.42,"l":47.39,"n":433,"o":47.415,"t":"2026-10-21T16:05:00Z","v":69000,"vw":47.393748},{"c":47.395,"h":47.41,"l":47.395,"n":92,"o":47.405,"t":"2026-10-21T16:10:00Z","v":7059,"vw":47.402707},{"c":47.415,"h":47.4199,"l":47.395,"n":120,"o":47.405,"t":"2026-10-21T16:15:00Z","v":14429,"vw":47.407594},{"c":47.425,"h":47.425,"l":47.4,"n":128,"o":47.4198,"t":"2026-10-21T16:20:00Z","v":64712,"vw":47.419488},{"c":47.395,"h":47.43,"l":47.375,"n":108,"o":47.43,"t":"2026-10-21T16:25:00Z","v":16611,"vw":47.413248},{"c":47.375,"h":47.41,"l":47.375,"n":105,"o":47.3999,"t":"2026-10-21T16:30:00Z","v":25260,"vw":47.396421},{"c":47.5,"h":47.515,"l":47.375,"n":205,"o":47.3825,"t":"2026-10-21T16:35:00Z","v":19500,"vw":47.436048},{"c":47.4628,"h":47.53,"l":47.435,"n":208,"o":47.53,"t":"2026-10-21T16:40:00Z","v":13960,"vw":47.454145},{"c":47.435,"h":47.46,"l":47.4301,"n":102,"o":47.46,"t":"2026-10-21T16:45:00Z","v":6834,"vw":47.442329},{"c":47.47,"h":47.4759,"l":47.435,"n":111,"o":47.435,"t":"2026-10-21T16:50:00Z","v":15082,"vw":47.463117},{"c":47.4651,"h":47.48,"l":47.465,"n":80,"o":47.4786,"t":"2026-10-21T16:55:00Z","v":13820,"vw":47.47789},{"c":47.455,"h":47.48,"l":47.445,"n":89,"o":47.4674,"t":"2026-10-21T17:00:00Z","v":8815,"vw":47.460154},{"c":47.485,"h":47.4856,"l":47.45,"n":69,"o":47.45,"t":"2026-10-21T17:05:00Z","v":18737,"vw":47.477411},{"c":47.485,"h":47.495,"l":47.474,"n":98,"o":47.4854,"t":"2026-10-21T17:10:00Z","v":22131,"vw":47.48702},{"c":47.495,"h":47.5001,"l":47.49,"n":117,"o":47.49,"t":"2026-10-21T17:15:00Z","v":25763,"vw":47.493678},{"c":47.485,"h":47.515,"l":47.485,"n":128,"o":47.495,"t":"2026-10-21T17:20:00Z","v":20532,"vw":47.498592},{"c":47.485,"h":47.5,"l":47.48,"n":82,"o":47.4899,"t":"2026-10-21T17:25:00Z","v":27019,"vw":47.483858},{"c":47.47,"h":47.4861,"l":47.455,"n":122,"o":47.485,"t":"2026-10-21T17:30:00Z","v":16777,"vw":47.467639},{"c":47.475,"h":47.49,"l":47.46,"n":103,"o":47.465,"t":"2026-10-21T17:35:00Z","v":42958,"vw":47.46761},{"c":47.4951,"h":47.509,"l":47.4726,"n":99,"o":47.4726,"t":"2026-10-21T17:40:00Z","v":19752,"vw":47.495367},{"c":47.495,"h":47.5055,"l":47.485,"n":132,"o":47.495,"t":"2026-10-21T17:45:00Z","v":20420,"vw":47.497315},{"c":47.5,"h":47.5,"l":47.49,"n":175,"o":47.495,"t":"2026-10-21T17:50:00Z","v":29328,"vw":47.494983},{"c":47.475,"h":47.5,"l":47.475,"n":107,"o":47.495,"t":"2026-10-21T17:55:00Z","v":18557,"vw":47.491283},{"c":47.485,"h":47.485,"l":47.4697,"n":101,"o":47.48,"t":"2026-10-21T18:00:00Z","v":16084,"vw":47.476876},{"c":47.495,"h":47.495,"l":47.4799,"n":93,"o":47.485,"t":"2026-10-21T18:05:00Z","v":23640,"vw":47.484613},{"c":47.505,"h":47.505,"l":47.49,"n":98,"o":47.4901,"t":"2026-10-21T18:10:00Z","v":14114,"vw":47.495754},{"c":47.53,"h":47.5399,"l":47.51,"n":110,"o":47.51,"t":"2026-10-21T18:15:00Z","v":20809,"vw":47.527463},{"c":47.535,"h":47.5399,"l":47.5101,"n":118,"o":47.53,"t":"2026-10-21T18:20:00Z","v":24714,"vw":47.530786},{"c":47.525,"h":47.53,"l":47.524,"n":78,"o":47.525,"t":"2026-10-21T18:25:00Z","v":13115,"vw":47.526105},{"c":47.525,"h":47.53,"l":47.52,"n":127,"o":47.525,"t":"2026-10-21T18:30:00Z","v":19405,"vw":47.528003},{"c":47.5301,"h":47.534,"l":47.52,"n":94,"o":47.5257,"t":"2026-10-21T18:35:00Z","v":15724,"vw":47.526534},{"c":47.515,"h":47.545,"l":47.51,"n":131,"o":47.54,"t":"2026-10-21T18:40:00Z","v":21570,"vw":47.524125},{"c":47.445,"h":47.53,"l":47.445,"n":264,"o":47.52,"t":"2026-10-21T18:45:00Z","v":46344,"vw":47.483051},{"c":47.46,"h":47.46,"l":47.41,"n":127,"o":47.436,"t":"2026-10-21T18:50:00Z","v":20391,"vw":47.437002},{"c":47.335,"h":47.46,"l":47.325,"n":397,"o":47.46,"t":"2026-10-21T18:55:00Z","v":58208,"vw":47.377099},{"c":47.26,"h":47.33,"l":47.21,"n":215,"o":47.33,"t":"2026-10-21T19:00:00Z","v":30046,"vw":47.281945},{"c":47.275,"h":47.3263,"l":47.24,"n":162,"o":47.27,"t":"2026-10-21T19:05:00Z","v":30980,"vw":47.287479},{"c":47.28,"h":47.29,"l":47.22,"n":120,"o":47.255,"t":"2026-10-21T19:10:00Z","v":9604,"vw":47.269628},{"c":47.3301,"h":47.345,"l":47.27,"n":373,"o":47.2899,"t":"2026-10-21T19:15:00Z","v":70944,"vw":47.303746},{"c":47.35,"h":47.35,"l":47.315,"n":225,"o":47.33,"t":"2026-10-21T19:20:00Z","v":27821,"vw":47.331643},{"c":47.41,"h":47.41,"l":47.36,"n":176,"o":47.36,"t":"2026-10-21T19:25:00Z","v":21122,"vw":47.396719},{"c":47.4,"h":47.4193,"l":47.3941,"n":114,"o":47.415,"t":"2026-10-21T19:30:00Z","v":21377,"vw":47.404919},{"c":47.395,"h":47.4,"l":47.38,"n":109,"o":47.39,"t":"2026-10-21T19:35:00Z","v":24599,"vw":47.38958},{"c":47.375,"h":47.395,"l":47.3599,"n":183,"o":47.395,"t":"2026-10-21T19:40:00Z","v":21241,"vw":47.370718},{"c":47.415,"h":47.4157,"l":47.375,"n":155,"o":47.38,"t":"2026-10-21T19:45:00Z","v":16979,"vw":47.400122},{"c":47.37,"h":47.4151,"l":47.36,"n":589,"o":47.41,"t":"2026-10-21T19:50:00Z","v":121024,"vw":47.378171},{"c":47.32,"h":47.375,"l":47.31,"n":599,"o":47.37,"t":"2026-10-21T19:55:00Z","v":135217,"vw":47.335602},{"c":47.31,"h":47.31,"l":47.31,"n":5,"o":47.31,"t":"2026-10-21T20:00:00Z","v":132717,"vw":47.31},{"c":47,"h":47,"l":47,"n":4,"o":47,"t":"2026-10-21T22:30:00Z","v":227,"vw":47}],"history":[{"c":35.59,"h":35.665,"l":35.375,"n":4416,"o":35.56,"t":"2024-10-21T04:00:00Z","v":1527362,"vw":35.525616},{"c":35.52,"h":35.5999,"l":35.34,"n":5120,"o":35.4,"t":"2024-10-22T04:00:00Z","v":1221117,"vw":35.473774},{"c":35.05,"h":35.4186,"l":34.825,"n":5428,"o":35.37,"t":"2024-10-23T04:00:00Z","v":1370683,"vw":35.121139},{"c":35.36,"h":35.415,"l":35.155,"n":5556,"o":35.39,"t":"2024-10-24T04:00:00Z","v":1443090,"vw":35.323827},{"c":35.45,"h":35.77,"l":35.36,"n":4143,"o":35.56,"t":"2024-10-25T04:00:00Z","v":1267377,"vw":35.573788},{"c":35.5,"h":35.84,"l":35.49,"n":5124,"o":35.84,"t":"2024-10-28T04:00:00Z","v":1190387,"vw":35.560119},{"c":35.7,"h":35.74,"l":35.36,"n":4625,"o":35.48,"t":"2024-10-29T04:00:00Z","v":1322177,"vw":35.621307},{"c":35.65,"h":35.92,"l":35.54,"n":4805,"o":35.72,"t":"2024-10-30T04:00:00Z","v":1267483,"vw":35.786967},{"c":34.83,"h":35.4,"l":34.8,"n":6432,"o":35.4,"t":"2024-10-31T04:00:00Z","v":1625085,"vw":34.935673},{"c":35.01,"h":35.305,"l":34.97,"n":7141,"o":35.01,"t":"2024-11-01T04:00:00Z","v":1677496,"vw":35.127404},{"c":34.84,"h":35.1199,"l":34.775,"n":5462,"o":34.97,"t":"2024-11-04T05:00:00Z","v":1290563,"vw":34.951203},{"c":35.39,"h":35.42,"l":35.01,"n":4452,"o":35.01,"t":"2024-11-05T05:00:00Z","v":1126179,"vw":35.330402},{"c":36.44,"h":36.49,"l":35.9,"n":5315,"o":36.21,"t":"2024-11-06T05:00:00Z","v":1593617,"vw":36.271844},{"c":36.94,"h":37.055,"l":36.58,"n":7380,"o":36.58,"t":"2024-11-07T05:00:00Z","v":1906325,"vw":36.854125},{"c":37.22,"h":37.27,"l":36.97,"n":4403,"o":37.01,"t":"2024-11-08T05:00:00Z","v":1244919,"vw":37.121084},{"c":37.62,"h":37.63,"l":37.36,"n":6342,"o":37.5,"t":"2024-11-11T05:00:00Z","v":1308581,"vw":37.5385},{"c":37.49,"h":37.76,"l":37.285,"n":6683,"o":37.67,"t":"2024-11-12T05:00:00Z","v":1623977,"vw":37.490956},{"c":37.42,"h":37.65,"l":37.36,"n":6679,"o":37.58,"t":"2024-11-13T05:00:00Z","v":1661958,"vw":37.54035},{"c":37,"h":37.49,"l":36.92,"n":6885,"o":37.48,"t":"2024-11-14T05:00:00Z","v":1614730,"vw":37.147866},{"c":36.4,"h":36.76,"l":36.2391,"n":8012,"o":36.73,"t":"2024-11-15T05:00:00Z","v":1559539,"vw":36.438874},{"c":36.67,"h":36.805,"l":36.37,"n":7500,"o":36.54,"t":"2024-11-18T05:00:00Z","v":1383176,"vw":36.62064},{"c":37.08,"h":37.1,"l":36.44,"n":5183,"o":36.51,"t":"2024-11-19T05:00:00Z","v":1664504,"vw":36.837058},{"c":37.21,"h":37.24,"l":36.75,"n":8197,"o":37.15,"t":"2024-11-20T05:00:00Z","v":1988707,"vw":37.033646},{"c":37.25,"h":37.52,"l":36.9679,"n":9279,"o":37.52,"t":"2024-11-21T05:00:00Z","v":2807208,"vw":37.331986},{"c":37.48,"h":37.58,"l":37.24,"n":6946,"o":37.32,"t":"2024-11-22T05:00:00Z","v":1563290,"vw":37.438111},{"c":37.44,"h":37.83,"l":37.33,"n":7785,"o":37.83,"t":"2024-11-25T05:00:00Z","v":1706302,"vw":37.543773},{"c":37.56,"h":37.67,"l":37.451,"n":5931,"o":37.52,"t":"2024-11-26T05:00:00Z","v":1218349,"vw":37.583214},{"c":37.43,"h":37.6,"l":37.235,"n":5801,"o":37.6,"t":"2024-11-27T05:00:00Z","v":1199477,"vw":37.400479},{"c":37.72,"h":37.8,"l":37.5499,"n":3005,"o":37.56,"t":"2024-11-29T05:00:00Z","v":501361,"vw":37.714317},{"c":38.03,"h":38.12,"l":37.9193,"n":7159,"o":37.92,"t":"2024-12-02T05:00:00Z","v":1309071,"vw":38.026778},{"c":38.14,"h":38.15,"l":37.925,"n":6422,"o":38.01,"t":"2024-12-03T05:00:00Z","v":1545911,"vw":38.061049},{"c":38.55,"h":38.57,"l":38.3,"n":6304,"o":38.37,"t":"2024-12-04T05:00:00Z","v":1598375,"vw":38.427095},{"c":38.36,"h":38.6399,"l":38.355,"n":4770,"o":38.6,"t":"2024-12-05T05:00:00Z","v":1439785,"vw":38.484968},{"c":38.76,"h":38.765,"l":38.49,"n":7446,"o":38.53,"t":"2024-12-06T05:00:00Z","v":1562705,"vw":38.650214},{"c":38.38,"h":38.87,"l":38.21,"n":6168,"o":38.8,"t":"2024-12-09T05:00:00Z","v":1464268,"vw":38.41875},{"c":38.33,"h":38.625,"l":38.25,"n":6297,"o":38.52,"t":"2024-12-10T05:00:00Z","v":1508875,"vw":38.463258},{"c":39,"h":39.0499,"l":38.65,"n":6975,"o":38.69,"t":"2024-12-11T05:00:00Z","v":1851695,"vw":38.906902},{"c":38.63,"h":38.93,"l":38.625,"n":6346,"o":38.93,"t":"2024-12-12T05:00:00Z","v":1497577,"vw":38.779719},{"c":38.83,"h":38.99,"l":38.6,"n":7290,"o":38.9,"t":"2024-12-13T05:00:00Z","v":1645392,"vw":38.791899},{"c":39.24,"h":39.36,"l":39.038,"n":8304,"o":39.08,"t":"2024-12-16T05:00:00Z","v":1730172,"vw":39.258607},{"c":39.11,"h":39.23,"l":38.91,"n":10506,"o":39.23,"t":"2024-12-17T05:00:00Z","v":2475204,"vw":39.084162},{"c":37.55,"h":39.19,"l":37.43,"n":10781,"o":39.09,"t":"2024-12-18T05:00:00Z","v":2903900,"vw":38.427562},{"c":37.42,"h":38.029,"l":37.375,"n":12516,"o":38,"t":"2024-12-19T05:00:00Z","v":3105496,"vw":37.606684},{"c":37.69,"h":38.19,"l":37.1,"n":8763,"o":37.1,"t":"2024-12-20T05:00:00Z","v":2364728,"vw":37.837912},{"c":38.03,"h":38.05,"l":37.46,"n":7533,"o":37.86,"t":"2024-12-23T05:00:00Z","v":1802701,"vw":37.877277},{"c":38.6,"h":38.615,"l":38.1101,"n":4071,"o":38.2,"t":"2024-12-24T05:00:00Z","v":961654,"vw":38.400872},{"c":38.47,"h":38.56,"l":38.23,"n":5578,"o":38.48,"t":"2024-12-26T05:00:00Z","v":1574833,"vw":38.473386},{"c":37.93,"h":38.28,"l":37.6399,"n":8992,"o":38.28,"t":"2024-12-27T05:00:00Z","v":1704212,"vw":37.839232},{"c":37.43,"h":37.69,"l":37.13,"n":10653,"o":37.42,"t":"2024-12-30T05:00:00Z","v":3070566,"vw":37.506111},{"c":37.17,"h":37.61,"l":37.09,"n":9174,"o":37.59,"t":"2024-12-31T05:00:00Z","v":2066328,"vw":37.308245},{"c":37.21,"h":37.63,"l":36.88,"n":11314,"o":37.43,"t":"2025-01-02T05:00:00Z","v":2705341,"vw":37.196099},{"c":37.83,"h":37.89,"l":37.3,"n":6444,"o":37.47,"t":"2025-01-03T05:00:00Z","v":1559494,"vw":37.699372},{"c":38.36,"h":38.47,"l":38.1398,"n":9298,"o":38.34,"t":"2025-01-06T05:00:00Z","v":2414899,"vw":38.311993},{"c":37.77,"h":38.5,"l":37.599,"n":7437,"o":38.5,"t":"2025-01-07T05:00:00Z","v":1876085,"vw":37.905509},{"c":37.79,"h":37.92,"l":37.43,"n":7444,"o":37.72,"t":"2025-01-08T05:00:00Z","v":2005287,"vw":37.712583},{"c":37.36,"h":38,"l":37.02,"n":11578,"o":37.68,"t":"2025-01-10T05:00:00Z","v":3027673,"vw":37.404118},{"c":37.32,"h":37.33,"l":36.83,"n":7032,"o":36.89,"t":"2025-01-13T05:00:00Z","v":2622304,"vw":37.054565},{"c":37.21,"h":37.64,"l":37.03,"n":8639,"o":37.59,"t":"2025-01-14T05:00:00Z","v":2612465,"vw":37.324577},{"c":38.12,"h":38.2599,"l":37.7246,"n":8078,"o":37.92,"t":"2025-01-15T05:00:00Z","v":2424295,"vw":38.09996},{"c":38.02,"h":38.3,"l":38.02,"n":12418,"o":38.29,"t":"2025-01-16T05:00:00Z","v":2603655,"vw":38.170414},{"c":38.5,"h":38.7,"l":38.365,"n":6719,"o":38.59,"t":"2025-01-17T05:00:00Z","v":1727973,"vw":38.579119},{"c":38.92,"h":38.995,"l":38.475,"n":8746,"o":38.86,"t":"2025-01-21T05:00:00Z","v":2728770,"vw":38.851022},{"c":39.29,"h":39.54,"l":39.25,"n":9970,"o":39.44,"t":"2025-01-22T05:00:00Z","v":2746587,"vw":39.382599},{"c":39.6,"h":39.6,"l":39.2,"n":10262,"o":39.26,"t":"2025-01-23T05:00:00Z","v":2993626,"vw":39.418575},{"c":39.5,"h":39.71,"l":39.405,"n":8394,"o":39.66,"t":"2025-01-24T05:00:00Z","v":1938685,"vw":39.556748},{"c":38.62,"h":38.85,"l":38.2001,"n":12761,"o":38.23,"t":"2025-01-27T05:00:00Z","v":3023760,"vw":38.479774},{"c":39.17,"h":39.2899,"l":38.48,"n":16694,"o":38.81,"t":"2025-01-28T05:00:00Z","v":2549903,"vw":39.036081},{"c":39.03,"h":39.1999,"l":38.81,"n":10801,"o":39.19,"t":"2025-01-29T05:00:00Z","v":2179453,"vw":39.026053},{"c":39.39,"h":39.62,"l":39.085,"n":12581,"o":39.38,"t":"2025-01-30T05:00:00Z","v":4244249,"vw":39.416483},{"c":39.31,"h":39.949,"l":39.26,"n":11324,"o":39.65,"t":"2025-01-31T05:00:00Z","v":3082834,"vw":39.604423},{"c":39.01,"h":39.215,"l":38.4108,"n":10213,"o":38.52,"t":"2025-02-03T05:00:00Z","v":3219907,"vw":39.015713},{"c":39.4,"h":39.43,"l":39.055,"n":8829,"o":39.09,"t":"2025-02-04T05:00:00Z","v":2273906,"vw":39.297299},{"c":39.52,"h":39.565,"l":39.215,"n":8187,"o":39.33,"t":"2025-02-05T05:00:00Z","v":2544502,"vw":39.406407},{"c":39.58,"h":39.635,"l":39.29,"n":7238,"o":39.6,"t":"2025-02-06T05:00:00Z","v":2186481,"vw":39.515115},{"c":39.32,"h":39.92,"l":39.29,"n":14132,"o":39.73,"t":"2025-02-07T05:00:00Z","v":3623642,"vw":39.519852},{"c":39.59,"h":39.695,"l":39.445,"n":7179,"o":39.6,"t":"2025-02-10T05:00:00Z","v":1771152,"vw":39.622683},{"c":39.31,"h":39.395,"l":39.105,"n":7278,"o":39.36,"t":"2025-02-11T05:00:00Z","v":2104816,"vw":39.297668},{"c":39.3,"h":39.375,"l":38.81,"n":9179,"o":38.91,"t":"2025-02-12T05:00:00Z","v":2817052,"vw":39.222805},{"c":39.77,"h":39.7999,"l":39.3049,"n":6854,"o":39.42,"t":"2025-02-13T05:00:00Z","v":2044027,"vw":39.564227},{"c":39.84,"h":39.9,"l":39.6997,"n":6088,"o":39.86,"t":"2025-02-14T05:00:00Z","v":1788823,"vw":39.816619},{"c":39.74,"h":39.96,"l":39.5,"n":6966,"o":39.95,"t":"2025-02-18T05:00:00Z","v":2261382,"vw":39.664663},{"c":39.66,"h":39.6887,"l":39.41,"n":8414,"o":39.58,"t":"2025-02-19T05:00:00Z","v":2582382,"vw":39.583802},{"c":39.26,"h":39.66,"l":39.04,"n":7075,"o":39.63,"t":"2025-02-20T05:00:00Z","v":2312391,"vw":39.221158},{"c":38.23,"h":39.32,"l":38.165,"n":8358,"o":39.32,"t":"2025-02-21T05:00:00Z","v":2487597,"vw":38.529661},{"c":37.81,"h":38.45,"l":37.61,"n":9816,"o":38.44,"t":"2025-02-24T05:00:00Z","v":3282078,"vw":37.962084},{"c":37.27,"h":37.75,"l":36.7499,"n":8483,"o":37.75,"t":"2025-02-25T05:00:00Z","v":2833727,"vw":37.178259},{"c":37.55,"h":37.945,"l":37.3611,"n":10625,"o":37.5,"t":"2025-02-26T05:00:00Z","v":3382292,"vw":37.686721},{"c":36.64,"h":37.869,"l":36.62,"n":8524,"o":37.82,"t":"2025-02-27T05:00:00Z","v":3366358,"vw":37.18725},{"c":37.26,"h":37.285,"l":36.34,"n":9472,"o":36.61,"t":"2025-02-28T05:00:00Z","v":3051988,"vw":36.821376},{"c":36.45,"h":37.65,"l":36.149,"n":11743,"o":37.54,"t":"2025-03-03T05:00:00Z","v":4075576,"vw":36.854017},{"c":36.01,"h":36.655,"l":35.22,"n":13554,"o":36.01,"t":"2025-03-04T05:00:00Z","v":5173295,"vw":35.942393},{"c":36.7,"h":36.795,"l":35.92,"n":13617,"o":36.14,"t":"2025-03-05T05:00:00Z","v":4463762,"vw":36.351137},{"c":35.48,"h":36.39,"l":35.305,"n":12488,"o":36.07,"t":"2025-03-06T05:00:00Z","v":5827230,"vw":35.718635},{"c":35.5,"h":35.7098,"l":34.51,"n":11123,"o":35.36,"t":"2025-03-07T05:00:00Z","v":3630598,"vw":35.149683},{"c":34.07,"h":34.78,"l":33.68,"n":14192,"o":34.78,"t":"2025-03-10T04:00:00Z","v":4715042,"vw":34.110493},{"c":34.2,"h":34.695,"l":33.82,"n":18868,"o":34.09,"t":"2025-03-11T04:00:00Z","v":5249471,"vw":34.241188},{"c":34.75,"h":35.08,"l":34.3209,"n":11874,"o":34.95,"t":"2025-03-12T04:00:00Z","v":3585012,"vw":34.763293},{"c":33.98,"h":34.7,"l":33.8,"n":10021,"o":34.65,"t":"2025-03-13T04:00:00Z","v":3970779,"vw":34.100239},{"c":34.84,"h":34.895,"l":34.36,"n":8680,"o":34.49,"t":"2025-03-14T04:00:00Z","v":2913840,"vw":34.723555},{"c":35.1,"h":35.3299,"l":34.81,"n":8861,"o":34.81,"t":"2025-03-17T04:00:00Z","v":2755085,"vw":35.072424},{"c":34.44,"h":34.85,"l":34.21,"n":9087,"o":34.85,"t":"2025-03-18T04:00:00Z","v":2320009,"vw":34.440701},{"c":35.06,"h":35.39,"l":34.505,"n":8264,"o":34.64,"t":"2025-03-19T04:00:00Z","v":2438320,"vw":34.963144},{"c":35.01,"h":35.4654,"l":34.8,"n":8596,"o":34.8,"t":"2025-03-20T04:00:00Z","v":2761827,"vw":35.1507},{"c":35.22,"h":35.25,"l":34.63,"n":7092,"o":34.73,"t":"2025-03-21T04:00:00Z","v":2634566,"vw":35.018299},{"c":36.12,"h":36.215,"l":35.76,"n":14161,"o":35.76,"t":"2025-03-24T04:00:00Z","v":3163941,"vw":36.07884},{"c":36.32,"h":36.425,"l":36.145,"n":7157,"o":36.36,"t":"2025-03-25T04:00:00Z","v":2427985,"vw":36.280519},{"c":35.54,"h":36.28,"l":35.385,"n":7069,"o":36.28,"t":"2025-03-26T04:00:00Z","v":2206440,"vw":35.686922},{"c":35.3,"h":35.715,"l":35.145,"n":7607,"o":35.32,"t":"2025-03-27T04:00:00Z","v":2418764,"vw":35.425679},{"c":34.3,"h":35.183,"l":34.195,"n":8754,"o":35.17,"t":"2025-03-28T04:00:00Z","v":2741169,"vw":34.529853},{"c":34.25,"h":34.345,"l":33.2,"n":8646,"o":33.69,"t":"2025-03-31T04:00:00Z","v":2274127,"vw":33.844428},{"c":34.53,"h":34.71,"l":33.92,"n":8994,"o":34.15,"t":"2025-04-01T04:00:00Z","v":3351997,"vw":34.344844},{"c":34.95,"h":35.16,"l":33.9805,"n":8070,"o":34.01,"t":"2025-04-02T04:00:00Z","v":2849978,"vw":34.773007},{"c":32.91,"h":33.62,"l":32.88,"n":17280,"o":33.37,"t":"2025-04-03T04:00:00Z","v":5998572,"vw":33.208252},{"c":30.85,"h":32,"l":30.68,"n":24726,"o":31.85,"t":"2025-04-04T04:00:00Z","v":8478008,"vw":31.210585},{"c":30.98,"h":32.26,"l":29.23,"n":20963,"o":29.79,"t":"2025-04-07T04:00:00Z","v":8599626,"vw":30.717879},{"c":30.53,"h":32.475,"l":30.08,"n":19093,"o":32.35,"t":"2025-04-08T04:00:00Z","v":7270804,"vw":31.522957},{"c":34.01,"h":34.24,"l":30.28,"n":18398,"o":30.42,"t":"2025-04-09T04:00:00Z","v":6550758,"vw":31.945759},{"c":32.57,"h":33.3,"l":31.58,"n":14431,"o":33.3,"t":"2025-04-10T04:00:00Z","v":4722155,"vw":32.552963},{"c":33.01,"h":33.115,"l":32.13,"n":14071,"o":32.49,"t":"2025-04-11T04:00:00Z","v":5736256,"vw":32.673031},{"c":33.14,"h":33.939,"l":32.82,"n":10640,"o":33.76,"t":"2025-04-14T04:00:00Z","v":3195720,"vw":33.227094},{"c":33.23,"h":33.605,"l":33.103,"n":11543,"o":33.27,"t":"2025-04-15T04:00:00Z","v":3419928,"vw":33.310504},{"c":32.56,"h":33.1099,"l":32.1201,"n":9943,"o":32.81,"t":"2025-04-16T04:00:00Z","v":3049053,"vw":32.621923},{"c":32.47,"h":32.72,"l":32.23,"n":12680,"o":32.68,"t":"2025-04-17T04:00:00Z","v":4246525,"vw":32.529874},{"c":31.67,"h":32.195,"l":31.33,"n":9557,"o":32.14,"t":"2025-04-21T04:00:00Z","v":3339890,"vw":31.562108},{"c":32.57,"h":32.78,"l":32.03,"n":7173,"o":32.12,"t":"2025-04-22T04:00:00Z","v":1997959,"vw":32.477805},{"c":33.31,"h":34.03,"l":33.23,"n":8376,"o":33.7,"t":"2025-04-23T04:00:00Z","v":2857893,"vw":33.575814},{"c":34.17,"h":34.23,"l":33.355,"n":8740,"o":33.42,"t":"2025-04-24T04:00:00Z","v":2019931,"vw":34.011789},{"c":34.7,"h":34.795,"l":34.2,"n":9896,"o":34.34,"t":"2025-04-25T04:00:00Z","v":3081544,"vw":34.574937},{"c":34.79,"h":34.984,"l":34.34,"n":8373,"o":34.82,"t":"2025-04-28T04:00:00Z","v":2640139,"vw":34.609754},{"c":34.99,"h":35.08,"l":34.6,"n":16238,"o":34.67,"t":"2025-04-29T04:00:00Z","v":3754420,"vw":34.911325},{"c":34.84,"h":34.935,"l":33.92,"n":10363,"o":34.31,"t":"2025-04-30T04:00:00Z","v":3012002,"vw":34.550863},{"c":35.22,"h":35.7,"l":35.204,"n":10145,"o":35.49,"t":"2025-05-01T04:00:00Z","v":2722779,"vw":35.452341},{"c":35.98,"h":36.17,"l":35.66,"n":8792,"o":35.78,"t":"2025-05-02T04:00:00Z","v":2478200,"vw":36.00002},{"c":35.89,"h":36.1,"l":35.62,"n":6950,"o":35.66,"t":"2025-05-05T04:00:00Z","v":2465513,"vw":35.990267},{"c":35.5,"h":35.76,"l":35.335,"n":7542,"o":35.45,"t":"2025-05-06T04:00:00Z","v":1816032,"vw":35.547687},{"c":35.59,"h":35.77,"l":35.2314,"n":6285,"o":35.56,"t":"2025-05-07T04:00:00Z","v":1891473,"vw":35.503791},{"c":35.89,"h":36.25,"l":35.639,"n":6395,"o":35.92,"t":"2025-05-08T04:00:00Z","v":1828712,"vw":36.056459},{"c":35.9,"h":36.24,"l":35.78,"n":6405,"o":36.12,"t":"2025-05-09T04:00:00Z","v":2267352,"vw":35.932969},{"c":37.27,"h":37.29,"l":36.8018,"n":9036,"o":37.23,"t":"2025-05-12T04:00:00Z","v":2849052,"vw":37.112045},{"c":37.84,"h":38.01,"l":37.31,"n":9967,"o":37.42,"t":"2025-05-13T04:00:00Z","v":2541276,"vw":37.871495},{"c":38.04,"h":38.155,"l":37.9,"n":9295,"o":38.02,"t":"2025-05-14T04:00:00Z","v":2364526,"vw":38.031333},{"c":37.97,"h":38.13,"l":37.62,"n":6616,"o":37.88,"t":"2025-05-15T04:00:00Z","v":2594312,"vw":37.973451},{"c":38.23,"h":38.27,"l":37.8599,"n":6250,"o":38.12,"t":"2025-05-16T04:00:00Z","v":1537390,"vw":38.126271},{"c":38.34,"h":38.34,"l":37.62,"n":6251,"o":37.73,"t":"2025-05-19T04:00:00Z","v":1699062,"vw":38.197486},{"c":38.21,"h":38.2999,"l":37.93,"n":8095,"o":38.18,"t":"2025-05-20T04:00:00Z","v":2098590,"vw":38.162761},{"c":37.59,"h":38.27,"l":37.45,"n":11197,"o":37.93,"t":"2025-05-21T04:00:00Z","v":2486457,"vw":37.887717},{"c":37.63,"h":37.87,"l":37.45,"n":8019,"o":37.63,"t":"2025-05-22T04:00:00Z","v":1832222,"vw":37.731132},{"c":37.39,"h":37.5863,"l":37.05,"n":8764,"o":37.13,"t":"2025-05-23T04:00:00Z","v":1943583,"vw":37.405053},{"c":38.22,"h":38.29,"l":37.78,"n":7933,"o":37.86,"t":"2025-05-27T04:00:00Z","v":1983976,"vw":38.121635},{"c":38.13,"h":38.395,"l":38.095,"n":6487,"o":38.3,"t":"2025-05-28T04:00:00Z","v":1820363,"vw":38.267021},{"c":38.25,"h":38.63,"l":38.04,"n":8490,"o":38.56,"t":"2025-05-29T04:00:00Z","v":2071505,"vw":38.242143},{"c":38.16,"h":38.24,"l":37.64,"n":8342,"o":38.12,"t":"2025-05-30T04:00:00Z","v":1995071,"vw":38.039061},{"c":38.48,"h":38.495,"l":37.85,"n":7402,"o":38.07,"t":"2025-06-02T04:00:00Z","v":2074827,"vw":38.269092},{"c":38.66,"h":38.81,"l":38.41,"n":7854,"o":38.54,"t":"2025-06-03T04:00:00Z","v":2651673,"vw":38.650447},{"c":38.83,"h":38.96,"l":38.65,"n":7646,"o":38.77,"t":"2025-06-04T04:00:00Z","v":2436813,"vw":38.859335},{"c":38.58,"h":39.1454,"l":38.37,"n":10734,"o":38.98,"t":"2025-06-05T04:00:00Z","v":3693464,"vw":38.808689},{"c":38.95,"h":39.125,"l":38.86,"n":7054,"o":39.02,"t":"2025-06-06T04:00:00Z","v":2000144,"vw":39.007442},{"c":38.99,"h":39.0765,"l":38.76,"n":6976,"o":38.99,"t":"2025-06-09T04:00:00Z","v":2009695,"vw":38.977319},{"c":39.24,"h":39.265,"l":38.84,"n":8894,"o":39.13,"t":"2025-06-10T04:00:00Z","v":3334464,"vw":39.129462},{"c":39.29,"h":39.54,"l":39.13,"n":9306,"o":39.41,"t":"2025-06-11T04:00:00Z","v":2945867,"vw":39.363223},{"c":39.19,"h":39.36,"l":39.0777,"n":6982,"o":39.12,"t":"2025-06-12T04:00:00Z","v":2140190,"vw":39.231548},{"c":38.75,"h":39.07,"l":38.58,"n":11561,"o":38.71,"t":"2025-06-13T04:00:00Z","v":3276631,"vw":38.821055},{"c":39.22,"h":39.35,"l":39.05,"n":8295,"o":39.05,"t":"2025-06-16T04:00:00Z","v":2092106,"vw":39.221887},{"c":38.86,"h":39.155,"l":38.79,"n":9134,"o":39.07,"t":"2025-06-17T04:00:00Z","v":3028300,"vw":38.977774},{"c":38.85,"h":39.14,"l":38.76,"n":9470,"o":38.92,"t":"2025-06-18T04:00:00Z","v":3335863,"vw":38.974876},{"c":38.66,"h":39.11,"l":38.56,"n":8444,"o":39.11,"t":"2025-06-20T04:00:00Z","v":2265672,"vw":38.759445},{"c":39.14,"h":39.18,"l":38.485,"n":9466,"o":38.66,"t":"2025-06-23T04:00:00Z","v":2511095,"vw":38.928412},{"c":39.79,"h":39.86,"l":39.5,"n":8519,"o":39.61,"t":"2025-06-24T04:00:00Z","v":3052783,"vw":39.728521},{"c":39.76,"h":39.97,"l":39.65,"n":7408,"o":39.96,"t":"2025-06-25T04:00:00Z","v":2666906,"vw":39.757414},{"c":40.16,"h":40.19,"l":39.8,"n":7467,"o":39.92,"t":"2025-06-26T04:00:00Z","v":2244389,"vw":40.059582},{"c":40.45,"h":40.55,"l":40.135,"n":8661,"o":40.25,"t":"2025-06-27T04:00:00Z","v":2773646,"vw":40.391666},{"c":40.65,"h":40.73,"l":40.545,"n":9153,"o":40.7,"t":"2025-06-30T04:00:00Z","v":3215882,"vw":40.623806},{"c":40.2,"h":40.5473,"l":40.01,"n":10675,"o":40.48,"t":"2025-07-01T04:00:00Z","v":3440247,"vw":40.25133},{"c":40.45,"h":40.485,"l":40.15,"n":9976,"o":40.19,"t":"2025-07-02T04:00:00Z","v":4760833,"vw":40.374547},{"c":40.83,"h":40.905,"l":40.67,"n":4540,"o":40.69,"t":"2025-07-03T04:00:00Z","v":1470939,"vw":40.809595},{"c":40.57,"h":40.68,"l":40.34,"n":10319,"o":40.62,"t":"2025-07-07T04:00:00Z","v":2914353,"vw":40.525656},{"c":40.51,"h":40.69,"l":40.42,"n":8142,"o":40.69,"t":"2025-07-08T04:00:00Z","v":2452039,"vw":40.557439},{"c":40.89,"h":40.92,"l":40.6547,"n":9050,"o":40.71,"t":"2025-07-09T04:00:00Z","v":3626029,"vw":40.795747},{"c":40.97,"h":41.01,"l":40.6565,"n":6895,"o":40.97,"t":"2025-07-10T04:00:00Z","v":2470152,"vw":40.894023},{"c":40.79,"h":40.89,"l":40.67,"n":7542,"o":40.82,"t":"2025-07-11T04:00:00Z","v":2156123,"vw":40.808386},{"c":41.04,"h":41.105,"l":40.75,"n":8503,"o":40.8,"t":"2025-07-14T04:00:00Z","v":2638541,"vw":40.985525},{"c":40.86,"h":41.3262,"l":40.85,"n":11179,"o":41.28,"t":"2025-07-15T04:00:00Z","v":3952871,"vw":41.019661},{"c":41.05,"h":41.0799,"l":40.57,"n":11898,"o":40.97,"t":"2025-07-16T04:00:00Z","v":3172485,"vw":40.898374},{"c":41.33,"h":41.3899,"l":41.03,"n":7638,"o":41.08,"t":"2025-07-17T04:00:00Z","v":3145252,"vw":41.269526},{"c":41.3,"h":41.5,"l":41.15,"n":8902,"o":41.5,"t":"2025-07-18T04:00:00Z","v":2559186,"vw":41.257085},{"c":41.39,"h":41.59,"l":41.38,"n":7312,"o":41.41,"t":"2025-07-21T04:00:00Z","v":2395237,"vw":41.511834},{"c":41.24,"h":41.45,"l":40.92,"n":8508,"o":41.45,"t":"2025-07-22T04:00:00Z","v":3046288,"vw":41.193796},{"c":41.56,"h":41.57,"l":41.25,"n":10236,"o":41.4,"t":"2025-07-23T04:00:00Z","v":3285732,"vw":41.417516},{"c":41.47,"h":41.62,"l":41.42,"n":7277,"o":41.6,"t":"2025-07-24T04:00:00Z","v":2064243,"vw":41.528277},{"c":41.7,"h":41.76,"l":41.4501,"n":6764,"o":41.46,"t":"2025-07-25T04:00:00Z","v":2303447,"vw":41.667637},{"c":41.78,"h":41.88,"l":41.7,"n":8078,"o":41.78,"t":"2025-07-28T04:00:00Z","v":2385229,"vw":41.795515},{"c":41.53,"h":41.875,"l":41.45,"n":8272,"o":41.86,"t":"2025-07-29T04:00:00Z","v":2481842,"vw":41.637407},{"c":41.63,"h":41.8356,"l":41.3619,"n":9834,"o":41.65,"t":"2025-07-30T04:00:00Z","v":3472890,"vw":41.650025},{"c":41.73,"h":42.37,"l":41.65,"n":12530,"o":42.37,"t":"2025-07-31T04:00:00Z","v":3542176,"vw":42.042813},{"c":40.91,"h":41.165,"l":40.5797,"n":14170,"o":41.14,"t":"2025-08-01T04:00:00Z","v":3290387,"vw":40.901856},{"c":41.78,"h":41.825,"l":41.26,"n":10854,"o":41.28,"t":"2025-08-04T04:00:00Z","v":3498086,"vw":41.638726},{"c":41.33,"h":41.8199,"l":41.2348,"n":10057,"o":41.74,"t":"2025-08-05T04:00:00Z","v":2706633,"vw":41.41784},{"c":41.77,"h":41.8,"l":41.36,"n":9233,"o":41.48,"t":"2025-08-06T04:00:00Z","v":2712671,"vw":41.631314},{"c":41.7,"h":42.09,"l":41.3498,"n":10280,"o":42.07,"t":"2025-08-07T04:00:00Z","v":3150359,"vw":41.677999},{"c":41.8,"h":41.9499,"l":41.715,"n":7472,"o":41.81,"t":"2025-08-08T04:00:00Z","v":3140470,"vw":41.8146},{"c":41.79,"h":42.085,"l":41.74,"n":7609,"o":41.84,"t":"2025-08-11T04:00:00Z","v":2605063,"vw":41.938827},{"c":42.4,"h":42.429,"l":41.89,"n":8226,"o":42.07,"t":"2025-08-12T04:00:00Z","v":2547324,"vw":42.223292},{"c":42.39,"h":42.62,"l":42.2,"n":8205,"o":42.62,"t":"2025-08-13T04:00:00Z","v":3417594,"vw":42.354478},{"c":42.31,"h":42.425,"l":42.1275,"n":10568,"o":42.19,"t":"2025-08-14T04:00:00Z","v":3118437,"vw":42.272869},{"c":42.28,"h":42.45,"l":42.16,"n":8864,"o":42.45,"t":"2025-08-15T04:00:00Z","v":2973380,"vw":42.293585},{"c":42.36,"h":42.3897,"l":42.12,"n":9516,"o":42.26,"t":"2025-08-18T04:00:00Z","v":2863140,"vw":42.27658},{"c":41.79,"h":42.34,"l":41.705,"n":9674,"o":42.34,"t":"2025-08-19T04:00:00Z","v":2797837,"vw":41.917782},{"c":41.55,"h":41.684,"l":40.98,"n":11105,"o":41.66,"t":"2025-08-20T04:00:00Z","v":3606474,"vw":41.340952},{"c":41.39,"h":41.565,"l":41.2051,"n":8262,"o":41.41,"t":"2025-08-21T04:00:00Z","v":3028723,"vw":41.384476},{"c":42.25,"h":42.37,"l":41.44,"n":9397,"o":41.49,"t":"2025-08-22T04:00:00Z","v":3711282,"vw":42.169502},{"c":42.14,"h":42.3451,"l":42.12,"n":8481,"o":42.21,"t":"2025-08-25T04:00:00Z","v":2417666,"vw":42.260784},{"c":42.38,"h":42.405,"l":42.105,"n":10276,"o":42.12,"t":"2025-08-26T04:00:00Z","v":2813811,"vw":42.261362},{"c":42.42,"h":42.4899,"l":42.27,"n":7692,"o":42.41,"t":"2025-08-27T04:00:00Z","v":2341548,"vw":42.397784},{"c":42.72,"h":42.74,"l":42.455,"n":8938,"o":42.49,"t":"2025-08-28T04:00:00Z","v":3327855,"vw":42.631722},{"c":42.29,"h":42.725,"l":42.145,"n":11863,"o":42.64,"t":"2025-08-29T04:00:00Z","v":2896076,"vw":42.274046},{"c":42.03,"h":42.035,"l":41.48,"n":14290,"o":41.66,"t":"2025-09-02T04:00:00Z","v":3075067,"vw":41.807761},{"c":42.19,"h":42.4,"l":41.99,"n":8665,"o":42.28,"t":"2025-09-03T04:00:00Z","v":2530969,"vw":42.182352},{"c":42.63,"h":42.65,"l":42.175,"n":8540,"o":42.28,"t":"2025-09-04T04:00:00Z","v":2152159,"vw":42.441728},{"c":42.88,"h":43.21,"l":42.48,"n":17193,"o":43.19,"t":"2025-09-05T04:00:00Z","v":3226484,"vw":42.851799},{"c":43.1,"h":43.21,"l":43.05,"n":10256,"o":43.08,"t":"2025-09-08T04:00:00Z","v":2693665,"vw":43.134785},{"c":43.29,"h":43.305,"l":42.98,"n":8202,"o":43.18,"t":"2025-09-09T04:00:00Z","v":3014262,"vw":43.195373},{"c":43.3,"h":43.59,"l":43.165,"n":8603,"o":43.59,"t":"2025-09-10T04:00:00Z","v":2994787,"vw":43.408268},{"c":43.66,"h":43.77,"l":43.4212,"n":6973,"o":43.57,"t":"2025-09-11T04:00:00Z","v":2532107,"vw":43.668993},{"c":43.72,"h":43.82,"l":43.65,"n":7098,"o":43.69,"t":"2025-09-12T04:00:00Z","v":2051226,"vw":43.734237},{"c":44.15,"h":44.23,"l":43.975,"n":8517,"o":43.99,"t":"2025-09-15T04:00:00Z","v":2946660,"vw":44.110756},{"c":44.2,"h":44.27,"l":44.02,"n":8296,"o":44.26,"t":"2025-09-16T04:00:00Z","v":2093184,"vw":44.12523},{"c":44.03,"h":44.17,"l":43.58,"n":12119,"o":44.17,"t":"2025-09-17T04:00:00Z","v":3411976,"vw":43.969199},{"c":44.33,"h":44.535,"l":44.2,"n":10563,"o":44.35,"t":"2025-09-18T04:00:00Z","v":3151091,"vw":44.398402},{"c":44.48,"h":44.535,"l":44.2647,"n":9337,"o":44.515,"t":"2025-09-19T04:00:00Z","v":2448388,"vw":44.407843},{"c":44.58,"h":44.645,"l":44.36,"n":6772,"o":44.43,"t":"2025-09-22T04:00:00Z","v":1987727,"vw":44.559974},{"c":44.17,"h":44.7099,"l":44.08,"n":9683,"o":44.63,"t":"2025-09-23T04:00:00Z","v":3125287,"vw":44.357548},{"c":43.97,"h":44.32,"l":43.81,"n":7924,"o":44.32,"t":"2025-09-24T04:00:00Z","v":1939120,"vw":44.026864},{"c":43.47,"h":43.665,"l":43.175,"n":12373,"o":43.56,"t":"2025-09-25T04:00:00Z","v":3121361,"vw":43.479192},{"c":43.64,"h":43.71,"l":43.31,"n":7595,"o":43.61,"t":"2025-09-26T04:00:00Z","v":2411018,"vw":43.53882},{"c":43.89,"h":44.035,"l":43.8,"n":6819,"o":43.99,"t":"2025-09-29T04:00:00Z","v":2381162,"vw":43.914754},{"c":43.92,"h":43.9491,"l":43.53,"n":10537,"o":43.89,"t":"2025-09-30T04:00:00Z","v":2941087,"vw":43.700333},{"c":44.16,"h":44.255,"l":43.6777,"n":10801,"o":43.74,"t":"2025-10-01T04:00:00Z","v":3221483,"vw":44.060742},{"c":44.24,"h":44.47,"l":44.03,"n":9615,"o":44.47,"t":"2025-10-02T04:00:00Z","v":2510315,"vw":44.197831},{"c":44.24,"h":44.485,"l":44.035,"n":8597,"o":44.4,"t":"2025-10-03T04:00:00Z","v":2504973,"vw":44.327072},{"c":44.55,"h":44.63,"l":44.25,"n":9805,"o":44.47,"t":"2025-10-06T04:00:00Z","v":2699339,"vw":44.481939},{"c":44.18,"h":44.6162,"l":43.99,"n":9691,"o":44.61,"t":"2025-10-07T04:00:00Z","v":2466033,"vw":44.264846},{"c":44.54,"h":44.5593,"l":44.24,"n":8099,"o":44.33,"t":"2025-10-08T04:00:00Z","v":2401748,"vw":44.465826},{"c":44.46,"h":44.56,"l":44.2712,"n":10035,"o":44.56,"t":"2025-10-09T04:00:00Z","v":2637907,"vw":44.412043},{"c":43.04,"h":44.645,"l":43,"n":17382,"o":44.54,"t":"2025-10-10T04:00:00Z","v":4028900,"vw":43.63252},{"c":44.02,"h":44.06,"l":43.57,"n":14892,"o":43.69,"t":"2025-10-13T04:00:00Z","v":2562707,"vw":43.919374},{"c":43.83,"h":44.155,"l":43.095,"n":13996,"o":43.47,"t":"2025-10-14T04:00:00Z","v":3224504,"vw":43.777128},{"c":44.07,"h":44.525,"l":43.68,"n":14821,"o":44.26,"t":"2025-10-15T04:00:00Z","v":2640313,"vw":44.165849},{"c":43.8,"h":44.51,"l":43.53,"n":19617,"o":44.38,"t":"2025-10-16T04:00:00Z","v":3704678,"vw":43.984932},{"c":43.96,"h":44.055,"l":43.46,"n":15781,"o":43.59,"t":"2025-10-17T04:00:00Z","v":13399267,"vw":43.902674},{"c":44.55,"h":44.6,"l":44.225,"n":9333,"o":44.28,"t":"2025-10-20T04:00:00Z","v":2375607,"vw":44.511913},{"c":44.47,"h":44.635,"l":44.32,"n":9148,"o":44.5,"t":"2025-10-21T04:00:00Z","v":2221501,"vw":44.514678},{"c":44.18,"h":44.605,"l":43.81,"n":14268,"o":44.58,"t":"2025-10-22T04:00:00Z","v":3518313,"vw":44.162752},{"c":44.61,"h":44.65,"l":44.1,"n":11555,"o":44.14,"t":"2025-10-23T04:00:00Z","v":3247543,"vw":44.473167},{"c":44.93,"h":45.1185,"l":44.89,"n":8304,"o":45.01,"t":"2025-10-24T04:00:00Z","v":2184440,"vw":45.010204},{"c":45.56,"h":45.615,"l":45.33,"n":8428,"o":45.44,"t":"2025-10-27T04:00:00Z","v":2248587,"vw":45.501663},{"c":45.68,"h":45.835,"l":45.58,"n":8446,"o":45.72,"t":"2025-10-28T04:00:00Z","v":3060388,"vw":45.710441},{"c":45.63,"h":45.79,"l":45.285,"n":12567,"o":45.69,"t":"2025-10-29T04:00:00Z","v":3215689,"vw":45.621574},{"c":44.58,"h":45.155,"l":44.55,"n":14847,"o":44.96,"t":"2025-10-30T04:00:00Z","v":3606581,"vw":44.826516},{"c":44.87,"h":45.0499,"l":44.575,"n":11900,"o":45,"t":"2025-10-31T04:00:00Z","v":2990517,"vw":44.865281},{"c":44.87,"h":45.16,"l":44.7,"n":9242,"o":45.16,"t":"2025-11-03T05:00:00Z","v":2051634,"vw":44.928703},{"c":43.82,"h":44.4698,"l":43.775,"n":13195,"o":44.07,"t":"2025-11-04T05:00:00Z","v":3306113,"vw":44.030177},{"c":44.22,"h":44.46,"l":43.7645,"n":11846,"o":43.89,"t":"2025-11-05T05:00:00Z","v":2944808,"vw":44.263656},{"c":43.47,"h":44.17,"l":43.2935,"n":14433,"o":44.17,"t":"2025-11-06T05:00:00Z","v":3051378,"vw":43.597782},{"c":43.5,"h":43.5,"l":42.57,"n":17410,"o":43.15,"t":"2025-11-07T05:00:00Z","v":3653278,"vw":43.061387},{"c":44.36,"h":44.425,"l":43.96,"n":11970,"o":44.11,"t":"2025-11-10T05:00:00Z","v":3033421,"vw":44.235147},{"c":44.24,"h":44.31,"l":43.97,"n":9375,"o":44.21,"t":"2025-11-11T05:00:00Z","v":2339221,"vw":44.177354},{"c":44.17,"h":44.44,"l":43.96,"n":10562,"o":44.44,"t":"2025-11-12T05:00:00Z","v":2582457,"vw":44.159939},{"c":43.17,"h":43.9999,"l":43.005,"n":17347,"o":43.95,"t":"2025-11-13T05:00:00Z","v":4064221,"vw":43.340906},{"c":43.11,"h":43.465,"l":42.335,"n":18950,"o":42.51,"t":"2025-11-14T05:00:00Z","v":3419406,"vw":43.084821},{"c":42.71,"h":43.38,"l":42.42,"n":14324,"o":42.99,"t":"2025-11-17T05:00:00Z","v":3077210,"vw":42.888407},{"c":42.36,"h":42.735,"l":41.91,"n":21791,"o":42.36,"t":"2025-11-18T05:00:00Z","v":4384647,"vw":42.406958},{"c":42.57,"h":42.8758,"l":42.11,"n":12224,"o":42.4,"t":"2025-11-19T05:00:00Z","v":2949771,"vw":42.464648},{"c":41.76,"h":43.555,"l":41.6945,"n":18750,"o":43.38,"t":"2025-11-20T05:00:00Z","v":4076258,"vw":42.392981},{"c":42.13,"h":42.55,"l":41.42,"n":19650,"o":41.88,"t":"2025-11-21T05:00:00Z","v":4157543,"vw":42.046273},{"c":43.12,"h":43.21,"l":42.41,"n":9773,"o":42.43,"t":"2025-11-24T05:00:00Z","v":2413195,"vw":43.004503},{"c":43.63,"h":43.715,"l":42.7399,"n":11701,"o":43.18,"t":"2025-11-25T05:00:00Z","v":3146502,"vw":43.426799},{"c":43.95,"h":44.115,"l":43.717,"n":7098,"o":43.84,"t":"2025-11-26T05:00:00Z","v":1708739,"vw":43.980595},{"c":44.28,"h":44.325,"l":44.09,"n":3834,"o":44.1,"t":"2025-11-28T05:00:00Z","v":777444,"vw":44.216518},{"c":43.99,"h":44.2299,"l":43.84,"n":8473,"o":43.89,"t":"2025-12-01T05:00:00Z","v":1823687,"vw":44.053368},{"c":44.1,"h":44.29,"l":43.9099,"n":9552,"o":44.16,"t":"2025-12-02T05:00:00Z","v":2657438,"vw":44.141767},{"c":44.32,"h":44.4,"l":43.935,"n":10457,"o":44,"t":"2025-12-03T05:00:00Z","v":2366804,"vw":44.243014},{"c":44.46,"h":44.6,"l":44.22,"n":8323,"o":44.6,"t":"2025-12-04T05:00:00Z","v":2034193,"vw":44.378519},{"c":44.61,"h":44.86,"l":44.52,"n":7930,"o":44.55,"t":"2025-12-05T05:00:00Z","v":1707029,"vw":44.632967},{"c":44.37,"h":44.77,"l":44.1859,"n":8223,"o":44.68,"t":"2025-12-08T05:00:00Z","v":2027422,"vw":44.363808},{"c":44.46,"h":44.57,"l":44.225,"n":10202,"o":44.31,"t":"2025-12-09T05:00:00Z","v":2214749,"vw":44.474245},{"c":44.71,"h":44.825,"l":44.18,"n":12669,"o":44.38,"t":"2025-12-10T05:00:00Z","v":2708888,"vw":44.478711},{"c":44.79,"h":44.825,"l":44.31,"n":9438,"o":44.5,"t":"2025-12-11T05:00:00Z","v":2348257,"vw":44.612496},{"c":44.14,"h":44.71,"l":43.875,"n":13808,"o":44.67,"t":"2025-12-12T05:00:00Z","v":2930951,"vw":44.200104},{"c":43.97,"h":44.455,"l":43.92,"n":13562,"o":44.45,"t":"2025-12-15T05:00:00Z","v":2479160,"vw":44.089066},{"c":44.04,"h":44.13,"l":43.64,"n":12603,"o":43.78,"t":"2025-12-16T05:00:00Z","v":2492955,"vw":43.894933},{"c":43.37,"h":44.19,"l":43.35,"n":13123,"o":44.14,"t":"2025-12-17T05:00:00Z","v":2464018,"vw":43.640292},{"c":43.97,"h":44.3,"l":43.905,"n":13416,"o":44.05,"t":"2025-12-18T05:00:00Z","v":2937439,"vw":44.100417},{"c":44.46,"h":44.545,"l":44.16,"n":10586,"o":44.16,"t":"2025-12-19T05:00:00Z","v":2739919,"vw":44.438119},{"c":44.92,"h":44.96,"l":44.74,"n":9748,"o":44.86,"t":"2025-12-22T05:00:00Z","v":2666060,"vw":44.89902},{"c":45.03,"h":45.04,"l":44.71,"n":8535,"o":44.85,"t":"2025-12-23T05:00:00Z","v":2426220,"vw":44.939988},{"c":45.18,"h":45.2,"l":44.9897,"n":4205,"o":45.08,"t":"2025-12-24T05:00:00Z","v":1080106,"vw":45.122554},{"c":45.12,"h":45.22,"l":45.0101,"n":6053,"o":45.22,"t":"2025-12-26T05:00:00Z","v":1297447,"vw":45.101717},{"c":44.86,"h":44.999,"l":44.72,"n":10387,"o":44.84,"t":"2025-12-29T05:00:00Z","v":2204354,"vw":44.831758},{"c":44.8,"h":44.9899,"l":44.775,"n":8583,"o":44.84,"t":"2025-12-30T05:00:00Z","v":2804721,"vw":44.883551},{"c":44.47,"h":44.84,"l":44.44,"n":8114,"o":44.84,"t":"2025-12-31T05:00:00Z","v":2339755,"vw":44.625083},{"c":44.55,"h":44.925,"l":44.265,"n":12165,"o":44.86,"t":"2026-01-02T05:00:00Z","v":3533435,"vw":44.528761},{"c":45,"h":45.155,"l":44.805,"n":12630,"o":44.82,"t":"2026-01-05T05:00:00Z","v":4931638,"vw":45.05615},{"c":45.44,"h":45.46,"l":44.94,"n":10675,"o":45.06,"t":"2026-01-06T05:00:00Z","v":3148867,"vw":45.262098},{"c":45.4,"h":45.73,"l":45.3678,"n":10786,"o":45.44,"t":"2026-01-07T05:00:00Z","v":3654903,"vw":45.558021},{"c":45.19,"h":45.4,"l":45.05,"n":11277,"o":45.4,"t":"2026-01-08T05:00:00Z","v":3284368,"vw":45.175652},{"c":45.52,"h":45.6,"l":45.115,"n":11242,"o":45.29,"t":"2026-01-09T05:00:00Z","v":3073912,"vw":45.493635},{"c":45.57,"h":45.66,"l":45.2,"n":9712,"o":45.2,"t":"2026-01-12T05:00:00Z","v":2658680,"vw":45.505058},{"c":45.34,"h":45.63,"l":45.165,"n":13405,"o":45.59,"t":"2026-01-13T05:00:00Z","v":4689484,"vw":45.322049},{"c":44.86,"h":45.12,"l":44.53,"n":14752,"o":45.12,"t":"2026-01-14T05:00:00Z","v":5190321,"vw":44.706809},{"c":44.87,"h":45.19,"l":44.835,"n":11787,"o":45.19,"t":"2026-01-15T05:00:00Z","v":4346757,"vw":45.039853},{"c":44.89,"h":45.13,"l":44.78,"n":10247,"o":45.06,"t":"2026-01-16T05:00:00Z","v":3730474,"vw":44.969724},{"c":43.86,"h":44.37,"l":43.815,"n":19260,"o":44.08,"t":"2026-01-20T05:00:00Z","v":5197513,"vw":44.027667},{"c":44.35,"h":44.61,"l":43.845,"n":20956,"o":44.01,"t":"2026-01-21T05:00:00Z","v":6292010,"vw":44.229498},{"c":44.82,"h":44.9,"l":44.5699,"n":12438,"o":44.83,"t":"2026-01-22T05:00:00Z","v":3292433,"vw":44.784053},{"c":44.86,"h":45.01,"l":44.66,"n":11391,"o":44.76,"t":"2026-01-23T05:00:00Z","v":3348265,"vw":44.876926},{"c":44.93,"h":45.1,"l":44.8,"n":8902,"o":44.87,"t":"2026-01-26T05:00:00Z","v":2105152,"vw":45.019049},{"c":45.15,"h":45.28,"l":45.08,"n":9027,"o":45.27,"t":"2026-01-27T05:00:00Z","v":2014959,"vw":45.193067},{"c":45.13,"h":45.3679,"l":45.005,"n":10569,"o":45.36,"t":"2026-01-28T05:00:00Z","v":6569402,"vw":45.140394},{"c":45.11,"h":45.45,"l":44.38,"n":16806,"o":45.45,"t":"2026-01-29T05:00:00Z","v":3819707,"vw":44.900063},{"c":44.46,"h":45.026,"l":44.305,"n":25114,"o":44.9,"t":"2026-01-30T05:00:00Z","v":6979502,"vw":44.554688},{"c":44.54,"h":44.7464,"l":44.18,"n":11522,"o":44.18,"t":"2026-02-02T05:00:00Z","v":2624868,"vw":44.598656},{"c":43.63,"h":44.62,"l":43.139,"n":19685,"o":44.62,"t":"2026-02-03T05:00:00Z","v":4925151,"vw":43.612544},{"c":42.97,"h":43.61,"l":42.46,"n":23909,"o":43.61,"t":"2026-02-04T05:00:00Z","v":4580472,"vw":42.915193},{"c":42.25,"h":42.91,"l":42.075,"n":28410,"o":42.47,"t":"2026-02-05T05:00:00Z","v":4417365,"vw":42.387571},{"c":43.2,"h":43.29,"l":42.52,"n":17806,"o":42.52,"t":"2026-02-06T05:00:00Z","v":3306240,"vw":43.047033},{"c":43.6,"h":43.755,"l":42.95,"n":14363,"o":43.09,"t":"2026-02-09T05:00:00Z","v":2765167,"vw":43.557252},{"c":43.51,"h":43.88,"l":43.4843,"n":14592,"o":43.7,"t":"2026-02-10T05:00:00Z","v":2872813,"vw":43.684236},{"c":43.4,"h":43.98,"l":42.99,"n":18887,"o":43.95,"t":"2026-02-11T05:00:00Z","v":3303168,"vw":43.31422},{"c":42.54,"h":43.69,"l":42.455,"n":23412,"o":43.59,"t":"2026-02-12T05:00:00Z","v":3796464,"vw":42.777503},{"c":42.65,"h":42.98,"l":42.27,"n":24835,"o":42.59,"t":"2026-02-13T05:00:00Z","v":3838082,"vw":42.734897},{"c":42.64,"h":42.795,"l":42.045,"n":18780,"o":42.38,"t":"2026-02-17T05:00:00Z","v":3550429,"vw":42.501991},{"c":43.04,"h":43.29,"l":42.565,"n":18030,"o":42.69,"t":"2026-02-18T05:00:00Z","v":3628301,"vw":43.070673},{"c":43.04,"h":43.1001,"l":42.57,"n":15976,"o":42.77,"t":"2026-02-19T05:00:00Z","v":2642810,"vw":42.898808},{"c":43.38,"h":43.61,"l":42.82,"n":25697,"o":42.88,"t":"2026-02-20T05:00:00Z","v":6503973,"vw":43.366207},{"c":42.57,"h":43.3,"l":42.43,"n":19969,"o":43.23,"t":"2026-02-23T05:00:00Z","v":3919362,"vw":42.665081},{"c":42.93,"h":43.01,"l":42.3,"n":18041,"o":42.52,"t":"2026-02-24T05:00:00Z","v":3221861,"vw":42.869941},{"c":43.52,"h":43.57,"l":43.2101,"n":12292,"o":43.24,"t":"2026-02-25T05:00:00Z","v":2951790,"vw":43.453338},{"c":43.42,"h":43.53,"l":42.9,"n":19158,"o":43.53,"t":"2026-02-26T05:00:00Z","v":2780006,"vw":43.285386},{"c":43.17,"h":43.19,"l":42.77,"n":18623,"o":42.89,"t":"2026-02-27T05:00:00Z","v":2857180,"vw":42.990188},{"c":43.13,"h":43.24,"l":42.34,"n":23460,"o":42.42,"t":"2026-03-02T05:00:00Z","v":4727939,"vw":43.001199},{"c":42.56,"h":42.7271,"l":41.61,"n":36409,"o":42.15,"t":"2026-03-03T05:00:00Z","v":7355665,"vw":42.311968},{"c":43.14,"h":43.33,"l":42.695,"n":18075,"o":42.8,"t":"2026-03-04T05:00:00Z","v":3996305,"vw":43.179687},{"c":43.04,"h":43.365,"l":42.5324,"n":26771,"o":43.01,"t":"2026-03-05T05:00:00Z","v":5834580,"vw":42.846919},{"c":42.29,"h":42.65,"l":42.125,"n":21172,"o":42.35,"t":"2026-03-06T05:00:00Z","v":4289845,"vw":42.419561},{"c":42.9,"h":43,"l":41.54,"n":25957,"o":41.86,"t":"2026-03-09T04:00:00Z","v":6346239,"vw":42.289497},{"c":42.82,"h":43.305,"l":42.71,"n":19551,"o":43,"t":"2026-03-10T04:00:00Z","v":5492539,"vw":42.99962},{"c":42.87,"h":43.155,"l":42.61,"n":17477,"o":42.96,"t":"2026-03-11T04:00:00Z","v":3411201,"vw":42.806015},{"c":41.86,"h":42.535,"l":41.83,"n":21723,"o":42.4,"t":"2026-03-12T04:00:00Z","v":4693281,"vw":42.029029},{"c":41.49,"h":42.275,"l":41.409,"n":20480,"o":42.04,"t":"2026-03-13T04:00:00Z","v":3661222,"vw":41.644085},{"c":42.11,"h":42.3174,"l":41.9548,"n":16291,"o":41.99,"t":"2026-03-16T04:00:00Z","v":3541812,"vw":42.128485},{"c":42.23,"h":42.525,"l":42.1717,"n":14746,"o":42.31,"t":"2026-03-17T04:00:00Z","v":3686324,"vw":42.298083},{"c":41.66,"h":42.225,"l":41.635,"n":17955,"o":42.06,"t":"2026-03-18T04:00:00Z","v":3951114,"vw":41.928797},{"c":41.35,"h":41.56,"l":41,"n":18479,"o":41.16,"t":"2026-03-19T04:00:00Z","v":3826153,"vw":41.265656},{"c":40.52,"h":41.22,"l":40.24,"n":21779,"o":41.22,"t":"2026-03-20T04:00:00Z","v":5391140,"vw":40.651957},{"c":41.05,"h":41.61,"l":40.94,"n":24787,"o":41.17,"t":"2026-03-23T04:00:00Z","v":4899123,"vw":41.253701},{"c":40.7,"h":40.92,"l":40.52,"n":20709,"o":40.81,"t":"2026-03-24T04:00:00Z","v":4146913,"vw":40.740814},{"c":40.93,"h":41.35,"l":40.75,"n":14877,"o":41.12,"t":"2026-03-25T04:00:00Z","v":2433162,"vw":40.998746},{"c":39.89,"h":40.735,"l":39.86,"n":16910,"o":40.52,"t":"2026-03-26T04:00:00Z","v":3310443,"vw":40.163434},{"c":39.02,"h":39.65,"l":38.935,"n":19771,"o":39.65,"t":"2026-03-27T04:00:00Z","v":4721710,"vw":39.189531},{"c":38.73,"h":39.36,"l":38.55,"n":17774,"o":39.36,"t":"2026-03-30T04:00:00Z","v":4725243,"vw":38.872626},{"c":40.19,"h":40.255,"l":39.2,"n":23324,"o":39.22,"t":"2026-03-31T04:00:00Z","v":4890229,"vw":39.848397},{"c":40.6,"h":40.94,"l":40.31,"n":18863,"o":40.57,"t":"2026-04-01T04:00:00Z","v":3650028,"vw":40.666032},{"c":40.41,"h":40.705,"l":39.6399,"n":18750,"o":39.78,"t":"2026-04-02T04:00:00Z","v":3569816,"vw":40.321472},{"c":40.59,"h":40.7968,"l":40.365,"n":11781,"o":40.48,"t":"2026-04-06T04:00:00Z","v":2344713,"vw":40.558968},{"c":40.65,"h":40.665,"l":40,"n":14237,"o":40.47,"t":"2026-04-07T04:00:00Z","v":2872379,"vw":40.393809},{"c":41.89,"h":42.3699,"l":41.65,"n":15576,"o":42.32,"t":"2026-04-08T04:00:00Z","v":3526602,"vw":41.929338},{"c":42.03,"h":42.13,"l":41.53,"n":12322,"o":41.88,"t":"2026-04-09T04:00:00Z","v":3081342,"vw":41.924207},{"c":41.96,"h":42.24,"l":41.8398,"n":8633,"o":42.15,"t":"2026-04-10T04:00:00Z","v":1771903,"vw":41.982044},{"c":42.61,"h":42.64,"l":41.81,"n":11594,"o":41.81,"t":"2026-04-13T04:00:00Z","v":3681090,"vw":42.378815},{"c":43.52,"h":43.57,"l":42.8513,"n":11507,"o":42.89,"t":"2026-04-14T04:00:00Z","v":3198280,"vw":43.406103},{"c":44.16,"h":44.2,"l":43.635,"n":12969,"o":43.7,"t":"2026-04-15T04:00:00Z","v":3555477,"vw":44.019375},{"c":44.14,"h":44.31,"l":43.897,"n":10036,"o":44.25,"t":"2026-04-16T04:00:00Z","v":2556618,"vw":44.12921},{"c":44.78,"h":45.025,"l":44.5001,"n":12932,"o":44.53,"t":"2026-04-17T04:00:00Z","v":2919910,"vw":44.813541},{"c":44.54,"h":44.7,"l":44.2201,"n":10175,"o":44.62,"t":"2026-04-20T04:00:00Z","v":2206318,"vw":44.465274},{"c":44.11,"h":44.755,"l":44,"n":16043,"o":44.69,"t":"2026-04-21T04:00:00Z","v":3011633,"vw":44.303968},{"c":44.72,"h":44.745,"l":44.405,"n":9768,"o":44.53,"t":"2026-04-22T04:00:00Z","v":2652217,"vw":44.620029},{"c":44.14,"h":44.5459,"l":43.7,"n":16695,"o":44.46,"t":"2026-04-23T04:00:00Z","v":3063941,"vw":44.175472},{"c":44.56,"h":44.64,"l":44.1215,"n":11015,"o":44.34,"t":"2026-04-24T04:00:00Z","v":2254977,"vw":44.452405},{"c":44.75,"h":44.7999,"l":44.52,"n":8850,"o":44.52,"t":"2026-04-27T04:00:00Z","v":1615147,"vw":44.690939},{"c":44.28,"h":44.52,"l":44.05,"n":12532,"o":44.39,"t":"2026-04-28T04:00:00Z","v":2407430,"vw":44.257407},{"c":44.27,"h":44.37,"l":44.0199,"n":12480,"o":44.37,"t":"2026-04-29T04:00:00Z","v":2292564,"vw":44.199025},{"c":44.64,"h":44.68,"l":43.9,"n":10063,"o":44.47,"t":"2026-04-30T04:00:00Z","v":1806822,"vw":44.408463},{"c":44.85,"h":45.06,"l":44.72,"n":12202,"o":44.74,"t":"2026-05-01T04:00:00Z","v":1992752,"vw":44.911543},{"c":44.86,"h":45.175,"l":44.59,"n":21585,"o":44.88,"t":"2026-05-04T04:00:00Z","v":4823389,"vw":44.868267},{"c":45.15,"h":45.34,"l":45.125,"n":10435,"o":45.23,"t":"2026-05-05T04:00:00Z","v":1834293,"vw":45.223312},{"c":45.99,"h":46.0266,"l":45.56,"n":12886,"o":45.58,"t":"2026-05-06T04:00:00Z","v":2505203,"vw":45.848825},{"c":45.93,"h":46.37,"l":45.71,"n":13410,"o":46.12,"t":"2026-05-07T04:00:00Z","v":2007669,"vw":46.01767},{"c":46.25,"h":46.28,"l":45.99,"n":11384,"o":46.02,"t":"2026-05-08T04:00:00Z","v":2128472,"vw":46.178607},{"c":46.24,"h":46.43,"l":46.1,"n":13203,"o":46.15,"t":"2026-05-11T04:00:00Z","v":2371060,"vw":46.308628},{"c":45.95,"h":46.09,"l":45.4039,"n":12871,"o":46,"t":"2026-05-12T04:00:00Z","v":2650270,"vw":45.754191},{"c":46.33,"h":46.4854,"l":45.615,"n":11353,"o":46.08,"t":"2026-05-13T04:00:00Z","v":2215898,"vw":46.250714},{"c":46.65,"h":46.795,"l":46.2866,"n":9059,"o":46.34,"t":"2026-05-14T04:00:00Z","v":1669377,"vw":46.640505},{"c":45.78,"h":46.1599,"l":45.71,"n":14744,"o":46.09,"t":"2026-05-15T04:00:00Z","v":2711829,"vw":45.911297},{"c":45.64,"h":45.995,"l":45.295,"n":16063,"o":45.8,"t":"2026-05-18T04:00:00Z","v":2358021,"vw":45.575715},{"c":45.22,"h":45.53,"l":45.05,"n":14179,"o":45.3,"t":"2026-05-19T04:00:00Z","v":3943107,"vw":45.246468},{"c":45.95,"h":45.965,"l":45.225,"n":15546,"o":45.4,"t":"2026-05-20T04:00:00Z","v":2598741,"vw":45.755213},{"c":46.07,"h":46.33,"l":45.66,"n":15103,"o":45.79,"t":"2026-05-21T04:00:00Z","v":1885790,"vw":45.943866},{"c":46.06,"h":46.3898,"l":46.01,"n":10927,"o":46.24,"t":"2026-05-22T04:00:00Z","v":1707303,"vw":46.196744},{"c":46.86,"h":46.93,"l":46.52,"n":13919,"o":46.52,"t":"2026-05-26T04:00:00Z","v":2508442,"vw":46.791113},{"c":47.11,"h":47.1897,"l":46.875,"n":16582,"o":47.09,"t":"2026-05-27T04:00:00Z","v":2406757,"vw":47.041877},{"c":47.55,"h":47.62,"l":46.94,"n":12727,"o":47.08,"t":"2026-05-28T04:00:00Z","v":4054682,"vw":47.49379},{"c":47.73,"h":47.8501,"l":47.46,"n":11670,"o":47.67,"t":"2026-05-29T04:00:00Z","v":1689973,"vw":47.72192},{"c":47.77,"h":48.02,"l":47.58,"n":16007,"o":47.74,"t":"2026-06-01T04:00:00Z","v":1777427,"vw":47.81474},{"c":47.63,"h":47.73,"l":47.4,"n":12267,"o":47.73,"t":"2026-06-02T04:00:00Z","v":1960973,"vw":47.609396},{"c":47.27,"h":47.5969,"l":47.08,"n":13322,"o":47.53,"t":"2026-06-03T04:00:00Z","v":2100528,"vw":47.311843},{"c":47.21,"h":47.34,"l":46.69,"n":14950,"o":46.8,"t":"2026-06-04T04:00:00Z","v":1498804,"vw":47.178379},{"c":45.28,"h":46.76,"l":45.11,"n":25116,"o":46.7,"t":"2026-06-05T04:00:00Z","v":3647189,"vw":45.685706},{"c":45.77,"h":46.095,"l":45.66,"n":13391,"o":45.93,"t":"2026-06-08T04:00:00Z","v":1894057,"vw":45.874477},{"c":45.67,"h":46.59,"l":44.45,"n":24808,"o":46.16,"t":"2026-06-09T04:00:00Z","v":3800611,"vw":45.418245},{"c":44.58,"h":45.69,"l":44.555,"n":19882,"o":45.25,"t":"2026-06-10T04:00:00Z","v":3276362,"vw":44.891254},{"c":45.77,"h":45.8453,"l":44.47,"n":27357,"o":44.8,"t":"2026-06-11T04:00:00Z","v":3097841,"vw":45.244453},{"c":45.82,"h":46.06,"l":45.31,"n":18372,"o":45.84,"t":"2026-06-12T04:00:00Z","v":2157815,"vw":45.768692},{"c":47.09,"h":47.235,"l":46.75,"n":14763,"o":46.75,"t":"2026-06-15T04:00:00Z","v":2744291,"vw":47.055598},{"c":46.66,"h":47.22,"l":46.63,"n":13397,"o":47.03,"t":"2026-06-16T04:00:00Z","v":2671851,"vw":46.819199},{"c":46.09,"h":46.9367,"l":46.02,"n":24474,"o":46.78,"t":"2026-06-17T04:00:00Z","v":5053680,"vw":46.499631},{"c":46.96,"h":47.04,"l":46.415,"n":13918,"o":46.84,"t":"2026-06-18T04:00:00Z","v":2043474,"vw":46.856664},{"c":46.7,"h":47.23,"l":46.54,"n":12154,"o":47.04,"t":"2026-06-22T04:00:00Z","v":2014248,"vw":46.740828},{"c":45.56,"h":46.12,"l":45.51,"n":14851,"o":45.57,"t":"2026-06-23T04:00:00Z","v":2719610,"vw":45.721325},{"c":45.63,"h":46.13,"l":45.395,"n":18207,"o":45.68,"t":"2026-06-24T04:00:00Z","v":2457895,"vw":45.717038},{"c":45.82,"h":46.25,"l":45.465,"n":19535,"o":46.25,"t":"2026-06-25T04:00:00Z","v":2365900,"vw":45.919209},{"c":45.78,"h":46.31,"l":45.32,"n":19466,"o":45.36,"t":"2026-06-26T04:00:00Z","v":3271852,"vw":45.92166},{"c":46.81,"h":46.8359,"l":45.87,"n":13252,"o":46.2,"t":"2026-06-29T04:00:00Z","v":2295489,"vw":46.60296},{"c":47.2,"h":47.275,"l":46.6528,"n":11256,"o":46.73,"t":"2026-06-30T04:00:00Z","v":2835842,"vw":47.086068},{"c":47.07,"h":47.53,"l":46.97,"n":14117,"o":47.17,"t":"2026-07-01T04:00:00Z","v":3063711,"vw":47.294845},{"c":46.53,"h":47.29,"l":46.14,"n":19253,"o":47.12,"t":"2026-07-02T04:00:00Z","v":2771763,"vw":46.640024},{"c":47.1,"h":47.24,"l":46.73,"n":15981,"o":46.95,"t":"2026-07-06T04:00:00Z","v":3320013,"vw":47.068195},{"c":46.66,"h":47.01,"l":46.38,"n":15891,"o":46.94,"t":"2026-07-07T04:00:00Z","v":2847587,"vw":46.659758},{"c":46.4,"h":46.455,"l":45.866,"n":16332,"o":46.28,"t":"2026-07-08T04:00:00Z","v":2405214,"vw":46.248541},{"c":46.99,"h":47.025,"l":46.465,"n":12700,"o":46.55,"t":"2026-07-09T04:00:00Z","v":2800121,"vw":46.888608},{"c":47.06,"h":47.2,"l":46.63,"n":12115,"o":47.09,"t":"2026-07-10T04:00:00Z","v":2515332,"vw":47.032845},{"c":46.3,"h":46.76,"l":46.205,"n":13879,"o":46.66,"t":"2026-07-13T04:00:00Z","v":2420006,"vw":46.392333},{"c":46.64,"h":46.725,"l":46.33,"n":13007,"o":46.53,"t":"2026-07-14T04:00:00Z","v":2259347,"vw":46.614075},{"c":46.69,"h":46.87,"l":46.355,"n":13768,"o":46.82,"t":"2026-07-15T04:00:00Z","v":2523616,"vw":46.641608},{"c":46.06,"h":46.54,"l":45.845,"n":17242,"o":46.41,"t":"2026-07-16T04:00:00Z","v":2699449,"vw":46.177117},{"c":45.34,"h":45.725,"l":44.905,"n":18803,"o":45.1,"t":"2026-07-17T04:00:00Z","v":2863451,"vw":45.386117},{"c":45.29,"h":45.81,"l":45.275,"n":14199,"o":45.65,"t":"2026-07-20T04:00:00Z","v":2198676,"vw":45.567155},{"c":45.95,"h":46.055,"l":45.615,"n":11993,"o":45.73,"t":"2026-07-21T04:00:00Z","v":2170405,"vw":45.928961},{"c":45.6,"h":45.94,"l":45.6,"n":10258,"o":45.74,"t":"2026-07-22T04:00:00Z","v":1967866,"vw":45.731792},{"c":44.75,"h":45.16,"l":44.42,"n":21383,"o":44.94,"t":"2026-07-23T04:00:00Z","v":3669798,"vw":44.74704},{"c":44.36,"h":44.8,"l":44.2503,"n":14377,"o":44.68,"t":"2026-07-24T04:00:00Z","v":2162478,"vw":44.478071},{"c":44.58,"h":45.025,"l":44.19,"n":14167,"o":44.92,"t":"2026-07-27T04:00:00Z","v":1988873,"vw":44.513652},{"c":44.57,"h":44.744,"l":44.045,"n":15369,"o":44.37,"t":"2026-07-28T04:00:00Z","v":2166983,"vw":44.481945},{"c":43.79,"h":44.85,"l":43.755,"n":20007,"o":44.47,"t":"2026-07-29T04:00:00Z","v":3086282,"vw":44.169726},{"c":44.56,"h":44.595,"l":43.87,"n":20255,"o":43.96,"t":"2026-07-30T04:00:00Z","v":3049262,"vw":44.309909},{"c":44.85,"h":45.27,"l":44.33,"n":23514,"o":45.04,"t":"2026-07-31T04:00:00Z","v":3000048,"vw":44.782662},{"c":45.77,"h":45.87,"l":44.945,"n":21094,"o":44.95,"t":"2026-08-03T04:00:00Z","v":2529577,"vw":45.692475},{"c":46.72,"h":46.845,"l":46.01,"n":27335,"o":46.08,"t":"2026-08-04T04:00:00Z","v":4011006,"vw":46.637218},{"c":46.76,"h":47.4,"l":46.74,"n":27313,"o":47.21,"t":"2026-08-05T04:00:00Z","v":2755529,"vw":46.962041},{"c":46.56,"h":46.89,"l":46.42,"n":23530,"o":46.53,"t":"2026-08-06T04:00:00Z","v":2696460,"vw":46.621487},{"c":46.96,"h":47.07,"l":46.73,"n":19098,"o":46.98,"t":"2026-08-07T04:00:00Z","v":2644762,"vw":46.935926},{"c":47.01,"h":47.2,"l":46.925,"n":18572,"o":46.97,"t":"2026-08-10T04:00:00Z","v":2748648,"vw":47.042427},{"c":46.94,"h":47.2459,"l":46.85,"n":21425,"o":47.2,"t":"2026-08-11T04:00:00Z","v":3139684,"vw":47.025745},{"c":47.03,"h":47.35,"l":47,"n":18759,"o":47.35,"t":"2026-08-12T04:00:00Z","v":1697109,"vw":47.108147},{"c":47.49,"h":47.6199,"l":47.04,"n":10889,"o":47.13,"t":"2026-08-13T04:00:00Z","v":2496800,"vw":47.435462},{"c":47.2,"h":47.55,"l":47.13,"n":16950,"o":47.55,"t":"2026-08-14T04:00:00Z","v":2270118,"vw":47.242384},{"c":47.04,"h":47.2887,"l":47.025,"n":9630,"o":47.23,"t":"2026-08-17T04:00:00Z","v":2265199,"vw":47.150787},{"c":46.25,"h":46.6,"l":46.225,"n":12845,"o":46.52,"t":"2026-08-18T04:00:00Z","v":2689869,"vw":46.353513},{"c":46.94,"h":47.02,"l":46.46,"n":13738,"o":46.66,"t":"2026-08-19T04:00:00Z","v":2450119,"vw":46.858952},{"c":46.48,"h":46.795,"l":46.38,"n":11422,"o":46.71,"t":"2026-08-20T04:00:00Z","v":3296078,"vw":46.533091},{"c":47,"h":47.1,"l":46.72,"n":9602,"o":46.84,"t":"2026-08-21T04:00:00Z","v":1686747,"vw":46.979365},{"c":46.65,"h":46.84,"l":46.505,"n":10966,"o":46.84,"t":"2026-08-24T04:00:00Z","v":2039532,"vw":46.697852},{"c":46.98,"h":47.04,"l":46.785,"n":10135,"o":46.88,"t":"2026-08-25T04:00:00Z","v":2994572,"vw":46.95017},{"c":46.85,"h":46.98,"l":46.695,"n":9257,"o":46.89,"t":"2026-08-26T04:00:00Z","v":3373692,"vw":46.834543},{"c":47.26,"h":47.3,"l":46.99,"n":9827,"o":47.09,"t":"2026-08-27T04:00:00Z","v":2456953,"vw":47.194942},{"c":46.99,"h":47.47,"l":46.915,"n":10473,"o":47.3,"t":"2026-08-28T04:00:00Z","v":1896991,"vw":47.108355},{"c":46.88,"h":46.9251,"l":46.67,"n":10854,"o":46.83,"t":"2026-08-31T04:00:00Z","v":2758945,"vw":46.783492},{"c":46.38,"h":46.6457,"l":46.2106,"n":10472,"o":46.42,"t":"2026-09-01T04:00:00Z","v":2108663,"vw":46.420016},{"c":46.74,"h":46.77,"l":46.34,"n":10521,"o":46.39,"t":"2026-09-02T04:00:00Z","v":2045730,"vw":46.655561},{"c":47.28,"h":47.3258,"l":46.8,"n":9693,"o":46.92,"t":"2026-09-03T04:00:00Z","v":1999331,"vw":47.204597},{"c":47.18,"h":47.21,"l":47.035,"n":9450,"o":47.17,"t":"2026-09-04T04:00:00Z","v":1879908,"vw":47.125491},{"c":46.95,"h":47.1699,"l":46.92,"n":9933,"o":47.12,"t":"2026-09-08T04:00:00Z","v":1989030,"vw":47.058331},{"c":46.86,"h":47.06,"l":46.74,"n":13237,"o":46.95,"t":"2026-09-09T04:00:00Z","v":2576644,"vw":46.900193},{"c":46.36,"h":46.6,"l":46.247,"n":11131,"o":46.33,"t":"2026-09-10T04:00:00Z","v":2145417,"vw":46.409145},{"c":46.73,"h":46.98,"l":46.72,"n":10044,"o":46.86,"t":"2026-09-11T04:00:00Z","v":3273251,"vw":46.864882},{"c":46.54,"h":46.7055,"l":46.205,"n":12670,"o":46.27,"t":"2026-09-14T04:00:00Z","v":2574157,"vw":46.513887},{"c":46.12,"h":46.51,"l":46.0402,"n":11075,"o":46.47,"t":"2026-09-15T04:00:00Z","v":2706656,"vw":46.156412},{"c":46.04,"h":46.495,"l":45.73,"n":13289,"o":46.36,"t":"2026-09-16T04:00:00Z","v":2334136,"vw":46.22913},{"c":46.72,"h":46.8,"l":46.6,"n":10155,"o":46.77,"t":"2026-09-17T04:00:00Z","v":2897796,"vw":46.719226},{"c":46.77,"h":46.959,"l":46.565,"n":9371,"o":46.92,"t":"2026-09-18T04:00:00Z","v":2128999,"vw":46.750509},{"c":48.11,"h":48.2684,"l":47.27,"n":14563,"o":47.3,"t":"2026-09-21T04:00:00Z","v":3478753,"vw":47.991901},{"c":48.32,"h":48.465,"l":48.1559,"n":12790,"o":48.2,"t":"2026-09-22T04:00:00Z","v":2831381,"vw":48.352076},{"c":47.84,"h":48.3,"l":47.735,"n":15834,"o":48.28,"t":"2026-09-23T04:00:00Z","v":4913867,"vw":47.869004},{"c":48.09,"h":48.13,"l":47.46,"n":14940,"o":47.55,"t":"2026-09-24T04:00:00Z","v":1970507,"vw":47.93067},{"c":48.15,"h":48.23,"l":47.8001,"n":13842,"o":48.23,"t":"2026-09-25T04:00:00Z","v":2005539,"vw":48.08347},{"c":47.59,"h":47.9,"l":47.39,"n":13706,"o":47.83,"t":"2026-09-28T04:00:00Z","v":1973250,"vw":47.636625},{"c":47.73,"h":47.81,"l":47.505,"n":12562,"o":47.79,"t":"2026-09-29T04:00:00Z","v":1925789,"vw":47.652164},{"c":47.43,"h":47.835,"l":47.41,"n":14120,"o":47.76,"t":"2026-09-30T04:00:00Z","v":2775181,"vw":47.69814},{"c":47.45,"h":47.67,"l":47.175,"n":17184,"o":47.57,"t":"2026-10-01T04:00:00Z","v":2725509,"vw":47.423912},{"c":47.81,"h":48.055,"l":47.63,"n":14481,"o":47.94,"t":"2026-10-02T04:00:00Z","v":2816800,"vw":47.822997},{"c":48.33,"h":48.4659,"l":47.85,"n":14089,"o":47.85,"t":"2026-10-05T04:00:00Z","v":3237307,"vw":48.300687},{"c":48.47,"h":48.685,"l":48.4369,"n":9312,"o":48.62,"t":"2026-10-06T04:00:00Z","v":1645046,"vw":48.565179},{"c":48.32,"h":48.3657,"l":47.94,"n":10726,"o":48.09,"t":"2026-10-07T04:00:00Z","v":2251746,"vw":48.227249},{"c":47.86,"h":48.2201,"l":47.6,"n":13241,"o":48.09,"t":"2026-10-08T04:00:00Z","v":2410086,"vw":47.888463},{"c":48.4,"h":48.465,"l":48.11,"n":10110,"o":48.2,"t":"2026-10-09T04:00:00Z","v":3299041,"vw":48.392927},{"c":48.19,"h":48.41,"l":48.1168,"n":10259,"o":48.35,"t":"2026-10-12T04:00:00Z","v":1649111,"vw":48.2248},{"c":48.15,"h":48.1935,"l":47.91,"n":9425,"o":47.96,"t":"2026-10-13T04:00:00Z","v":2050494,"vw":48.110437},{"c":47.35,"h":48.065,"l":47.153,"n":13949,"o":47.94,"t":"2026-10-14T04:00:00Z","v":2858934,"vw":47.401869},{"c":47.68,"h":47.76,"l":46.7596,"n":15412,"o":46.91,"t":"2026-10-15T04:00:00Z","v":2643054,"vw":47.439947},{"c":46.65,"h":47.7,"l":46.3836,"n":20250,"o":47.7,"t":"2026-10-16T04:00:00Z","v":3795331,"vw":46.777298},{"c":46.89,"h":47.205,"l":46.765,"n":13490,"o":47.01,"t":"2026-10-19T04:00:00Z","v":2496705,"vw":46.987481},{"c":47.05,"h":47.36,"l":46.6,"n":11813,"o":46.76,"t":"2026-10-20T04:00:00Z","v":2165740,"vw":47.066729},{"c":47.31,"h":47.545,"l":47.115,"n":13526,"o":47.24,"t":"2026-10-21T04:00:00Z","v":2240048,"vw":47.369905}],"volatilityBars":[{"c":47.6,"h":47.6,"l":47.6,"n":1,"o":47.6,"t":"2026-09-21T09:00:00Z","v":250,"vw":47.6},{"c":47.27,"h":47.27,"l":47.27,"n":1,"o":47.27,"t":"2026-09-21T13:15:00Z","v":100,"vw":47.27},{"c":47.46,"h":47.46,"l":47.27,"n":712,"o":47.3,"t":"2026-09-21T13:30:00Z","v":97490,"vw":47.333682},{"c":47.5699,"h":47.5699,"l":47.435,"n":646,"o":47.47,"t":"2026-09-21T13:45:00Z","v":54793,"vw":47.485993},{"c":47.555,"h":47.58,"l":47.51,"n":465,"o":47.565,"t":"2026-09-21T14:00:00Z","v":47438,"vw":47.54982},{"c":47.665,"h":47.6699,"l":47.55,"n":667,"o":47.555,"t":"2026-09-21T14:15:00Z","v":103125,"vw":47.59104},{"c":47.64,"h":47.685,"l":47.64,"n":805,"o":47.665,"t":"2026-09-21T14:30:00Z","v":108655,"vw":47.655155},{"c":47.65,"h":47.67,"l":47.625,"n":621,"o":47.64,"t":"2026-09-21T14:45:00Z","v":80221,"vw":47.642045},{"c":47.6999,"h":47.7,"l":47.645,"n":269,"o":47.66,"t":"2026-09-21T15:00:00Z","v":70273,"vw":47.682452},{"c":47.75,"h":47.75,"l":47.7,"n":237,"o":47.7,"t":"2026-09-21T15:15:00Z","v":52302,"vw":47.732371},{"c":47.805,"h":47.81,"l":47.75,"n":239,"o":47.75,"t":"2026-09-21T15:30:00Z","v":37517,"vw":47.779089},{"c":47.835,"h":47.85,"l":47.805,"n":355,"o":47.81,"t":"2026-09-21T15:45:00Z","v":65009,"vw":47.827779},{"c":47.8999,"h":47.92,"l":47.825,"n":374,"o":47.835,"t":"2026-09-21T16:00:00Z","v":97428,"vw":47.876558},{"c":47.915,"h":47.925,"l":47.885,"n":306,"o":47.9,"t":"2026-09-21T16:15:00Z","v":75904,"vw":47.908959},{"c":47.915,"h":47.97,"l":47.909,"n":447,"o":47.92,"t":"2026-09-21T16:30:00Z","v":97091,"vw":47.936113},{"c":47.94,"h":47.95,"l":47.915,"n":498,"o":47.92,"t":"2026-09-21T16:45:00Z","v":91795,"vw":47.937336},{"c":47.965,"h":47.97,"l":47.93,"n":621,"o":47.935,"t":"2026-09-21T17:00:00Z","v":128788,"vw":47.954077},{"c":47.97,"h":47.985,"l":47.95,"n":438,"o":47.9605,"t":"2026-09-21T17:15:00Z","v":152864,"vw":47.963547},{"c":48.05,"h":48.05,"l":47.96,"n":434,"o":47.975,"t":"2026-09-21T17:30:00Z","v":120549,"vw":47.980042},{"c":48.065,"h":48.075,"l":48.04,"n":534,"o":48.055,"t":"2026-09-21T17:45:00Z","v":151988,"vw":48.055651},{"c":48.1101,"h":48.115,"l":48.0602,"n":491,"o":48.065,"t":"2026-09-21T18:00:00Z","v":100984,"vw":48.086934},{"c":48.15,"h":48.155,"l":48.1051,"n":293,"o":48.11,"t":"2026-09-21T18:15:00Z","v":46510,"vw":48.134806},{"c":48.145,"h":48.15,"l":48.12,"n":427,"o":48.145,"t":"2026-09-21T18:30:00Z","v":105546,"vw":48.134612},{"c":48.1699,"h":48.18,"l":48.14,"n":330,"o":48.145,"t":"2026-09-21T18:45:00Z","v":68512,"vw":48.162899},{"c":48.18,"h":48.19,"l":48.135,"n":549,"o":48.175,"t":"2026-09-21T19:00:00Z","v":130486,"vw":48.158114},{"c":48.185,"h":48.205,"l":48.165,"n":412,"o":48.185,"t":"2026-09-21T19:15:00Z","v":102858,"vw":48.184275},{"c":48.235,"h":48.2684,"l":48.1801,"n":560,"o":48.1801,"t":"2026-09-21T19:30:00Z","v":115901,"vw":48.234369},{"c":48.11,"h":48.2393,"l":48.105,"n":2662,"o":48.235,"t":"2026-09-21T19:45:00Z","v":828927,"vw":48.148433},{"c":48.11,"h":48.11,"l":48.11,"n":8,"o":48.11,"t":"2026-09-21T20:00:00Z","v":344257,"vw":48.11},{"c":48.3094,"h":48.3094,"l":48.3094,"n":1,"o":48.3094,"t":"2026-09-21T21:45:00Z","v":125,"vw":48.3094},{"c":48.35,"h":48.36,"l":48.35,"n":5,"o":48.36,"t":"2026-09-22T08:15:00Z","v":301,"vw":48.355},{"c":48.285,"h":48.36,"l":48.1559,"n":637,"o":48.2,"t":"2026-09-22T13:30:00Z","v":116964,"vw":48.260756},{"c":48.305,"h":48.33,"l":48.24,"n":655,"o":48.27,"t":"2026-09-22T13:45:00Z","v":81068,"vw":48.288629},{"c":48.44,"h":48.46,"l":48.295,"n":617,"o":48.3,"t":"2026-09-22T14:00:00Z","v":60828,"vw":48.35598},{"c":48.375,"h":48.455,"l":48.355,"n":726,"o":48.435,"t":"2026-09-22T14:15:00Z","v":81856,"vw":48.394457},{"c":48.306,"h":48.415,"l":48.29,"n":762,"o":48.375,"t":"2026-09-22T14:30:00Z","v":138336,"vw":48.357222},{"c":48.325,"h":48.3473,"l":48.27,"n":482,"o":48.305,"t":"2026-09-22T14:45:00Z","v":63178,"vw":48.320372},{"c":48.355,"h":48.36,"l":48.305,"n":404,"o":48.33,"t":"2026-09-22T15:00:00Z","v":67066,"vw":48.335322},{"c":48.34,"h":48.38,"l":48.335,"n":393,"o":48.365,"t":"2026-09-22T15:15:00Z","v":62719,"vw":48.362227},{"c":48.32,"h":48.345,"l":48.3,"n":322,"o":48.345,"t":"2026-09-22T15:30:00Z","v":65387,"vw":48.326666},{"c":48.3355,"h":48.345,"l":48.285,"n":336,"o":48.325,"t":"2026-09-22T15:45:00Z","v":66887,"vw":48.310912},{"c":48.295,"h":48.3499,"l":48.2942,"n":419,"o":48.34,"t":"2026-09-22T16:00:00Z","v":115513,"vw":48.310648},{"c":48.2999,"h":48.315,"l":48.2825,"n":345,"o":48.295,"t":"2026-09-22T16:15:00Z","v":96555,"vw":48.299096},{"c":48.29,"h":48.325,"l":48.27,"n":464,"o":48.3,"t":"2026-09-22T16:30:00Z","v":92579,"vw":48.294495},{"c":48.3374,"h":48.3551,"l":48.2901,"n":380,"o":48.3,"t":"2026-09-22T16:45:00Z","v":63424,"vw":48.317115},{"c":48.3399,"h":48.355,"l":48.32,"n":364,"o":48.335,"t":"2026-09-22T17:00:00Z","v":107475,"vw":48.332855},{"c":48.36,"h":48.36,"l":48.33,"n":293,"o":48.3388,"t":"2026-09-22T17:15:00Z","v":111453,"vw":48.339692},{"c":48.335,"h":48.3601,"l":48.3099,"n":379,"o":48.3601,"t":"2026-09-22T17:30:00Z","v":154148,"vw":48.339862},{"c":48.405,"h":48.41,"l":48.325,"n":476,"o":48.335,"t":"2026-09-22T17:45:00Z","v":98211,"vw":48.368053},{"c":48.4,"h":48.4199,"l":48.37,"n":441,"o":48.415,"t":"2026-09-22T18:00:00Z","v":123016,"vw":48.395387},{"c":48.375,"h":48.4099,"l":48.37,"n":408,"o":48.395,"t":"2026-09-22T18:15:00Z","v":112276,"vw":48.393198},{"c":48.3799,"h":48.39,"l":48.3399,"n":489,"o":48.375,"t":"2026-09-22T18:30:00Z","v":119007,"vw":48.36381},{"c":48.364,"h":48.39,"l":48.3599,"n":337,"o":48.3701,"t":"2026-09-22T18:45:00Z","v":95002,"vw":48.373559},{"c":48.385,"h":48.3962,"l":48.37,"n":308,"o":48.37,"t":"2026-09-22T19:00:00Z","v":111084,"vw":48.385242},{"c":48.425,"h":48.435,"l":48.3862,"n":454,"o":48.3893,"t":"2026-09-22T19:15:00Z","v":108595,"vw":48.405225},{"c":48.445,"h":48.465,"l":48.42,"n":530,"o":48.425,"t":"2026-09-22T19:30:00Z","v":159430,"vw":48.446021},{"c":48.32,"h":48.46,"l":48.31,"n":1282,"o":48.445,"t":"2026-09-22T19:45:00Z","v":242714,"vw":48.374163},{"c":48.32,"h":48.32,"l":48.32,"n":7,"o":48.32,"t":"2026-09-22T20:00:00Z","v":115538,"vw":48.32},{"c":48.5,"h":48.5,"l":48.5,"n":3,"o":48.5,"t":"2026-09-23T08:00:00Z","v":750,"vw":48.5},{"c":48.24,"h":48.3,"l":48.16,"n":577,"o":48.28,"t":"2026-09-23T13:30:00Z","v":90247,"vw":48.253092},{"c":48.15,"h":48.23,"l":48.15,"n":325,"o":48.23,"t":"2026-09-23T13:45:00Z","v":29854,"vw":48.199271},{"c":47.955,"h":48.165,"l":47.92,"n":479,"o":48.16,"t":"2026-09-23T14:00:00Z","v":46747,"vw":48.009727},{"c":47.8699,"h":47.975,"l":47.845,"n":634,"o":47.95,"t":"2026-09-23T14:15:00Z","v":48369,"vw":47.885333},{"c":47.875,"h":47.945,"l":47.84,"n":843,"o":47.88,"t":"2026-09-23T14:30:00Z","v":65473,"vw":47.887403},{"c":47.975,"h":47.99,"l":47.835,"n":920,"o":47.875,"t":"2026-09-23T14:45:00Z","v":78142,"vw":47.91902},{"c":47.96,"h":48,"l":47.93,"n":427,"o":47.9899,"t":"2026-09-23T15:00:00Z","v":48282,"vw":47.968211},{"c":47.98,"h":48.045,"l":47.95,"n":385,"o":47.9599,"t":"2026-09-23T15:15:00Z","v":47253,"vw":48.002734},{"c":47.9899,"h":47.995,"l":47.935,"n":434,"o":47.98,"t":"2026-09-23T15:30:00Z","v":102557,"vw":47.966224},{"c":47.935,"h":47.99,"l":47.9001,"n":369,"o":47.98,"t":"2026-09-23T15:45:00Z","v":83170,"vw":47.941116},{"c":47.916,"h":47.936,"l":47.895,"n":375,"o":47.936,"t":"2026-09-23T16:00:00Z","v":75401,"vw":47.911481},{"c":47.89,"h":47.925,"l":47.8701,"n":342,"o":47.915,"t":"2026-09-23T16:15:00Z","v":93312,"vw":47.89198},{"c":47.87,"h":47.93,"l":47.87,"n":466,"o":47.895,"t":"2026-09-23T16:30:00Z","v":99164,"vw":47.906255},{"c":47.825,"h":47.88,"l":47.81,"n":325,"o":47.8635,"t":"2026-09-23T16:45:00Z","v":50913,"vw":47.841526},{"c":47.77,"h":47.835,"l":47.735,"n":487,"o":47.8252,"t":"2026-09-23T17:00:00Z","v":73770,"vw":47.77227},{"c":47.765,"h":47.83,"l":47.755,"n":1476,"o":47.765,"t":"2026-09-23T17:15:00Z","v":284623,"vw":47.793631},{"c":47.8752,"h":47.8799,"l":47.745,"n":614,"o":47.76,"t":"2026-09-23T17:30:00Z","v":153952,"vw":47.788599},{"c":47.915,"h":47.9199,"l":47.865,"n":598,"o":47.87,"t":"2026-09-23T17:45:00Z","v":521790,"vw":47.880493},{"c":47.87,"h":47.915,"l":47.845,"n":665,"o":47.915,"t":"2026-09-23T18:00:00Z","v":180438,"vw":47.86494},{"c":47.8599,"h":47.8899,"l":47.845,"n":431,"o":47.8701,"t":"2026-09-23T18:15:00Z","v":130492,"vw":47.869737},{"c":47.855,"h":47.86,"l":47.825,"n":399,"o":47.86,"t":"2026-09-23T18:30:00Z","v":125732,"vw":47.842347},{"c":47.875,"h":47.8899,"l":47.84,"n":374,"o":47.8559,"t":"2026-09-23T18:45:00Z","v":117289,"vw":47.865331},{"c":47.865,"h":47.8899,"l":47.845,"n":563,"o":47.875,"t":"2026-09-23T19:00:00Z","v":191557,"vw":47.869126},{"c":47.855,"h":47.87,"l":47.835,"n":761,"o":47.865,"t":"2026-09-23T19:15:00Z","v":189777,"vw":47.849646},{"c":47.8452,"h":47.9059,"l":47.815,"n":713,"o":47.855,"t":"2026-09-23T19:30:00Z","v":153654,"vw":47.867334},{"c":47.85,"h":47.87,"l":47.7945,"n":1750,"o":47.845,"t":"2026-09-23T19:45:00Z","v":423601,"vw":47.827799},{"c":47.84,"h":47.84,"l":47.84,"n":6,"o":47.84,"t":"2026-09-23T20:00:00Z","v":1407465,"vw":47.84},{"c":47.45,"h":47.45,"l":47.45,"n":1,"o":47.45,"t":"2026-09-24T09:30:00Z","v":100,"vw":47.45},{"c":47.6458,"h":47.68,"l":47.46,"n":688,"o":47.55,"t":"2026-09-24T13:30:00Z","v":69870,"vw":47.589776},{"c":47.7059,"h":47.7086,"l":47.635,"n":483,"o":47.65,"t":"2026-09-24T13:45:00Z","v":40445,"vw":47.664354},{"c":47.825,"h":47.845,"l":47.7,"n":551,"o":47.705,"t":"2026-09-24T14:00:00Z","v":61940,"vw":47.775457},{"c":47.845,"h":47.87,"l":47.775,"n":770,"o":47.83,"t":"2026-09-24T14:15:00Z","v":53188,"vw":47.816965},{"c":47.785,"h":47.87,"l":47.785,"n":407,"o":47.825,"t":"2026-09-24T14:30:00Z","v":48528,"vw":47.833335},{"c":47.73,"h":47.825,"l":47.7216,"n":580,"o":47.7897,"t":"2026-09-24T14:45:00Z","v":66556,"vw":47.779773},{"c":47.6699,"h":47.765,"l":47.665,"n":391,"o":47.73,"t":"2026-09-24T15:00:00Z","v":40010,"vw":47.717756},{"c":47.665,"h":47.735,"l":47.655,"n":1045,"o":47.67,"t":"2026-09-24T15:15:00Z","v":108494,"vw":47.687829},{"c":47.72,"h":47.73,"l":47.665,"n":429,"o":47.665,"t":"2026-09-24T15:30:00Z","v":51074,"vw":47.693418},{"c":47.745,"h":47.75,"l":47.67,"n":596,"o":47.72,"t":"2026-09-24T15:45:00Z","v":99653,"vw":47.733913},{"c":47.72,"h":47.74,"l":47.65,"n":527,"o":47.74,"t":"2026-09-24T16:00:00Z","v":82043,"vw":47.68429},{"c":47.99,"h":48.03,"l":47.725,"n":1065,"o":47.725,"t":"2026-09-24T16:15:00Z","v":76776,"vw":47.907328},{"c":48.025,"h":48.1197,"l":47.925,"n":463,"o":47.98,"t":"2026-09-24T16:30:00Z","v":40329,"vw":48.005967},{"c":48.07,"h":48.1,"l":47.993,"n":477,"o":48.0107,"t":"2026-09-24T16:45:00Z","v":85813,"vw":48.042793},{"c":48.105,"h":48.115,"l":48.02,"n":532,"o":48.05,"t":"2026-09-24T17:00:00Z","v":94815,"vw":48.076751},{"c":48.01,"h":48.1,"l":47.9755,"n":345,"o":48.1,"t":"2026-09-24T17:15:00Z","v":44157,"vw":48.055273},{"c":47.93,"h":48.05,"l":47.9137,"n":373,"o":48.0297,"t":"2026-09-24T17:30:00Z","v":42675,"vw":47.983903},{"c":47.95,"h":47.97,"l":47.91,"n":447,"o":47.92,"t":"2026-09-24T17:45:00Z","v":55302,"vw":47.932126},{"c":47.975,"h":47.975,"l":47.865,"n":432,"o":47.945,"t":"2026-09-24T18:00:00Z","v":48987,"vw":47.9118},{"c":48.035,"h":48.0455,"l":47.9601,"n":506,"o":47.97,"t":"2026-09-24T18:15:00Z","v":64356,"vw":48.009367},{"c":48.035,"h":48.105,"l":47.985,"n":581,"o":48.035,"t":"2026-09-24T18:30:00Z","v":65761,"vw":48.034428},{"c":48.1,"h":48.115,"l":48.0441,"n":428,"o":48.0499,"t":"2026-09-24T18:45:00Z","v":40024,"vw":48.082625},{"c":48.0411,"h":48.105,"l":48.035,"n":478,"o":48.105,"t":"2026-09-24T19:00:00Z","v":75216,"vw":48.054044},{"c":48.09,"h":48.115,"l":48.0499,"n":626,"o":48.05,"t":"2026-09-24T19:15:00Z","v":103637,"vw":48.084065},{"c":48.085,"h":48.105,"l":48.07,"n":510,"o":48.089,"t":"2026-09-24T19:30:00Z","v":68676,"vw":48.085558},{"c":48.07,"h":48.13,"l":48.07,"n":1109,"o":48.0859,"t":"2026-09-24T19:45:00Z","v":189136,"vw":48.104365},{"c":48.09,"h":48.09,"l":48.09,"n":5,"o":48.09,"t":"2026-09-24T20:00:00Z","v":152102,"vw":48.09},{"c":48.095,"h":48.23,"l":48.075,"n":893,"o":48.23,"t":"2026-09-25T13:30:00Z","v":91036,"vw":48.180721},{"c":48.0799,"h":48.145,"l":48.0799,"n":603,"o":48.11,"t":"2026-09-25T13:45:00Z","v":48364,"vw":48.107273},{"c":47.86,"h":48.1066,"l":47.85,"n":684,"o":48.09,"t":"2026-09-25T14:00:00Z","v":42720,"vw":47.931778},{"c":47.8799,"h":47.9475,"l":47.8001,"n":899,"o":47.865,"t":"2026-09-25T14:15:00Z","v":66391,"vw":47.875633},{"c":47.89,"h":47.94,"l":47.86,"n":1093,"o":47.875,"t":"2026-09-25T14:30:00Z","v":119421,"vw":47.91071},{"c":47.975,"h":47.975,"l":47.86,"n":591,"o":47.895,"t":"2026-09-25T14:45:00Z","v":61472,"vw":47.904414},{"c":48,"h":48.047,"l":47.9641,"n":540,"o":47.97,"t":"2026-09-25T15:00:00Z","v":59353,"vw":48.002956},{"c":47.97,"h":48.0099,"l":47.945,"n":309,"o":47.99,"t":"2026-09-25T15:15:00Z","v":33406,"vw":47.981332},{"c":47.895,"h":48.03,"l":47.89,"n":572,"o":47.9651,"t":"2026-09-25T15:30:00Z","v":83218,"vw":47.966567},{"c":48.05,"h":48.055,"l":47.86,"n":467,"o":47.89,"t":"2026-09-25T15:45:00Z","v":81856,"vw":47.94055},{"c":48.155,"h":48.19,"l":48.045,"n":514,"o":48.06,"t":"2026-09-25T16:00:00Z","v":43468,"vw":48.143617},{"c":48.145,"h":48.185,"l":48.05,"n":458,"o":48.151,"t":"2026-09-25T16:15:00Z","v":80533,"vw":48.129698},{"c":48.14,"h":48.155,"l":48.065,"n":684,"o":48.135,"t":"2026-09-25T16:30:00Z","v":97648,"vw":48.111487},{"c":48.1,"h":48.135,"l":48.07,"n":369,"o":48.135,"t":"2026-09-25T16:45:00Z","v":44317,"vw":48.106509},{"c":48.115,"h":48.15,"l":48.07,"n":306,"o":48.075,"t":"2026-09-25T17:00:00Z","v":47076,"vw":48.114797},{"c":48.14,"h":48.145,"l":48.1,"n":310,"o":48.13,"t":"2026-09-25T17:15:00Z","v":67664,"vw":48.125198},{"c":48.115,"h":48.15,"l":48.1,"n":356,"o":48.1328,"t":"2026-09-25T17:30:00Z","v":73308,"vw":48.128667},{"c":48.145,"h":48.15,"l":48.11,"n":439,"o":48.12,"t":"2026-09-25T17:45:00Z","v":127535,"vw":48.137294},{"c":48.175,"h":48.175,"l":48.135,"n":538,"o":48.15,"t":"2026-09-25T18:00:00Z","v":91372,"vw":48.147236},{"c":48.13,"h":48.1899,"l":48.11,"n":357,"o":48.175,"t":"2026-09-25T18:15:00Z","v":76011,"vw":48.15651},{"c":48.15,"h":48.175,"l":48.115,"n":285,"o":48.15,"t":"2026-09-25T18:30:00Z","v":34914,"vw":48.154214},{"c":48.1243,"h":48.155,"l":48.122,"n":311,"o":48.155,"t":"2026-09-25T18:45:00Z","v":64476,"vw":48.137737},{"c":48.1497,"h":48.15,"l":48.115,"n":586,"o":48.135,"t":"2026-09-25T19:00:00Z","v":141533,"vw":48.133148},{"c":48.1,"h":48.155,"l":48.09,"n":396,"o":48.15,"t":"2026-09-25T19:15:00Z","v":57857,"vw":48.123333},{"c":48.145,"h":48.1499,"l":48.08,"n":478,"o":48.1,"t":"2026-09-25T19:30:00Z","v":106036,"vw":48.101355},{"c":48.14,"h":48.195,"l":48.135,"n":686,"o":48.15,"t":"2026-09-25T19:45:00Z","v":125630,"vw":48.168338},{"c":48.15,"h":48.15,"l":48.15,"n":6,"o":48.15,"t":"2026-09-25T20:00:00Z","v":36309,"vw":48.15},{"c":48.1,"h":48.15,"l":47.99,"n":14,"o":48.1,"t":"2026-09-28T08:15:00Z","v":2602,"vw":48.055018},{"c":47.62,"h":47.9,"l":47.57,"n":681,"o":47.83,"t":"2026-09-28T13:30:00Z","v":87333,"vw":47.745292},{"c":47.7,"h":47.705,"l":47.6,"n":548,"o":47.62,"t":"2026-09-28T13:45:00Z","v":33007,"vw":47.655284},{"c":47.59,"h":47.7099,"l":47.585,"n":880,"o":47.7,"t":"2026-09-28T14:00:00Z","v":38088,"vw":47.650047},{"c":47.6451,"h":47.6773,"l":47.58,"n":603,"o":47.595,"t":"2026-09-28T14:15:00Z","v":45111,"vw":47.637148},{"c":47.475,"h":47.6451,"l":47.475,"n":454,"o":47.64,"t":"2026-09-28T14:30:00Z","v":41579,"vw":47.565449},{"c":47.44,"h":47.48,"l":47.39,"n":528,"o":47.48,"t":"2026-09-28T14:45:00Z","v":50898,"vw":47.424495},{"c":47.5,"h":47.565,"l":47.44,"n":398,"o":47.445,"t":"2026-09-28T15:00:00Z","v":63916,"vw":47.489126},{"c":47.51,"h":47.53,"l":47.4659,"n":391,"o":47.49,"t":"2026-09-28T15:15:00Z","v":61444,"vw":47.493683},{"c":47.49,"h":47.555,"l":47.485,"n":301,"o":47.52,"t":"2026-09-28T15:30:00Z","v":113790,"vw":47.502453},{"c":47.5601,"h":47.5651,"l":47.485,"n":289,"o":47.4859,"t":"2026-09-28T15:45:00Z","v":62567,"vw":47.529481},{"c":47.56,"h":47.58,"l":47.535,"n":423,"o":47.56,"t":"2026-09-28T16:00:00Z","v":102936,"vw":47.55692},{"c":47.8259,"h":47.885,"l":47.56,"n":1048,"o":47.5661,"t":"2026-09-28T16:15:00Z","v":139556,"vw":47.651144},{"c":47.685,"h":47.805,"l":47.675,"n":427,"o":47.795,"t":"2026-09-28T16:30:00Z","v":52025,"vw":47.749215},{"c":47.69,"h":47.715,"l":47.66,"n":371,"o":47.6901,"t":"2026-09-28T16:45:00Z","v":50120,"vw":47.68905},{"c":47.825,"h":47.88,"l":47.645,"n":796,"o":47.67,"t":"2026-09-28T17:00:00Z","v":62525,"vw":47.761186},{"c":47.705,"h":47.85,"l":47.7,"n":570,"o":47.85,"t":"2026-09-28T17:15:00Z","v":47121,"vw":47.771295},{"c":47.715,"h":47.74,"l":47.6941,"n":285,"o":47.715,"t":"2026-09-28T17:30:00Z","v":29487,"vw":47.722352},{"c":47.73,"h":47.7399,"l":47.7,"n":468,"o":47.73,"t":"2026-09-28T17:45:00Z","v":63887,"vw":47.71758},{"c":47.745,"h":47.7501,"l":47.6925,"n":386,"o":47.73,"t":"2026-09-28T18:00:00Z","v":69235,"vw":47.730734},{"c":47.72,"h":47.755,"l":47.6943,"n":343,"o":47.7402,"t":"2026-09-28T18:15:00Z","v":64767,"vw":47.720476},{"c":47.73,"h":47.735,"l":47.675,"n":315,"o":47.72,"t":"2026-09-28T18:30:00Z","v":120983,"vw":47.709681},{"c":47.7401,"h":47.765,"l":47.72,"n":619,"o":47.73,"t":"2026-09-28T18:45:00Z","v":88735,"vw":47.735078},{"c":47.6497,"h":47.75,"l":47.645,"n":327,"o":47.75,"t":"2026-09-28T19:00:00Z","v":62404,"vw":47.687655},{"c":47.665,"h":47.675,"l":47.635,"n":500,"o":47.6401,"t":"2026-09-28T19:15:00Z","v":86600,"vw":47.656721},{"c":47.6099,"h":47.67,"l":47.5824,"n":655,"o":47.6641,"t":"2026-09-28T19:30:00Z","v":82647,"vw":47.621872},{"c":47.58,"h":47.6299,"l":47.545,"n":928,"o":47.605,"t":"2026-09-28T19:45:00Z","v":117579,"vw":47.58395},{"c":47.59,"h":47.59,"l":47.59,"n":7,"o":47.59,"t":"2026-09-28T20:00:00Z","v":130858,"vw":47.59},{"c":47.8,"h":47.8,"l":47.8,"n":5,"o":47.8,"t":"2026-09-29T08:15:00Z","v":104,"vw":47.8},{"c":47.55,"h":47.55,"l":47.55,"n":8,"o":47.55,"t":"2026-09-29T13:15:00Z","v":205,"vw":47.55},{"c":47.7,"h":47.8,"l":47.66,"n":897,"o":47.79,"t":"2026-09-29T13:30:00Z","v":98084,"vw":47.752813},{"c":47.69,"h":47.745,"l":47.645,"n":616,"o":47.7,"t":"2026-09-29T13:45:00Z","v":46589,"vw":47.699494},{"c":47.72,"h":47.76,"l":47.665,"n":789,"o":47.69,"t":"2026-09-29T14:00:00Z","v":66930,"vw":47.710434},{"c":47.74,"h":47.81,"l":47.68,"n":564,"o":47.72,"t":"2026-09-29T14:15:00Z","v":75138,"vw":47.733934},{"c":47.755,"h":47.8,"l":47.73,"n":664,"o":47.76,"t":"2026-09-29T14:30:00Z","v":74212,"vw":47.761019},{"c":47.72,"h":47.7869,"l":47.695,"n":352,"o":47.76,"t":"2026-09-29T14:45:00Z","v":40622,"vw":47.748552},{"c":47.66,"h":47.72,"l":47.625,"n":502,"o":47.72,"t":"2026-09-29T15:00:00Z","v":76825,"vw":47.673578},{"c":47.555,"h":47.68,"l":47.525,"n":347,"o":47.67,"t":"2026-09-29T15:15:00Z","v":47414,"vw":47.61052},{"c":47.595,"h":47.64,"l":47.555,"n":488,"o":47.57,"t":"2026-09-29T15:30:00Z","v":53990,"vw":47.59984},{"c":47.59,"h":47.655,"l":47.555,"n":643,"o":47.6,"t":"2026-09-29T15:45:00Z","v":149704,"vw":47.589717},{"c":47.5599,"h":47.6,"l":47.555,"n":394,"o":47.595,"t":"2026-09-29T16:00:00Z","v":143736,"vw":47.57926},{"c":47.595,"h":47.6,"l":47.54,"n":279,"o":47.55,"t":"2026-09-29T16:15:00Z","v":86819,"vw":47.575581},{"c":47.5301,"h":47.59,"l":47.53,"n":368,"o":47.59,"t":"2026-09-29T16:30:00Z","v":90017,"vw":47.566361},{"c":47.56,"h":47.58,"l":47.505,"n":296,"o":47.53,"t":"2026-09-29T16:45:00Z","v":61573,"vw":47.550462},{"c":47.575,"h":47.585,"l":47.535,"n":384,"o":47.565,"t":"2026-09-29T17:00:00Z","v":59713,"vw":47.556532},{"c":47.615,"h":47.63,"l":47.535,"n":401,"o":47.58,"t":"2026-09-29T17:15:00Z","v":57628,"vw":47.593676},{"c":47.595,"h":47.615,"l":47.555,"n":362,"o":47.607,"t":"2026-09-29T17:30:00Z","v":62825,"vw":47.581449},{"c":47.56,"h":47.6,"l":47.54,"n":440,"o":47.595,"t":"2026-09-29T17:45:00Z","v":79822,"vw":47.56395},{"c":47.659,"h":47.6801,"l":47.57,"n":577,"o":47.57,"t":"2026-09-29T18:00:00Z","v":72666,"vw":47.636075},{"c":47.67,"h":47.7,"l":47.6541,"n":449,"o":47.655,"t":"2026-09-29T18:15:00Z","v":54627,"vw":47.672065},{"c":47.745,"h":47.775,"l":47.645,"n":371,"o":47.665,"t":"2026-09-29T18:30:00Z","v":58135,"vw":47.698008},{"c":47.76,"h":47.7699,"l":47.72,"n":300,"o":47.75,"t":"2026-09-29T18:45:00Z","v":41315,"vw":47.746863},{"c":47.725,"h":47.775,"l":47.725,"n":322,"o":47.7699,"t":"2026-09-29T19:00:00Z","v":50566,"vw":47.756115},{"c":47.745,"h":47.76,"l":47.715,"n":390,"o":47.7201,"t":"2026-09-29T19:15:00Z","v":46079,"vw":47.742944},{"c":47.6999,"h":47.76,"l":47.6999,"n":424,"o":47.74,"t":"2026-09-29T19:30:00Z","v":65454,"vw":47.730741},{"c":47.735,"h":47.755,"l":47.694,"n":877,"o":47.694,"t":"2026-09-29T19:45:00Z","v":121910,"vw":47.725947},{"c":47.73,"h":47.73,"l":47.73,"n":3,"o":47.73,"t":"2026-09-29T20:00:00Z","v":42453,"vw":47.73},{"c":47.6761,"h":47.76,"l":47.59,"n":871,"o":47.76,"t":"2026-09-30T13:30:00Z","v":95210,"vw":47.704184},{"c":47.755,"h":47.755,"l":47.62,"n":703,"o":47.69,"t":"2026-09-30T13:45:00Z","v":73591,"vw":47.672209},{"c":47.76,"h":47.83,"l":47.735,"n":521,"o":47.76,"t":"2026-09-30T14:00:00Z","v":57942,"vw":47.771616},{"c":47.7102,"h":47.8199,"l":47.685,"n":435,"o":47.765,"t":"2026-09-30T14:15:00Z","v":56632,"vw":47.768014},{"c":47.73,"h":47.77,"l":47.68,"n":765,"o":47.725,"t":"2026-09-30T14:30:00Z","v":61609,"vw":47.711003},{"c":47.765,"h":47.83,"l":47.73,"n":539,"o":47.73,"t":"2026-09-30T14:45:00Z","v":59329,"vw":47.787309},{"c":47.765,"h":47.78,"l":47.715,"n":495,"o":47.77,"t":"2026-09-30T15:00:00Z","v":39429,"vw":47.753277},{"c":47.775,"h":47.805,"l":47.7138,"n":416,"o":47.765,"t":"2026-09-30T15:15:00Z","v":47610,"vw":47.757246},{"c":47.735,"h":47.81,"l":47.7331,"n":559,"o":47.78,"t":"2026-09-30T15:30:00Z","v":76348,"vw":47.773049},{"c":47.785,"h":47.835,"l":47.735,"n":340,"o":47.735,"t":"2026-09-30T15:45:00Z","v":40347,"vw":47.780763},{"c":47.815,"h":47.825,"l":47.78,"n":828,"o":47.79,"t":"2026-09-30T16:00:00Z","v":382809,"vw":47.806546},{"c":47.765,"h":47.82,"l":47.7631,"n":572,"o":47.82,"t":"2026-09-30T16:15:00Z","v":101314,"vw":47.779343},{"c":47.775,"h":47.7859,"l":47.725,"n":400,"o":47.76,"t":"2026-09-30T16:30:00Z","v":117934,"vw":47.754526},{"c":47.77,"h":47.78,"l":47.725,"n":461,"o":47.7703,"t":"2026-09-30T16:45:00Z","v":118838,"vw":47.750816},{"c":47.73,"h":47.79,"l":47.725,"n":290,"o":47.775,"t":"2026-09-30T17:00:00Z","v":100685,"vw":47.764333},{"c":47.665,"h":47.73,"l":47.62,"n":457,"o":47.73,"t":"2026-09-30T17:15:00Z","v":90458,"vw":47.676754},{"c":47.6999,"h":47.7159,"l":47.665,"n":538,"o":47.6659,"t":"2026-09-30T17:30:00Z","v":132117,"vw":47.69067},{"c":47.705,"h":47.73,"l":47.675,"n":514,"o":47.68,"t":"2026-09-30T17:45:00Z","v":108666,"vw":47.705744},{"c":47.6999,"h":47.72,"l":47.66,"n":379,"o":47.71,"t":"2026-09-30T18:00:00Z","v":106905,"vw":47.689994},{"c":47.65,"h":47.71,"l":47.63,"n":447,"o":47.6959,"t":"2026-09-30T18:15:00Z","v":84765,"vw":47.67301},{"c":47.6599,"h":47.666,"l":47.6101,"n":420,"o":47.655,"t":"2026-09-30T18:30:00Z","v":117103,"vw":47.641329},{"c":47.635,"h":47.66,"l":47.605,"n":368,"o":47.645,"t":"2026-09-30T18:45:00Z","v":93087,"vw":47.636092},{"c":47.6799,"h":47.68,"l":47.635,"n":418,"o":47.64,"t":"2026-09-30T19:00:00Z","v":115042,"vw":47.665509},{"c":47.6561,"h":47.6751,"l":47.6401,"n":415,"o":47.675,"t":"2026-09-30T19:15:00Z","v":90519,"vw":47.657724},{"c":47.62,"h":47.6759,"l":47.595,"n":631,"o":47.6599,"t":"2026-09-30T19:30:00Z","v":112207,"vw":47.648097},{"c":47.42,"h":47.63,"l":47.41,"n":1249,"o":47.62,"t":"2026-09-30T19:45:00Z","v":205662,"vw":47.497551},{"c":47.43,"h":47.43,"l":47.43,"n":5,"o":47.43,"t":"2026-09-30T20:00:00Z","v":87999,"vw":47.43},{"c":47.8,"h":47.8,"l":47.8,"n":16,"o":47.8,"t":"2026-10-01T08:00:00Z","v":654,"vw":47.8},{"c":47.25,"h":47.25,"l":47.2,"n":8,"o":47.2,"t":"2026-10-01T08:15:00Z","v":206,"vw":47.225},{"c":47.45,"h":47.45,"l":47.44,"n":5,"o":47.44,"t":"2026-10-01T10:30:00Z","v":303,"vw":47.446678},{"c":47.4,"h":47.4,"l":47.4,"n":8,"o":47.4,"t":"2026-10-01T10:45:00Z","v":393,"vw":47.4},{"c":47.45,"h":47.45,"l":47.35,"n":5,"o":47.35,"t":"2026-10-01T11:00:00Z","v":203,"vw":47.4},{"c":47.5555,"h":47.67,"l":47.51,"n":854,"o":47.57,"t":"2026-10-01T13:30:00Z","v":108641,"vw":47.581987},{"c":47.49,"h":47.59,"l":47.43,"n":733,"o":47.555,"t":"2026-10-01T13:45:00Z","v":52006,"vw":47.507892},{"c":47.305,"h":47.485,"l":47.27,"n":1073,"o":47.485,"t":"2026-10-01T14:00:00Z","v":94104,"vw":47.360989},{"c":47.3001,"h":47.36,"l":47.235,"n":849,"o":47.33,"t":"2026-10-01T14:15:00Z","v":71231,"vw":47.311455},{"c":47.355,"h":47.405,"l":47.29,"n":937,"o":47.3,"t":"2026-10-01T14:30:00Z","v":131483,"vw":47.365121},{"c":47.28,"h":47.39,"l":47.255,"n":858,"o":47.35,"t":"2026-10-01T14:45:00Z","v":99524,"vw":47.316207},{"c":47.275,"h":47.295,"l":47.185,"n":567,"o":47.29,"t":"2026-10-01T15:00:00Z","v":85055,"vw":47.231912},{"c":47.27,"h":47.35,"l":47.255,"n":750,"o":47.26,"t":"2026-10-01T15:15:00Z","v":146009,"vw":47.313467},{"c":47.185,"h":47.285,"l":47.175,"n":542,"o":47.265,"t":"2026-10-01T15:30:00Z","v":68722,"vw":47.215479},{"c":47.275,"h":47.31,"l":47.19,"n":682,"o":47.2,"t":"2026-10-01T15:45:00Z","v":66673,"vw":47.239518},{"c":47.245,"h":47.325,"l":47.245,"n":365,"o":47.28,"t":"2026-10-01T16:00:00Z","v":39465,"vw":47.292404},{"c":47.29,"h":47.325,"l":47.245,"n":312,"o":47.2541,"t":"2026-10-01T16:15:00Z","v":46688,"vw":47.287908},{"c":47.34,"h":47.38,"l":47.285,"n":404,"o":47.285,"t":"2026-10-01T16:30:00Z","v":98549,"vw":47.339944},{"c":47.265,"h":47.355,"l":47.22,"n":497,"o":47.335,"t":"2026-10-01T16:45:00Z","v":56868,"vw":47.29898},{"c":47.36,"h":47.3701,"l":47.2524,"n":784,"o":47.265,"t":"2026-10-01T17:00:00Z","v":175726,"vw":47.322911},{"c":47.515,"h":47.5199,"l":47.3301,"n":481,"o":47.345,"t":"2026-10-01T17:15:00Z","v":81569,"vw":47.412384},{"c":47.585,"h":47.62,"l":47.52,"n":864,"o":47.52,"t":"2026-10-01T17:30:00Z","v":99944,"vw":47.564396},{"c":47.475,"h":47.625,"l":47.45,"n":576,"o":47.5899,"t":"2026-10-01T17:45:00Z","v":79421,"vw":47.559786},{"c":47.4238,"h":47.475,"l":47.3601,"n":550,"o":47.475,"t":"2026-10-01T18:00:00Z","v":75586,"vw":47.408055},{"c":47.495,"h":47.51,"l":47.41,"n":606,"o":47.435,"t":"2026-10-01T18:15:00Z","v":67834,"vw":47.462531},{"c":47.514,"h":47.575,"l":47.47,"n":481,"o":47.495,"t":"2026-10-01T18:30:00Z","v":80255,"vw":47.515815},{"c":47.5499,"h":47.55,"l":47.505,"n":439,"o":47.51,"t":"2026-10-01T18:45:00Z","v":191128,"vw":47.527644},{"c":47.525,"h":47.555,"l":47.495,"n":498,"o":47.545,"t":"2026-10-01T19:00:00Z","v":113651,"vw":47.517988},{"c":47.5251,"h":47.5399,"l":47.506,"n":437,"o":47.525,"t":"2026-10-01T19:15:00Z","v":120411,"vw":47.52606},{"c":47.51,"h":47.555,"l":47.5,"n":560,"o":47.525,"t":"2026-10-01T19:30:00Z","v":214711,"vw":47.524207},{"c":47.445,"h":47.554,"l":47.425,"n":1348,"o":47.505,"t":"2026-10-01T19:45:00Z","v":196396,"vw":47.485085},{"c":47.45,"h":47.45,"l":47.45,"n":6,"o":47.45,"t":"2026-10-01T20:00:00Z","v":62003,"vw":47.45},{"c":47.95,"h":47.95,"l":47.95,"n":1,"o":47.95,"t":"2026-10-02T13:00:00Z","v":100,"vw":47.95},{"c":47.9405,"h":47.95,"l":47.84,"n":1096,"o":47.94,"t":"2026-10-02T13:30:00Z","v":142152,"vw":47.906677},{"c":47.895,"h":47.995,"l":47.775,"n":1157,"o":47.95,"t":"2026-10-02T13:45:00Z","v":146436,"vw":47.896814},{"c":48.01,"h":48.03,"l":47.8599,"n":639,"o":47.89,"t":"2026-10-02T14:00:00Z","v":93952,"vw":47.984343},{"c":48.01,"h":48.05,"l":47.98,"n":525,"o":48.02,"t":"2026-10-02T14:15:00Z","v":61621,"vw":48.016727},{"c":48,"h":48.055,"l":47.9538,"n":945,"o":47.995,"t":"2026-10-02T14:30:00Z","v":95687,"vw":47.98702},{"c":47.9,"h":48.035,"l":47.895,"n":531,"o":48,"t":"2026-10-02T14:45:00Z","v":57906,"vw":47.945379},{"c":47.75,"h":47.9138,"l":47.705,"n":597,"o":47.9138,"t":"2026-10-02T15:00:00Z","v":149906,"vw":47.785677},{"c":47.745,"h":47.785,"l":47.63,"n":627,"o":47.755,"t":"2026-10-02T15:15:00Z","v":74306,"vw":47.712787},{"c":47.78,"h":47.8,"l":47.71,"n":1055,"o":47.7599,"t":"2026-10-02T15:30:00Z","v":268415,"vw":47.734346},{"c":47.805,"h":47.81,"l":47.76,"n":369,"o":47.7898,"t":"2026-10-02T15:45:00Z","v":45813,"vw":47.788268},{"c":47.82,"h":47.8599,"l":47.8,"n":467,"o":47.805,"t":"2026-10-02T16:00:00Z","v":79465,"vw":47.83143},{"c":47.7858,"h":47.8429,"l":47.78,"n":352,"o":47.82,"t":"2026-10-02T16:15:00Z","v":33293,"vw":47.815186},{"c":47.805,"h":47.845,"l":47.77,"n":361,"o":47.79,"t":"2026-10-02T16:30:00Z","v":95120,"vw":47.817407},{"c":47.825,"h":47.8499,"l":47.79,"n":365,"o":47.7941,"t":"2026-10-02T16:45:00Z","v":74647,"vw":47.817295},{"c":47.825,"h":47.88,"l":47.815,"n":365,"o":47.825,"t":"2026-10-02T17:00:00Z","v":69394,"vw":47.852223},{"c":47.7501,"h":47.845,"l":47.74,"n":345,"o":47.825,"t":"2026-10-02T17:15:00Z","v":46900,"vw":47.808949},{"c":47.7901,"h":47.815,"l":47.75,"n":304,"o":47.75,"t":"2026-10-02T17:30:00Z","v":58968,"vw":47.774392},{"c":47.815,"h":47.8301,"l":47.78,"n":534,"o":47.7999,"t":"2026-10-02T17:45:00Z","v":114104,"vw":47.806695},{"c":47.8104,"h":47.82,"l":47.785,"n":296,"o":47.8101,"t":"2026-10-02T18:00:00Z","v":55773,"vw":47.803066},{"c":47.775,"h":47.815,"l":47.745,"n":383,"o":47.815,"t":"2026-10-02T18:15:00Z","v":113689,"vw":47.775275},{"c":47.7768,"h":47.78,"l":47.745,"n":360,"o":47.775,"t":"2026-10-02T18:30:00Z","v":92779,"vw":47.767141},{"c":47.785,"h":47.79,"l":47.77,"n":283,"o":47.775,"t":"2026-10-02T18:45:00Z","v":92277,"vw":47.781388},{"c":47.79,"h":47.7999,"l":47.77,"n":413,"o":47.785,"t":"2026-10-02T19:00:00Z","v":120358,"vw":47.783289},{"c":47.8,"h":47.815,"l":47.78,"n":541,"o":47.79,"t":"2026-10-02T19:15:00Z","v":192374,"vw":47.798543},{"c":47.825,"h":47.855,"l":47.8,"n":477,"o":47.8,"t":"2026-10-02T19:30:00Z","v":137219,"vw":47.821683},{"c":47.8,"h":47.86,"l":47.795,"n":1026,"o":47.825,"t":"2026-10-02T19:45:00Z","v":222769,"vw":47.82768},{"c":47.81,"h":47.81,"l":47.81,"n":8,"o":47.81,"t":"2026-10-02T20:00:00Z","v":80962,"vw":47.81},{"c":48.03,"h":48.04,"l":47.85,"n":845,"o":47.85,"t":"2026-10-05T13:30:00Z","v":68082,"vw":47.899029},{"c":48.04,"h":48.06,"l":47.995,"n":730,"o":48.03,"t":"2026-10-05T13:45:00Z","v":70631,"vw":48.024809},{"c":48.15,"h":48.17,"l":48,"n":798,"o":48.03,"t":"2026-10-05T14:00:00Z","v":82532,"vw":48.087848},{"c":48.19,"h":48.2153,"l":48.14,"n":487,"o":48.14,"t":"2026-10-05T14:15:00Z","v":43638,"vw":48.182399},{"c":48.15,"h":48.1976,"l":48.105,"n":532,"o":48.1976,"t":"2026-10-05T14:30:00Z","v":64879,"vw":48.141103},{"c":48.205,"h":48.2051,"l":48.13,"n":435,"o":48.155,"t":"2026-10-05T14:45:00Z","v":46190,"vw":48.15904},{"c":48.2099,"h":48.22,"l":48.1886,"n":413,"o":48.2061,"t":"2026-10-05T15:00:00Z","v":64791,"vw":48.204457},{"c":48.22,"h":48.235,"l":48.1912,"n":337,"o":48.215,"t":"2026-10-05T15:15:00Z","v":47364,"vw":48.21606},{"c":48.26,"h":48.265,"l":48.22,"n":323,"o":48.225,"t":"2026-10-05T15:30:00Z","v":55704,"vw":48.238288},{"c":48.2401,"h":48.2676,"l":48.225,"n":440,"o":48.2504,"t":"2026-10-05T15:45:00Z","v":101721,"vw":48.24476},{"c":48.2139,"h":48.2355,"l":48.2139,"n":292,"o":48.23,"t":"2026-10-05T16:00:00Z","v":52839,"vw":48.224275},{"c":48.2599,"h":48.26,"l":48.1901,"n":316,"o":48.21,"t":"2026-10-05T16:15:00Z","v":113566,"vw":48.236081},{"c":48.3099,"h":48.3099,"l":48.254,"n":310,"o":48.254,"t":"2026-10-05T16:30:00Z","v":94886,"vw":48.270408},{"c":48.285,"h":48.3199,"l":48.285,"n":309,"o":48.3001,"t":"2026-10-05T16:45:00Z","v":90301,"vw":48.301948},{"c":48.3,"h":48.3,"l":48.26,"n":301,"o":48.28,"t":"2026-10-05T17:00:00Z","v":60617,"vw":48.281692},{"c":48.335,"h":48.35,"l":48.3041,"n":1714,"o":48.31,"t":"2026-10-05T17:15:00Z","v":473237,"vw":48.328434},{"c":48.37,"h":48.37,"l":48.315,"n":274,"o":48.335,"t":"2026-10-05T17:30:00Z","v":63739,"vw":48.330903},{"c":48.3501,"h":48.38,"l":48.3443,"n":263,"o":48.38,"t":"2026-10-05T17:45:00Z","v":56559,"vw":48.356696},{"c":48.355,"h":48.36,"l":48.33,"n":328,"o":48.355,"t":"2026-10-05T18:00:00Z","v":74924,"vw":48.344942},{"c":48.375,"h":48.39,"l":48.35,"n":338,"o":48.355,"t":"2026-10-05T18:15:00Z","v":100672,"vw":48.36406},{"c":48.38,"h":48.3863,"l":48.365,"n":505,"o":48.375,"t":"2026-10-05T18:30:00Z","v":152544,"vw":48.373839},{"c":48.418,"h":48.418,"l":48.37,"n":271,"o":48.375,"t":"2026-10-05T18:45:00Z","v":55822,"vw":48.386393},{"c":48.44,"h":48.445,"l":48.405,"n":370,"o":48.41,"t":"2026-10-05T19:00:00Z","v":77629,"vw":48.42334},{"c":48.43,"h":48.4659,"l":48.425,"n":436,"o":48.4376,"t":"2026-10-05T19:15:00Z","v":118163,"vw":48.444488},{"c":48.405,"h":48.4361,"l":48.395,"n":417,"o":48.435,"t":"2026-10-05T19:30:00Z","v":168055,"vw":48.409789},{"c":48.31,"h":48.4,"l":48.27,"n":2159,"o":48.4,"t":"2026-10-05T19:45:00Z","v":685503,"vw":48.328314},{"c":48.33,"h":48.33,"l":48.33,"n":7,"o":48.33,"t":"2026-10-05T20:00:00Z","v":148905,"vw":48.33},{"c":48.624,"h":48.6601,"l":48.5382,"n":750,"o":48.62,"t":"2026-10-06T13:30:00Z","v":127231,"vw":48.605249},{"c":48.665,"h":48.665,"l":48.585,"n":327,"o":48.64,"t":"2026-10-06T13:45:00Z","v":52501,"vw":48.621771},{"c":48.57,"h":48.68,"l":48.565,"n":613,"o":48.655,"t":"2026-10-06T14:00:00Z","v":63485,"vw":48.625002},{"c":48.455,"h":48.5859,"l":48.454,"n":475,"o":48.5798,"t":"2026-10-06T14:15:00Z","v":61325,"vw":48.527625},{"c":48.55,"h":48.55,"l":48.4369,"n":419,"o":48.46,"t":"2026-10-06T14:30:00Z","v":40569,"vw":48.479878},{"c":48.61,"h":48.615,"l":48.53,"n":258,"o":48.545,"t":"2026-10-06T14:45:00Z","v":44055,"vw":48.579599},{"c":48.659,"h":48.659,"l":48.6,"n":333,"o":48.61,"t":"2026-10-06T15:00:00Z","v":33672,"vw":48.625947},{"c":48.665,"h":48.685,"l":48.6541,"n":360,"o":48.655,"t":"2026-10-06T15:15:00Z","v":75236,"vw":48.666927},{"c":48.655,"h":48.6799,"l":48.6399,"n":450,"o":48.665,"t":"2026-10-06T15:30:00Z","v":63903,"vw":48.659229},{"c":48.645,"h":48.66,"l":48.63,"n":301,"o":48.65,"t":"2026-10-06T15:45:00Z","v":46148,"vw":48.646447},{"c":48.63,"h":48.6557,"l":48.605,"n":305,"o":48.65,"t":"2026-10-06T16:00:00Z","v":56407,"vw":48.629743},{"c":48.565,"h":48.625,"l":48.565,"n":260,"o":48.62,"t":"2026-10-06T16:15:00Z","v":28048,"vw":48.586144},{"c":48.6,"h":48.61,"l":48.5641,"n":272,"o":48.569,"t":"2026-10-06T16:30:00Z","v":74672,"vw":48.588001},{"c":48.585,"h":48.6,"l":48.564,"n":269,"o":48.595,"t":"2026-10-06T16:45:00Z","v":70906,"vw":48.579534},{"c":48.54,"h":48.585,"l":48.535,"n":238,"o":48.585,"t":"2026-10-06T17:00:00Z","v":25262,"vw":48.561467},{"c":48.545,"h":48.56,"l":48.495,"n":404,"o":48.55,"t":"2026-10-06T17:15:00Z","v":57737,"vw":48.52373},{"c":48.575,"h":48.58,"l":48.5399,"n":293,"o":48.54,"t":"2026-10-06T17:30:00Z","v":37658,"vw":48.564594},{"c":48.5601,"h":48.59,"l":48.55,"n":238,"o":48.57,"t":"2026-10-06T17:45:00Z","v":46688,"vw":48.572288},{"c":48.59,"h":48.6099,"l":48.565,"n":241,"o":48.57,"t":"2026-10-06T18:00:00Z","v":88791,"vw":48.589844},{"c":48.535,"h":48.59,"l":48.53,"n":268,"o":48.59,"t":"2026-10-06T18:15:00Z","v":55188,"vw":48.551799},{"c":48.5085,"h":48.535,"l":48.5,"n":235,"o":48.535,"t":"2026-10-06T18:30:00Z","v":56587,"vw":48.509677},{"c":48.535,"h":48.5399,"l":48.5,"n":198,"o":48.504,"t":"2026-10-06T18:45:00Z","v":36712,"vw":48.521432},{"c":48.52,"h":48.54,"l":48.51,"n":242,"o":48.535,"t":"2026-10-06T19:00:00Z","v":41761,"vw":48.522803},{"c":48.51,"h":48.53,"l":48.5031,"n":374,"o":48.515,"t":"2026-10-06T19:15:00Z","v":89679,"vw":48.514734},{"c":48.505,"h":48.53,"l":48.4827,"n":457,"o":48.515,"t":"2026-10-06T19:30:00Z","v":115664,"vw":48.50764},{"c":48.465,"h":48.5,"l":48.45,"n":602,"o":48.5,"t":"2026-10-06T19:45:00Z","v":112846,"vw":48.47365},{"c":48.47,"h":48.47,"l":48.47,"n":5,"o":48.47,"t":"2026-10-06T20:00:00Z","v":41094,"vw":48.47},{"c":48.02,"h":48.13,"l":47.94,"n":519,"o":48.09,"t":"2026-10-07T13:30:00Z","v":77173,"vw":48.066363},{"c":48.05,"h":48.06,"l":47.97,"n":562,"o":48.02,"t":"2026-10-07T13:45:00Z","v":63470,"vw":48.01356},{"c":47.99,"h":48.04,"l":47.9799,"n":411,"o":48.04,"t":"2026-10-07T14:00:00Z","v":42797,"vw":47.998045},{"c":48.025,"h":48.075,"l":47.965,"n":667,"o":47.9899,"t":"2026-10-07T14:15:00Z","v":114049,"vw":48.037575},{"c":48.035,"h":48.08,"l":48.015,"n":337,"o":48.03,"t":"2026-10-07T14:30:00Z","v":40417,"vw":48.052683},{"c":48.065,"h":48.065,"l":48.0024,"n":288,"o":48.03,"t":"2026-10-07T14:45:00Z","v":52430,"vw":48.029762},{"c":48.11,"h":48.125,"l":48.015,"n":309,"o":48.055,"t":"2026-10-07T15:00:00Z","v":38165,"vw":48.067431},{"c":48.1,"h":48.1351,"l":48.065,"n":214,"o":48.105,"t":"2026-10-07T15:15:00Z","v":40836,"vw":48.099283},{"c":48.195,"h":48.195,"l":48.1,"n":307,"o":48.105,"t":"2026-10-07T15:30:00Z","v":189075,"vw":48.13369},{"c":48.21,"h":48.2399,"l":48.1839,"n":269,"o":48.195,"t":"2026-10-07T15:45:00Z","v":33017,"vw":48.214648},{"c":48.245,"h":48.25,"l":48.18,"n":349,"o":48.215,"t":"2026-10-07T16:00:00Z","v":51619,"vw":48.228172},{"c":48.239,"h":48.2599,"l":48.23,"n":233,"o":48.24,"t":"2026-10-07T16:15:00Z","v":55871,"vw":48.24244},{"c":48.2099,"h":48.25,"l":48.205,"n":254,"o":48.235,"t":"2026-10-07T16:30:00Z","v":62589,"vw":48.219242},{"c":48.205,"h":48.24,"l":48.2,"n":342,"o":48.22,"t":"2026-10-07T16:45:00Z","v":41172,"vw":48.216979},{"c":48.275,"h":48.2851,"l":48.195,"n":915,"o":48.2,"t":"2026-10-07T17:00:00Z","v":101974,"vw":48.245095},{"c":48.285,"h":48.306,"l":48.26,"n":377,"o":48.28,"t":"2026-10-07T17:15:00Z","v":40705,"vw":48.292397},{"c":48.3152,"h":48.32,"l":48.275,"n":314,"o":48.28,"t":"2026-10-07T17:30:00Z","v":70768,"vw":48.299823},{"c":48.29,"h":48.32,"l":48.2701,"n":365,"o":48.31,"t":"2026-10-07T17:45:00Z","v":44827,"vw":48.294775},{"c":48.285,"h":48.31,"l":48.26,"n":446,"o":48.28,"t":"2026-10-07T18:00:00Z","v":73895,"vw":48.272541},{"c":48.315,"h":48.32,"l":48.285,"n":291,"o":48.285,"t":"2026-10-07T18:15:00Z","v":59271,"vw":48.299591},{"c":48.325,"h":48.325,"l":48.285,"n":332,"o":48.315,"t":"2026-10-07T18:30:00Z","v":121149,"vw":48.313211},{"c":48.345,"h":48.3657,"l":48.32,"n":293,"o":48.325,"t":"2026-10-07T18:45:00Z","v":65531,"vw":48.338489},{"c":48.2735,"h":48.3567,"l":48.2735,"n":402,"o":48.35,"t":"2026-10-07T19:00:00Z","v":284521,"vw":48.308906},{"c":48.275,"h":48.3,"l":48.27,"n":266,"o":48.28,"t":"2026-10-07T19:15:00Z","v":76365,"vw":48.285982},{"c":48.315,"h":48.32,"l":48.28,"n":486,"o":48.28,"t":"2026-10-07T19:30:00Z","v":86516,"vw":48.2987},{"c":48.31,"h":48.335,"l":48.285,"n":1056,"o":48.315,"t":"2026-10-07T19:45:00Z","v":215690,"vw":48.316803},{"c":48.32,"h":48.32,"l":48.32,"n":7,"o":48.32,"t":"2026-10-07T20:00:00Z","v":106569,"vw":48.32},{"c":49,"h":49,"l":49,"n":5,"o":49,"t":"2026-10-08T13:15:00Z","v":104,"vw":49},{"c":48.05,"h":48.11,"l":48.02,"n":524,"o":48.09,"t":"2026-10-08T13:30:00Z","v":146203,"vw":48.083586},{"c":48.06,"h":48.0951,"l":48.035,"n":387,"o":48.035,"t":"2026-10-08T13:45:00Z","v":44366,"vw":48.06253},{"c":48.1397,"h":48.1397,"l":48.04,"n":360,"o":48.051,"t":"2026-10-08T14:00:00Z","v":61932,"vw":48.105047},{"c":48.2,"h":48.2,"l":48.12,"n":310,"o":48.13,"t":"2026-10-08T14:15:00Z","v":39193,"vw":48.156131},{"c":48.18,"h":48.2201,"l":48.1701,"n":358,"o":48.19,"t":"2026-10-08T14:30:00Z","v":43881,"vw":48.19925},{"c":48.1287,"h":48.175,"l":48.0899,"n":317,"o":48.175,"t":"2026-10-08T14:45:00Z","v":42418,"vw":48.129595},{"c":48.04,"h":48.125,"l":48.04,"n":263,"o":48.125,"t":"2026-10-08T15:00:00Z","v":38967,"vw":48.088259},{"c":48.025,"h":48.06,"l":48.005,"n":406,"o":48.035,"t":"2026-10-08T15:15:00Z","v":93323,"vw":48.038184},{"c":47.985,"h":48.025,"l":47.9641,"n":284,"o":48.025,"t":"2026-10-08T15:30:00Z","v":36182,"vw":47.994246},{"c":47.965,"h":48.0054,"l":47.9501,"n":260,"o":47.995,"t":"2026-10-08T15:45:00Z","v":32467,"vw":47.9733},{"c":48,"h":48.02,"l":47.955,"n":221,"o":47.9799,"t":"2026-10-08T16:00:00Z","v":56513,"vw":47.997574},{"c":48.074,"h":48.19,"l":47.995,"n":871,"o":48.0001,"t":"2026-10-08T16:15:00Z","v":84666,"vw":48.071095},{"c":48.04,"h":48.095,"l":48.03,"n":285,"o":48.07,"t":"2026-10-08T16:30:00Z","v":40766,"vw":48.066017},{"c":47.8341,"h":48.0499,"l":47.78,"n":514,"o":48.03,"t":"2026-10-08T16:45:00Z","v":59395,"vw":47.888124},{"c":47.84,"h":47.84,"l":47.7124,"n":511,"o":47.82,"t":"2026-10-08T17:00:00Z","v":38807,"vw":47.75213},{"c":47.6574,"h":47.85,"l":47.6,"n":883,"o":47.83,"t":"2026-10-08T17:15:00Z","v":96079,"vw":47.736003},{"c":47.755,"h":47.77,"l":47.645,"n":828,"o":47.66,"t":"2026-10-08T17:30:00Z","v":137458,"vw":47.734732},{"c":47.74,"h":47.78,"l":47.675,"n":464,"o":47.76,"t":"2026-10-08T17:45:00Z","v":116425,"vw":47.713341},{"c":47.7915,"h":47.7915,"l":47.6701,"n":332,"o":47.74,"t":"2026-10-08T18:00:00Z","v":53733,"vw":47.722738},{"c":47.845,"h":47.87,"l":47.795,"n":405,"o":47.795,"t":"2026-10-08T18:15:00Z","v":84942,"vw":47.838807},{"c":47.785,"h":47.84,"l":47.775,"n":391,"o":47.84,"t":"2026-10-08T18:30:00Z","v":76778,"vw":47.80086},{"c":47.77,"h":47.7959,"l":47.76,"n":235,"o":47.785,"t":"2026-10-08T18:45:00Z","v":40832,"vw":47.776919},{"c":47.78,"h":47.785,"l":47.71,"n":459,"o":47.77,"t":"2026-10-08T19:00:00Z","v":79091,"vw":47.758809},{"c":47.79,"h":47.845,"l":47.75,"n":579,"o":47.775,"t":"2026-10-08T19:15:00Z","v":95282,"vw":47.799664},{"c":47.8,"h":47.815,"l":47.765,"n":448,"o":47.79,"t":"2026-10-08T19:30:00Z","v":59224,"vw":47.792214},{"c":47.85,"h":47.87,"l":47.8,"n":2235,"o":47.81,"t":"2026-10-08T19:45:00Z","v":464378,"vw":47.844738},{"c":47.86,"h":47.86,"l":47.86,"n":7,"o":47.86,"t":"2026-10-08T20:00:00Z","v":245822,"vw":47.86},{"c":47.85,"h":47.85,"l":47.85,"n":9,"o":47.85,"t":"2026-10-09T08:00:00Z","v":209,"vw":47.85},{"c":48.145,"h":48.245,"l":48.11,"n":685,"o":48.2,"t":"2026-10-09T13:30:00Z","v":103184,"vw":48.193589},{"c":48.24,"h":48.24,"l":48.125,"n":662,"o":48.145,"t":"2026-10-09T13:45:00Z","v":55463,"vw":48.188416},{"c":48.22,"h":48.2762,"l":48.21,"n":498,"o":48.255,"t":"2026-10-09T14:00:00Z","v":49785,"vw":48.241633},{"c":48.3099,"h":48.325,"l":48.2257,"n":342,"o":48.2257,"t":"2026-10-09T14:15:00Z","v":42317,"vw":48.28293},{"c":48.24,"h":48.3162,"l":48.237,"n":298,"o":48.305,"t":"2026-10-09T14:30:00Z","v":28746,"vw":48.280914},{"c":48.28,"h":48.3,"l":48.22,"n":318,"o":48.245,"t":"2026-10-09T14:45:00Z","v":54031,"vw":48.265405},{"c":48.255,"h":48.3,"l":48.225,"n":361,"o":48.285,"t":"2026-10-09T15:00:00Z","v":38697,"vw":48.269021},{"c":48.25,"h":48.305,"l":48.245,"n":341,"o":48.245,"t":"2026-10-09T15:15:00Z","v":42153,"vw":48.264447},{"c":48.325,"h":48.3299,"l":48.25,"n":281,"o":48.26,"t":"2026-10-09T15:30:00Z","v":44958,"vw":48.271269},{"c":48.34,"h":48.36,"l":48.295,"n":191,"o":48.32,"t":"2026-10-09T15:45:00Z","v":66670,"vw":48.337842},{"c":48.35,"h":48.36,"l":48.295,"n":205,"o":48.33,"t":"2026-10-09T16:00:00Z","v":34865,"vw":48.31689},{"c":48.3757,"h":48.38,"l":48.3459,"n":153,"o":48.36,"t":"2026-10-09T16:15:00Z","v":25904,"vw":48.365047},{"c":48.375,"h":48.3962,"l":48.3639,"n":144,"o":48.375,"t":"2026-10-09T16:30:00Z","v":33308,"vw":48.382069},{"c":48.405,"h":48.44,"l":48.385,"n":238,"o":48.3851,"t":"2026-10-09T16:45:00Z","v":80878,"vw":48.406654},{"c":48.385,"h":48.42,"l":48.375,"n":147,"o":48.4099,"t":"2026-10-09T17:00:00Z","v":30209,"vw":48.391282},{"c":48.3841,"h":48.3999,"l":48.374,"n":143,"o":48.38,"t":"2026-10-09T17:15:00Z","v":36216,"vw":48.38467},{"c":48.38,"h":48.4,"l":48.365,"n":248,"o":48.3851,"t":"2026-10-09T17:30:00Z","v":57867,"vw":48.384723},{"c":48.44,"h":48.45,"l":48.375,"n":1143,"o":48.375,"t":"2026-10-09T17:45:00Z","v":341256,"vw":48.428182},{"c":48.42,"h":48.435,"l":48.405,"n":249,"o":48.435,"t":"2026-10-09T18:00:00Z","v":48247,"vw":48.42165},{"c":48.415,"h":48.43,"l":48.41,"n":227,"o":48.415,"t":"2026-10-09T18:15:00Z","v":1030195,"vw":48.428947},{"c":48.395,"h":48.4199,"l":48.39,"n":142,"o":48.4199,"t":"2026-10-09T18:30:00Z","v":32962,"vw":48.397374},{"c":48.425,"h":48.465,"l":48.395,"n":464,"o":48.395,"t":"2026-10-09T18:45:00Z","v":151393,"vw":48.426249},{"c":48.42,"h":48.44,"l":48.41,"n":252,"o":48.429,"t":"2026-10-09T19:00:00Z","v":83239,"vw":48.42026},{"c":48.43,"h":48.4551,"l":48.4201,"n":375,"o":48.4251,"t":"2026-10-09T19:15:00Z","v":65956,"vw":48.436309},{"c":48.415,"h":48.44,"l":48.41,"n":392,"o":48.425,"t":"2026-10-09T19:30:00Z","v":70053,"vw":48.422268},{"c":48.4,"h":48.4158,"l":48.39,"n":1453,"o":48.415,"t":"2026-10-09T19:45:00Z","v":398052,"vw":48.406422},{"c":48.4,"h":48.4,"l":48.4,"n":7,"o":48.4,"t":"2026-10-09T20:00:00Z","v":250466,"vw":48.4},{"c":48.4,"h":48.4,"l":48.4,"n":1,"o":48.4,"t":"2026-10-12T12:00:00Z","v":400,"vw":48.4},{"c":48.3,"h":48.75,"l":48.3,"n":6,"o":48.75,"t":"2026-10-12T13:15:00Z","v":204,"vw":48.525},{"c":48.37,"h":48.41,"l":48.265,"n":635,"o":48.35,"t":"2026-10-12T13:30:00Z","v":101131,"vw":48.34856},{"c":48.3499,"h":48.41,"l":48.33,"n":595,"o":48.38,"t":"2026-10-12T13:45:00Z","v":53762,"vw":48.363434},{"c":48.27,"h":48.35,"l":48.255,"n":459,"o":48.3442,"t":"2026-10-12T14:00:00Z","v":35933,"vw":48.295919},{"c":48.31,"h":48.325,"l":48.2547,"n":529,"o":48.285,"t":"2026-10-12T14:15:00Z","v":60090,"vw":48.290912},{"c":48.305,"h":48.34,"l":48.27,"n":476,"o":48.305,"t":"2026-10-12T14:30:00Z","v":67667,"vw":48.305602},{"c":48.3151,"h":48.34,"l":48.29,"n":440,"o":48.3059,"t":"2026-10-12T14:45:00Z","v":51141,"vw":48.305291},{"c":48.31,"h":48.34,"l":48.3,"n":331,"o":48.315,"t":"2026-10-12T15:00:00Z","v":36517,"vw":48.326181},{"c":48.285,"h":48.335,"l":48.27,"n":338,"o":48.32,"t":"2026-10-12T15:15:00Z","v":31632,"vw":48.300559},{"c":48.3,"h":48.31,"l":48.285,"n":251,"o":48.2897,"t":"2026-10-12T15:30:00Z","v":38812,"vw":48.297648},{"c":48.3167,"h":48.34,"l":48.295,"n":179,"o":48.305,"t":"2026-10-12T15:45:00Z","v":24054,"vw":48.320856},{"c":48.285,"h":48.32,"l":48.285,"n":205,"o":48.3076,"t":"2026-10-12T16:00:00Z","v":23068,"vw":48.304402},{"c":48.24,"h":48.295,"l":48.24,"n":262,"o":48.285,"t":"2026-10-12T16:15:00Z","v":82867,"vw":48.269459},{"c":48.23,"h":48.265,"l":48.22,"n":209,"o":48.235,"t":"2026-10-12T16:30:00Z","v":26883,"vw":48.250014},{"c":48.125,"h":48.23,"l":48.125,"n":322,"o":48.23,"t":"2026-10-12T16:45:00Z","v":37641,"vw":48.1703},{"c":48.175,"h":48.2071,"l":48.13,"n":465,"o":48.13,"t":"2026-10-12T17:00:00Z","v":50624,"vw":48.173722},{"c":48.18,"h":48.205,"l":48.165,"n":323,"o":48.17,"t":"2026-10-12T17:15:00Z","v":85475,"vw":48.183242},{"c":48.2,"h":48.2,"l":48.165,"n":238,"o":48.185,"t":"2026-10-12T17:30:00Z","v":25992,"vw":48.186077},{"c":48.195,"h":48.22,"l":48.1901,"n":334,"o":48.2,"t":"2026-10-12T17:45:00Z","v":33293,"vw":48.205044},{"c":48.1859,"h":48.195,"l":48.1601,"n":257,"o":48.195,"t":"2026-10-12T18:00:00Z","v":26523,"vw":48.182729},{"c":48.185,"h":48.195,"l":48.1601,"n":324,"o":48.1832,"t":"2026-10-12T18:15:00Z","v":56893,"vw":48.178332},{"c":48.175,"h":48.185,"l":48.155,"n":249,"o":48.18,"t":"2026-10-12T18:30:00Z","v":39634,"vw":48.166209},{"c":48.135,"h":48.18,"l":48.1168,"n":406,"o":48.175,"t":"2026-10-12T18:45:00Z","v":162458,"vw":48.146006},{"c":48.1359,"h":48.15,"l":48.1237,"n":282,"o":48.125,"t":"2026-10-12T19:00:00Z","v":50097,"vw":48.134906},{"c":48.14,"h":48.15,"l":48.13,"n":457,"o":48.135,"t":"2026-10-12T19:15:00Z","v":90060,"vw":48.142779},{"c":48.1901,"h":48.1901,"l":48.1334,"n":405,"o":48.135,"t":"2026-10-12T19:30:00Z","v":56486,"vw":48.174292},{"c":48.1802,"h":48.23,"l":48.175,"n":1098,"o":48.195,"t":"2026-10-12T19:45:00Z","v":222748,"vw":48.203491},{"c":48.19,"h":48.19,"l":48.19,"n":6,"o":48.19,"t":"2026-10-12T20:00:00Z","v":72686,"vw":48.19},{"c":48.29,"h":48.29,"l":48.19,"n":18,"o":48.19,"t":"2026-10-12T21:45:00Z","v":1158,"vw":48.2102},{"c":48.1799,"h":48.1799,"l":47.91,"n":817,"o":47.96,"t":"2026-10-13T13:30:00Z","v":120279,"vw":48.031826},{"c":48.175,"h":48.1935,"l":48.105,"n":565,"o":48.17,"t":"2026-10-13T13:45:00Z","v":80729,"vw":48.159438},{"c":48.125,"h":48.175,"l":48.105,"n":469,"o":48.175,"t":"2026-10-13T14:00:00Z","v":63427,"vw":48.148283},{"c":48.115,"h":48.185,"l":48.115,"n":393,"o":48.125,"t":"2026-10-13T14:15:00Z","v":49588,"vw":48.144683},{"c":48.115,"h":48.145,"l":48.095,"n":367,"o":48.115,"t":"2026-10-13T14:30:00Z","v":49766,"vw":48.117682},{"c":48.06,"h":48.115,"l":48.055,"n":363,"o":48.11,"t":"2026-10-13T14:45:00Z","v":60907,"vw":48.087774},{"c":48.0859,"h":48.09,"l":48.05,"n":290,"o":48.07,"t":"2026-10-13T15:00:00Z","v":41444,"vw":48.073633},{"c":48.02,"h":48.095,"l":48.02,"n":251,"o":48.08,"t":"2026-10-13T15:15:00Z","v":39212,"vw":48.066045},{"c":48.005,"h":48.0258,"l":47.99,"n":269,"o":48.0258,"t":"2026-10-13T15:30:00Z","v":61031,"vw":48.0103},{"c":48.045,"h":48.046,"l":47.985,"n":242,"o":48,"t":"2026-10-13T15:45:00Z","v":36835,"vw":48.025008},{"c":48.055,"h":48.085,"l":48.035,"n":274,"o":48.04,"t":"2026-10-13T16:00:00Z","v":44560,"vw":48.061202},{"c":48.075,"h":48.08,"l":48.0501,"n":198,"o":48.055,"t":"2026-10-13T16:15:00Z","v":38395,"vw":48.066608},{"c":48.1,"h":48.1051,"l":48.0741,"n":263,"o":48.075,"t":"2026-10-13T16:30:00Z","v":47901,"vw":48.091554},{"c":48.07,"h":48.1001,"l":48.07,"n":243,"o":48.095,"t":"2026-10-13T16:45:00Z","v":35811,"vw":48.093541},{"c":48.055,"h":48.075,"l":48.0499,"n":186,"o":48.06,"t":"2026-10-13T17:00:00Z","v":25952,"vw":48.060777},{"c":48.025,"h":48.059,"l":48.025,"n":210,"o":48.055,"t":"2026-10-13T17:15:00Z","v":37005,"vw":48.044722},{"c":48.085,"h":48.09,"l":48.02,"n":182,"o":48.025,"t":"2026-10-13T17:30:00Z","v":31099,"vw":48.057847},{"c":48.055,"h":48.085,"l":48.02,"n":332,"o":48.085,"t":"2026-10-13T17:45:00Z","v":67883,"vw":48.05322},{"c":48.1351,"h":48.14,"l":48.045,"n":296,"o":48.0551,"t":"2026-10-13T18:00:00Z","v":63551,"vw":48.100632},{"c":48.14,"h":48.14,"l":48.11,"n":269,"o":48.1376,"t":"2026-10-13T18:15:00Z","v":123648,"vw":48.128687},{"c":48.105,"h":48.1351,"l":48.095,"n":203,"o":48.13,"t":"2026-10-13T18:30:00Z","v":51441,"vw":48.113552},{"c":48.1099,"h":48.1299,"l":48.0801,"n":250,"o":48.105,"t":"2026-10-13T18:45:00Z","v":56330,"vw":48.101906},{"c":48.1541,"h":48.155,"l":48.105,"n":255,"o":48.11,"t":"2026-10-13T19:00:00Z","v":56665,"vw":48.134231},{"c":48.145,"h":48.155,"l":48.125,"n":284,"o":48.15,"t":"2026-10-13T19:15:00Z","v":78969,"vw":48.140656},{"c":48.155,"h":48.1751,"l":48.14,"n":489,"o":48.145,"t":"2026-10-13T19:30:00Z","v":126454,"vw":48.155367},{"c":48.14,"h":48.155,"l":48.115,"n":1311,"o":48.1401,"t":"2026-10-13T19:45:00Z","v":305414,"vw":48.137515},{"c":48.15,"h":48.15,"l":48.15,"n":6,"o":48.15,"t":"2026-10-13T20:00:00Z","v":235307,"vw":48.15},{"c":48.3,"h":48.3,"l":48.3,"n":35,"o":48.3,"t":"2026-10-13T21:15:00Z","v":20193,"vw":48.3},{"c":47.91,"h":47.91,"l":47.91,"n":2,"o":47.91,"t":"2026-10-14T13:15:00Z","v":101,"vw":47.91},{"c":47.98,"h":48.005,"l":47.86,"n":769,"o":47.94,"t":"2026-10-14T13:30:00Z","v":87970,"vw":47.949615},{"c":47.75,"h":48.065,"l":47.75,"n":662,"o":48,"t":"2026-10-14T13:45:00Z","v":71965,"vw":47.965576},{"c":47.68,"h":47.795,"l":47.6533,"n":605,"o":47.76,"t":"2026-10-14T14:00:00Z","v":52651,"vw":47.740267},{"c":47.645,"h":47.719,"l":47.6259,"n":445,"o":47.69,"t":"2026-10-14T14:15:00Z","v":59879,"vw":47.671641},{"c":47.675,"h":47.69,"l":47.615,"n":688,"o":47.65,"t":"2026-10-14T14:30:00Z","v":62635,"vw":47.658264},{"c":47.655,"h":47.7158,"l":47.585,"n":596,"o":47.67,"t":"2026-10-14T14:45:00Z","v":113889,"vw":47.64405},{"c":47.515,"h":47.655,"l":47.475,"n":586,"o":47.655,"t":"2026-10-14T15:00:00Z","v":89402,"vw":47.534652},{"c":47.5359,"h":47.5858,"l":47.52,"n":479,"o":47.52,"t":"2026-10-14T15:15:00Z","v":131283,"vw":47.556559},{"c":47.43,"h":47.545,"l":47.411,"n":397,"o":47.52,"t":"2026-10-14T15:30:00Z","v":68690,"vw":47.49809},{"c":47.445,"h":47.4863,"l":47.42,"n":322,"o":47.45,"t":"2026-10-14T15:45:00Z","v":43754,"vw":47.448379},{"c":47.325,"h":47.45,"l":47.3138,"n":462,"o":47.44,"t":"2026-10-14T16:00:00Z","v":78309,"vw":47.407084},{"c":47.335,"h":47.35,"l":47.305,"n":463,"o":47.315,"t":"2026-10-14T16:15:00Z","v":78215,"vw":47.334509},{"c":47.435,"h":47.435,"l":47.295,"n":311,"o":47.325,"t":"2026-10-14T16:30:00Z","v":72293,"vw":47.380676},{"c":47.435,"h":47.4476,"l":47.38,"n":236,"o":47.43,"t":"2026-10-14T16:45:00Z","v":67776,"vw":47.418683},{"c":47.385,"h":47.4699,"l":47.3801,"n":263,"o":47.445,"t":"2026-10-14T17:00:00Z","v":34944,"vw":47.398789},{"c":47.305,"h":47.3899,"l":47.294,"n":319,"o":47.375,"t":"2026-10-14T17:15:00Z","v":63897,"vw":47.349637},{"c":47.285,"h":47.3398,"l":47.275,"n":266,"o":47.3,"t":"2026-10-14T17:30:00Z","v":41907,"vw":47.306335},{"c":47.215,"h":47.2887,"l":47.205,"n":422,"o":47.2887,"t":"2026-10-14T17:45:00Z","v":55289,"vw":47.2443},{"c":47.2799,"h":47.28,"l":47.16,"n":333,"o":47.215,"t":"2026-10-14T18:00:00Z","v":56978,"vw":47.230086},{"c":47.235,"h":47.28,"l":47.215,"n":439,"o":47.27,"t":"2026-10-14T18:15:00Z","v":70120,"vw":47.24789},{"c":47.19,"h":47.235,"l":47.184,"n":313,"o":47.235,"t":"2026-10-14T18:30:00Z","v":84863,"vw":47.204928},{"c":47.2099,"h":47.245,"l":47.18,"n":479,"o":47.189,"t":"2026-10-14T18:45:00Z","v":82507,"vw":47.219256},{"c":47.22,"h":47.23,"l":47.153,"n":363,"o":47.19,"t":"2026-10-14T19:00:00Z","v":98642,"vw":47.193915},{"c":47.3059,"h":47.325,"l":47.205,"n":487,"o":47.22,"t":"2026-10-14T19:15:00Z","v":97826,"vw":47.288425},{"c":47.285,"h":47.3557,"l":47.2601,"n":589,"o":47.3,"t":"2026-10-14T19:30:00Z","v":105501,"vw":47.307144},{"c":47.34,"h":47.35,"l":47.244,"n":2420,"o":47.285,"t":"2026-10-14T19:45:00Z","v":680406,"vw":47.309635},{"c":47.35,"h":47.35,"l":47.35,"n":6,"o":47.35,"t":"2026-10-14T20:00:00Z","v":306896,"vw":47.35},{"c":46.91,"h":46.91,"l":46.91,"n":2,"o":46.91,"t":"2026-10-15T13:15:00Z","v":1702,"vw":46.91},{"c":46.975,"h":47,"l":46.7596,"n":1435,"o":46.91,"t":"2026-10-15T13:30:00Z","v":215893,"vw":46.897327},{"c":46.9,"h":47.01,"l":46.78,"n":1091,"o":47,"t":"2026-10-15T13:45:00Z","v":83677,"vw":46.90043},{"c":47.1,"h":47.18,"l":46.895,"n":1094,"o":46.9,"t":"2026-10-15T14:00:00Z","v":116451,"vw":47.067918},{"c":47.12,"h":47.165,"l":47.065,"n":857,"o":47.095,"t":"2026-10-15T14:15:00Z","v":113060,"vw":47.129024},{"c":47.28,"h":47.31,"l":47.075,"n":555,"o":47.095,"t":"2026-10-15T14:30:00Z","v":71636,"vw":47.173256},{"c":47.365,"h":47.38,"l":47.26,"n":480,"o":47.275,"t":"2026-10-15T14:45:00Z","v":65345,"vw":47.301743},{"c":47.515,"h":47.515,"l":47.339,"n":549,"o":47.37,"t":"2026-10-15T15:00:00Z","v":67462,"vw":47.438035},{"c":47.49,"h":47.57,"l":47.4829,"n":369,"o":47.524,"t":"2026-10-15T15:15:00Z","v":78012,"vw":47.501091},{"c":47.449,"h":47.51,"l":47.435,"n":410,"o":47.51,"t":"2026-10-15T15:30:00Z","v":62900,"vw":47.461517},{"c":47.525,"h":47.5297,"l":47.435,"n":645,"o":47.4465,"t":"2026-10-15T15:45:00Z","v":122017,"vw":47.469483},{"c":47.445,"h":47.53,"l":47.445,"n":394,"o":47.525,"t":"2026-10-15T16:00:00Z","v":46794,"vw":47.484144},{"c":47.38,"h":47.45,"l":47.375,"n":381,"o":47.445,"t":"2026-10-15T16:15:00Z","v":90068,"vw":47.406604},{"c":47.425,"h":47.445,"l":47.365,"n":437,"o":47.385,"t":"2026-10-15T16:30:00Z","v":68129,"vw":47.39849},{"c":47.435,"h":47.445,"l":47.37,"n":345,"o":47.44,"t":"2026-10-15T16:45:00Z","v":41782,"vw":47.413237},{"c":47.4601,"h":47.48,"l":47.405,"n":400,"o":47.45,"t":"2026-10-15T17:00:00Z","v":74176,"vw":47.439866},{"c":47.495,"h":47.515,"l":47.475,"n":258,"o":47.4799,"t":"2026-10-15T17:15:00Z","v":56733,"vw":47.493095},{"c":47.6082,"h":47.63,"l":47.495,"n":387,"o":47.495,"t":"2026-10-15T17:30:00Z","v":63147,"vw":47.556661},{"c":47.605,"h":47.6201,"l":47.585,"n":351,"o":47.6024,"t":"2026-10-15T17:45:00Z","v":72850,"vw":47.60728},{"c":47.47,"h":47.6,"l":47.45,"n":468,"o":47.6,"t":"2026-10-15T18:00:00Z","v":58763,"vw":47.513639},{"c":47.475,"h":47.5,"l":47.455,"n":386,"o":47.485,"t":"2026-10-15T18:15:00Z","v":91659,"vw":47.477456},{"c":47.53,"h":47.53,"l":47.47,"n":382,"o":47.48,"t":"2026-10-15T18:30:00Z","v":102967,"vw":47.488435},{"c":47.605,"h":47.605,"l":47.525,"n":418,"o":47.525,"t":"2026-10-15T18:45:00Z","v":86348,"vw":47.565636},{"c":47.71,"h":47.71,"l":47.6001,"n":492,"o":47.605,"t":"2026-10-15T19:00:00Z","v":106769,"vw":47.662339},{"c":47.695,"h":47.735,"l":47.69,"n":462,"o":47.705,"t":"2026-10-15T19:15:00Z","v":89194,"vw":47.715537},{"c":47.73,"h":47.745,"l":47.67,"n":486,"o":47.69,"t":"2026-10-15T19:30:00Z","v":85573,"vw":47.704785},{"c":47.68,"h":47.76,"l":47.66,"n":1828,"o":47.735,"t":"2026-10-15T19:45:00Z","v":313766,"vw":47.696293},{"c":47.68,"h":47.68,"l":47.68,"n":8,"o":47.68,"t":"2026-10-15T20:00:00Z","v":195994,"vw":47.68},{"c":47.7,"h":47.7,"l":47.7,"n":1,"o":47.7,"t":"2026-10-15T20:45:00Z","v":107,"vw":47.7},{"c":47.6,"h":47.6,"l":47.6,"n":5,"o":47.6,"t":"2026-10-16T08:15:00Z","v":104,"vw":47.6},{"c":47.51,"h":47.7,"l":47.425,"n":1089,"o":47.7,"t":"2026-10-16T13:30:00Z","v":104210,"vw":47.611237},{"c":47.37,"h":47.515,"l":47.355,"n":952,"o":47.515,"t":"2026-10-16T13:45:00Z","v":66790,"vw":47.431691},{"c":47.38,"h":47.425,"l":47.29,"n":1109,"o":47.36,"t":"2026-10-16T14:00:00Z","v":139438,"vw":47.336937},{"c":47.2867,"h":47.395,"l":47.285,"n":826,"o":47.38,"t":"2026-10-16T14:15:00Z","v":86024,"vw":47.343931},{"c":47.395,"h":47.4097,"l":47.274,"n":630,"o":47.2876,"t":"2026-10-16T14:30:00Z","v":53038,"vw":47.356466},{"c":47.315,"h":47.45,"l":47.2899,"n":625,"o":47.39,"t":"2026-10-16T14:45:00Z","v":85147,"vw":47.368959},{"c":47.16,"h":47.31,"l":47.095,"n":741,"o":47.31,"t":"2026-10-16T15:00:00Z","v":63459,"vw":47.186898},{"c":47.055,"h":47.16,"l":47.0201,"n":811,"o":47.15,"t":"2026-10-16T15:15:00Z","v":104249,"vw":47.075564},{"c":47.079,"h":47.1268,"l":47.055,"n":515,"o":47.06,"t":"2026-10-16T15:30:00Z","v":49714,"vw":47.100781},{"c":46.98,"h":47.125,"l":46.9741,"n":414,"o":47.08,"t":"2026-10-16T15:45:00Z","v":52332,"vw":47.069913},{"c":47.01,"h":47.01,"l":46.91,"n":524,"o":46.97,"t":"2026-10-16T16:00:00Z","v":77026,"vw":46.939763},{"c":46.965,"h":47.05,"l":46.96,"n":452,"o":47.02,"t":"2026-10-16T16:15:00Z","v":67795,"vw":46.99148},{"c":46.92,"h":46.9668,"l":46.885,"n":495,"o":46.96,"t":"2026-10-16T16:30:00Z","v":78584,"vw":46.919902},{"c":46.88,"h":46.945,"l":46.8433,"n":446,"o":46.935,"t":"2026-10-16T16:45:00Z","v":76736,"vw":46.877203},{"c":46.7097,"h":46.89,"l":46.69,"n":603,"o":46.89,"t":"2026-10-16T17:00:00Z","v":86096,"vw":46.771309},{"c":46.69,"h":46.72,"l":46.6058,"n":484,"o":46.7,"t":"2026-10-16T17:15:00Z","v":76477,"vw":46.662132},{"c":46.77,"h":46.82,"l":46.69,"n":612,"o":46.6901,"t":"2026-10-16T17:30:00Z","v":96258,"vw":46.735502},{"c":46.64,"h":46.78,"l":46.6299,"n":1029,"o":46.76,"t":"2026-10-16T17:45:00Z","v":278249,"vw":46.674335},{"c":46.615,"h":46.65,"l":46.56,"n":622,"o":46.64,"t":"2026-10-16T18:00:00Z","v":115461,"vw":46.604485},{"c":46.56,"h":46.635,"l":46.53,"n":741,"o":46.62,"t":"2026-10-16T18:15:00Z","v":110133,"vw":46.564769},{"c":46.54,"h":46.5899,"l":46.5,"n":729,"o":46.55,"t":"2026-10-16T18:30:00Z","v":132859,"vw":46.55208},{"c":46.505,"h":46.5559,"l":46.455,"n":551,"o":46.545,"t":"2026-10-16T18:45:00Z","v":134706,"vw":46.508924},{"c":46.56,"h":46.56,"l":46.3836,"n":572,"o":46.505,"t":"2026-10-16T19:00:00Z","v":134384,"vw":46.476997},{"c":46.59,"h":46.595,"l":46.49,"n":572,"o":46.5699,"t":"2026-10-16T19:15:00Z","v":108284,"vw":46.55697},{"c":46.485,"h":46.61,"l":46.47,"n":680,"o":46.6099,"t":"2026-10-16T19:30:00Z","v":82583,"vw":46.529867},{"c":46.63,"h":46.69,"l":46.484,"n":3291,"o":46.495,"t":"2026-10-16T19:45:00Z","v":853356,"vw":46.61921},{"c":46.65,"h":46.65,"l":46.65,"n":7,"o":46.65,"t":"2026-10-16T20:00:00Z","v":480655,"vw":46.65},{"c":46.9,"h":46.9,"l":46.75,"n":9,"o":46.75,"t":"2026-10-19T08:45:00Z","v":306,"vw":46.833333},{"c":46.6,"h":46.6,"l":46.6,"n":1,"o":46.6,"t":"2026-10-19T11:00:00Z","v":273,"vw":46.6},{"c":47.1,"h":47.1,"l":47.1,"n":1,"o":47.1,"t":"2026-10-19T12:45:00Z","v":9424,"vw":47.1},{"c":46.75,"h":46.75,"l":46.75,"n":4,"o":46.75,"t":"2026-10-19T13:00:00Z","v":635,"vw":46.75},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-19T13:15:00Z","v":323,"vw":46.75},{"c":46.87,"h":47.05,"l":46.87,"n":652,"o":47.01,"t":"2026-10-19T13:30:00Z","v":94129,"vw":46.998126},{"c":46.8401,"h":46.93,"l":46.815,"n":672,"o":46.87,"t":"2026-10-19T13:45:00Z","v":55315,"vw":46.880795},{"c":46.9801,"h":46.9801,"l":46.765,"n":801,"o":46.83,"t":"2026-10-19T14:00:00Z","v":78281,"vw":46.85469},{"c":47.03,"h":47.065,"l":46.99,"n":480,"o":46.99,"t":"2026-10-19T14:15:00Z","v":98042,"vw":47.029943},{"c":46.9251,"h":47.03,"l":46.91,"n":653,"o":47.03,"t":"2026-10-19T14:30:00Z","v":75901,"vw":46.946485},{"c":46.995,"h":47.015,"l":46.945,"n":406,"o":46.9498,"t":"2026-10-19T14:45:00Z","v":48804,"vw":46.982288},{"c":47.06,"h":47.095,"l":47,"n":665,"o":47.02,"t":"2026-10-19T15:00:00Z","v":135927,"vw":47.054574},{"c":47.155,"h":47.175,"l":47.065,"n":375,"o":47.07,"t":"2026-10-19T15:15:00Z","v":61801,"vw":47.132689},{"c":47.175,"h":47.205,"l":47.14,"n":357,"o":47.1599,"t":"2026-10-19T15:30:00Z","v":45583,"vw":47.178622},{"c":47.135,"h":47.18,"l":47.135,"n":567,"o":47.17,"t":"2026-10-19T15:45:00Z","v":86698,"vw":47.165285},{"c":47.08,"h":47.14,"l":47.03,"n":408,"o":47.1399,"t":"2026-10-19T16:00:00Z","v":48404,"vw":47.067992},{"c":47.0411,"h":47.095,"l":47.014,"n":305,"o":47.08,"t":"2026-10-19T16:15:00Z","v":45397,"vw":47.051797},{"c":47.045,"h":47.05,"l":47,"n":339,"o":47.03,"t":"2026-10-19T16:30:00Z","v":36722,"vw":47.032972},{"c":46.975,"h":47.045,"l":46.9742,"n":377,"o":47.045,"t":"2026-10-19T16:45:00Z","v":64238,"vw":46.99528},{"c":46.965,"h":46.99,"l":46.93,"n":408,"o":46.97,"t":"2026-10-19T17:00:00Z","v":53596,"vw":46.962776},{"c":46.96,"h":46.98,"l":46.935,"n":519,"o":46.96,"t":"2026-10-19T17:15:00Z","v":99578,"vw":46.958496},{"c":46.965,"h":46.995,"l":46.9303,"n":532,"o":46.9636,"t":"2026-10-19T17:30:00Z","v":83051,"vw":46.959592},{"c":46.9602,"h":46.965,"l":46.9,"n":579,"o":46.95,"t":"2026-10-19T17:45:00Z","v":118636,"vw":46.937396},{"c":46.97,"h":46.9859,"l":46.925,"n":458,"o":46.9799,"t":"2026-10-19T18:00:00Z","v":69351,"vw":46.958842},{"c":46.93,"h":46.985,"l":46.9099,"n":356,"o":46.97,"t":"2026-10-19T18:15:00Z","v":69090,"vw":46.959965},{"c":46.9699,"h":46.9699,"l":46.905,"n":399,"o":46.9301,"t":"2026-10-19T18:30:00Z","v":98661,"vw":46.938176},{"c":46.9801,"h":47.005,"l":46.9599,"n":379,"o":46.97,"t":"2026-10-19T18:45:00Z","v":82312,"vw":46.981437},{"c":47.005,"h":47.0301,"l":46.985,"n":349,"o":46.985,"t":"2026-10-19T19:00:00Z","v":78715,"vw":47.002552},{"c":47.055,"h":47.08,"l":47,"n":655,"o":47.005,"t":"2026-10-19T19:15:00Z","v":185701,"vw":47.043859},{"c":47.0299,"h":47.075,"l":47.025,"n":541,"o":47.055,"t":"2026-10-19T19:30:00Z","v":113613,"vw":47.05975},{"c":46.9,"h":47.03,"l":46.875,"n":1052,"o":47.025,"t":"2026-10-19T19:45:00Z","v":258512,"vw":46.934354},{"c":46.89,"h":46.89,"l":46.89,"n":7,"o":46.89,"t":"2026-10-19T20:00:00Z","v":197433,"vw":46.89},{"c":47,"h":47,"l":47,"n":2,"o":47,"t":"2026-10-20T13:00:00Z","v":101,"vw":47},{"c":46.62,"h":46.79,"l":46.6,"n":867,"o":46.76,"t":"2026-10-20T13:30:00Z","v":150797,"vw":46.721998},{"c":46.8999,"h":46.9,"l":46.6158,"n":640,"o":46.62,"t":"2026-10-20T13:45:00Z","v":47987,"vw":46.756537},{"c":47.025,"h":47.04,"l":46.87,"n":571,"o":46.895,"t":"2026-10-20T14:00:00Z","v":83820,"vw":46.956364},{"c":47.256,"h":47.265,"l":47.03,"n":375,"o":47.0358,"t":"2026-10-20T14:15:00Z","v":47827,"vw":47.122268},{"c":47.265,"h":47.309,"l":47.1999,"n":543,"o":47.27,"t":"2026-10-20T14:30:00Z","v":67725,"vw":47.246978},{"c":47.34,"h":47.36,"l":47.255,"n":417,"o":47.275,"t":"2026-10-20T14:45:00Z","v":52445,"vw":47.302834},{"c":47.115,"h":47.33,"l":47.045,"n":833,"o":47.33,"t":"2026-10-20T15:00:00Z","v":118275,"vw":47.208318},{"c":47.155,"h":47.205,"l":47.105,"n":479,"o":47.12,"t":"2026-10-20T15:15:00Z","v":64724,"vw":47.151434},{"c":47.145,"h":47.175,"l":47.075,"n":398,"o":47.145,"t":"2026-10-20T15:30:00Z","v":85226,"vw":47.108035},{"c":47.16,"h":47.175,"l":47.1001,"n":351,"o":47.1459,"t":"2026-10-20T15:45:00Z","v":64548,"vw":47.136404},{"c":47.115,"h":47.165,"l":47.0938,"n":311,"o":47.165,"t":"2026-10-20T16:00:00Z","v":53147,"vw":47.122963},{"c":47.11,"h":47.125,"l":47.04,"n":347,"o":47.125,"t":"2026-10-20T16:15:00Z","v":60536,"vw":47.074536},{"c":47.125,"h":47.166,"l":47.1,"n":430,"o":47.119,"t":"2026-10-20T16:30:00Z","v":116305,"vw":47.134871},{"c":47.08,"h":47.145,"l":47.045,"n":255,"o":47.13,"t":"2026-10-20T16:45:00Z","v":39396,"vw":47.098502},{"c":47.09,"h":47.105,"l":47.055,"n":415,"o":47.085,"t":"2026-10-20T17:00:00Z","v":68804,"vw":47.079488},{"c":47.145,"h":47.15,"l":47.085,"n":291,"o":47.095,"t":"2026-10-20T17:15:00Z","v":36815,"vw":47.119918},{"c":47.14,"h":47.17,"l":47.1341,"n":227,"o":47.145,"t":"2026-10-20T17:30:00Z","v":34374,"vw":47.151678},{"c":47.1499,"h":47.175,"l":47.14,"n":248,"o":47.15,"t":"2026-10-20T17:45:00Z","v":37273,"vw":47.151951},{"c":47.14,"h":47.1699,"l":47.115,"n":320,"o":47.155,"t":"2026-10-20T18:00:00Z","v":107981,"vw":47.143299},{"c":47.095,"h":47.1499,"l":47.085,"n":257,"o":47.145,"t":"2026-10-20T18:15:00Z","v":49954,"vw":47.112323},{"c":47.025,"h":47.1,"l":47.01,"n":382,"o":47.0999,"t":"2026-10-20T18:30:00Z","v":86644,"vw":47.049895},{"c":47.085,"h":47.105,"l":47.02,"n":266,"o":47.025,"t":"2026-10-20T18:45:00Z","v":74739,"vw":47.064892},{"c":47.08,"h":47.1056,"l":47.0737,"n":355,"o":47.08,"t":"2026-10-20T19:00:00Z","v":92878,"vw":47.087988},{"c":47.0236,"h":47.0799,"l":47.0088,"n":357,"o":47.07,"t":"2026-10-20T19:15:00Z","v":95596,"vw":47.042439},{"c":47.0442,"h":47.06,"l":47.005,"n":398,"o":47.025,"t":"2026-10-20T19:30:00Z","v":74137,"vw":47.033546},{"c":47.06,"h":47.0641,"l":47.01,"n":1367,"o":47.04,"t":"2026-10-20T19:45:00Z","v":253027,"vw":47.031989},{"c":47.05,"h":47.05,"l":47.05,"n":9,"o":47.05,"t":"2026-10-20T20:00:00Z","v":99749,"vw":47.05},{"c":47.12,"h":47.12,"l":47.12,"n":2,"o":47.12,"t":"2026-10-21T08:00:00Z","v":101,"vw":47.12},{"c":47,"h":47,"l":47,"n":2,"o":47,"t":"2026-10-21T12:15:00Z","v":200,"vw":47},{"c":47.24,"h":47.325,"l":47.165,"n":1086,"o":47.24,"t":"2026-10-21T13:30:00Z","v":137976,"vw":47.22791},{"c":47.285,"h":47.37,"l":47.235,"n":655,"o":47.245,"t":"2026-10-21T13:45:00Z","v":74945,"vw":47.324308},{"c":47.145,"h":47.295,"l":47.115,"n":637,"o":47.29,"t":"2026-10-21T14:00:00Z","v":73519,"vw":47.161109},{"c":47.1965,"h":47.235,"l":47.134,"n":639,"o":47.16,"t":"2026-10-21T14:15:00Z","v":53076,"vw":47.184111},{"c":47.27,"h":47.275,"l":47.185,"n":527,"o":47.205,"t":"2026-10-21T14:30:00Z","v":65745,"vw":47.22138},{"c":47.32,"h":47.345,"l":47.265,"n":405,"o":47.265,"t":"2026-10-21T14:45:00Z","v":57845,"vw":47.301785},{"c":47.355,"h":47.36,"l":47.295,"n":438,"o":47.325,"t":"2026-10-21T15:00:00Z","v":50057,"vw":47.323372},{"c":47.41,"h":47.41,"l":47.305,"n":432,"o":47.365,"t":"2026-10-21T15:15:00Z","v":72403,"vw":47.357774},{"c":47.435,"h":47.455,"l":47.4,"n":387,"o":47.4,"t":"2026-10-21T15:30:00Z","v":92288,"vw":47.422589},{"c":47.435,"h":47.4562,"l":47.43,"n":343,"o":47.44,"t":"2026-10-21T15:45:00Z","v":54269,"vw":47.446981},{"c":47.395,"h":47.425,"l":47.39,"n":629,"o":47.41,"t":"2026-10-21T16:00:00Z","v":87981,"vw":47.39763},{"c":47.395,"h":47.43,"l":47.375,"n":356,"o":47.405,"t":"2026-10-21T16:15:00Z","v":95752,"vw":47.416787},{"c":47.4628,"h":47.53,"l":47.375,"n":518,"o":47.3999,"t":"2026-10-21T16:30:00Z","v":58720,"vw":47.422085},{"c":47.4651,"h":47.48,"l":47.4301,"n":293,"o":47.46,"t":"2026-10-21T16:45:00Z","v":35736,"vw":47.465605},{"c":47.485,"h":47.495,"l":47.445,"n":256,"o":47.4674,"t":"2026-10-21T17:00:00Z","v":49683,"vw":47.478968},{"c":47.485,"h":47.515,"l":47.48,"n":327,"o":47.49,"t":"2026-10-21T17:15:00Z","v":73314,"vw":47.491352},{"c":47.4951,"h":47.509,"l":47.455,"n":324,"o":47.485,"t":"2026-10-21T17:30:00Z","v":79487,"vw":47.474295},{"c":47.475,"h":47.5055,"l":47.475,"n":414,"o":47.495,"t":"2026-10-21T17:45:00Z","v":68305,"vw":47.494698},{"c":47.505,"h":47.505,"l":47.4697,"n":292,"o":47.48,"t":"2026-10-21T18:00:00Z","v":53838,"vw":47.48513},{"c":47.525,"h":47.5399,"l":47.51,"n":306,"o":47.51,"t":"2026-10-21T18:15:00Z","v":58638,"vw":47.528561},{"c":47.515,"h":47.545,"l":47.51,"n":352,"o":47.525,"t":"2026-10-21T18:30:00Z","v":56699,"vw":47.526159},{"c":47.335,"h":47.53,"l":47.325,"n":788,"o":47.52,"t":"2026-10-21T18:45:00Z","v":124943,"vw":47.425833},{"c":47.28,"h":47.33,"l":47.21,"n":497,"o":47.33,"t":"2026-10-21T19:00:00Z","v":70630,"vw":47.282967},{"c":47.41,"h":47.41,"l":47.27,"n":774,"o":47.2899,"t":"2026-10-21T19:15:00Z","v":119887,"vw":47.325795},{"c":47.375,"h":47.4193,"l":47.3599,"n":406,"o":47.415,"t":"2026-10-21T19:30:00Z","v":67217,"vw":47.389016},{"c":47.32,"h":47.4157,"l":47.31,"n":1343,"o":47.38,"t":"2026-10-21T19:45:00Z","v":273220,"vw":47.358177},{"c":47.31,"h":47.31,"l":47.31,"n":5,"o":47.31,"t":"2026-10-21T20:00:00Z","v":132717,"vw":47.31},{"c":47,"h":47,"l":47,"n":4,"o":47,"t":"2026-10-21T22:30:00Z","v":227,"vw":47}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.35157048974973815,"strike":52.93718041001048,"iv":0.3521648911933701,"gamma":0.04931911936330963,"theta":-0.019553596640041523,"vega":0.03132166686046715,"rho":0.005150017635453937,"breakevenPct":12.637393573790343},{"delta":0.2,"premium":0.3857058068857869,"strike":50.785883862284265,"iv":0.2675906798033076,"gamma":0.07820442027059277,"theta":-0.018132680340567878,"vega":0.03754491705671953,"rho":0.006853295132993214,"breakevenPct":8.162311708243598},{"delta":0.25,"premium":0.44749272653631844,"strike":49.775072734636815,"iv":0.23185484321689323,"gamma":0.10233427610139001,"theta":-0.018083844798897273,"vega":0.04251321586236064,"rho":0.008563115197323128,"breakevenPct":6.156342128880003},{"delta":0.3,"premium":0.5170246102524951,"strike":49.07975389747505,"iv":0.2088649587312173,"gamma":0.12405051657968419,"theta":-0.01820560439493876,"vega":0.04664299030948637,"rho":0.010281054952068581,"breakevenPct":4.833604962434032},{"delta":0.35,"premium":0.6162566739072,"strike":48.6349733043712,"iv":0.20074237351086902,"gamma":0.13652801629881173,"theta":-0.018613956024775963,"vega":0.04900873039395893,"rho":0.012091598732899583,"breakevenPct":4.103212805492277},{"delta":0.4,"premium":0.7193367557856416,"strike":48.22265297685743,"iv":0.19454602707523977,"gamma":0.14780852519568724,"theta":-0.019059439125570794,"vega":0.051145918449829755,"rho":0.013914140487504017,"breakevenPct":3.4495661226866865},{"delta":0.45,"premium":0.8632254836557706,"strike":47.84656437625083,"iv":0.19394649766511007,"gamma":0.15182861907938627,"theta":-0.019652901934623084,"vega":0.05228465643762508,"rho":0.01571089947918272,"breakevenPct":2.9587610651164677},{"delta":0.5,"premium":1.0550200133422283,"strike":47.5130086724483,"iv":0.19991714476317546,"gamma":0.14732561707805203,"theta":-0.020420080053368914,"vega":0.05225130086724483,"rho":0.017477391749166012,"breakevenPct":2.65911791543125},{"delta":0.55,"premium":1.246814543028686,"strike":47.17945296864576,"iv":0.20588779186124084,"gamma":0.1428226150767178,"theta":-0.021187258172114747,"vega":0.052217945296864576,"rho":0.019243884019149306,"breakevenPct":2.3594747657460324},{"delta":0.6,"premium":1.4825409836065575,"strike":46.81065573770492,"iv":0.2123188524590164,"gamma":0.13568532786885246,"theta":-0.021562131147540985,"vega":0.051101803278688525,"rho":0.02099177701240204,"breakevenPct":2.0782006368874946},{"delta":0.65,"premium":1.769426229508197,"strike":46.40081967213115,"iv":0.2192860655737705,"gamma":0.12548040983606557,"theta":-0.02148016393442623,"vega":0.048724754098360655,"rho":0.022718011107643873,"breakevenPct":1.818317272541409},{"delta":0.7,"premium":2.0627483443708607,"strike":45.98543046357616,"iv":0.22664198675496688,"gamma":0.11506291390728478,"theta":-0.021405827814569536,"vega":0.0463082119205298,"rho":0.024440331223009853,"breakevenPct":1.5603018557324344},{"delta":0.75,"premium":2.642218543046358,"strike":45.323178807947016,"iv":0.2512777483443709,"gamma":0.09519536423841059,"theta":-0.02167072847682119,"vega":0.04213602649006622,"rho":0.025988657142076807,"breakevenPct":1.3853251976186267},{"delta":0.8,"premium":3.219560669456068,"strike":44.642956764295675,"iv":0.2669418410041841,"gamma":0.07818061366806135,"theta":-0.020728870292887027,"vega":0.03706513249651324,"rho":0.027524512543326662,"breakevenPct":1.1678660616185566},{"delta":0.85,"premium":3.82468085106383,"strike":43.91702127659575,"iv":0.2749604255319149,"gamma":0.06354787234042553,"theta":-0.018600851063829787,"vega":0.031019148936170214,"rho":0.02902708807811512,"breakevenPct":0.9124965708297865},{"delta":0.9,"premium":4.791136363636364,"strike":42.84318181818182,"iv":0.2910686363636364,"gamma":0.04505363636363636,"theta":-0.01577272727272727,"vega":0.023329772727272727,"rho":0.030270146633927106,"breakevenPct":0.6855171883706994}],"put":[{"delta":0.1,"premium":0.3803937255619622,"strike":39.21574902247849,"iv":0.5597307923578699,"gamma":0.023381547989118602,"theta":-0.021746235816945996,"vega":0.023570737819233318,"rho":-0.004300221949050511,"breakevenPct":17.913009306876933},{"delta":0.15,"premium":0.43685671502999285,"strike":42.47426860119972,"iv":0.3992016290908811,"gamma":0.04371179246262943,"theta":-0.02022199965405304,"vega":0.03129346774696141,"rho":-0.006398752598621366,"breakevenPct":11.144764561044768},{"delta":0.2,"premium":0.5060187093965236,"strike":44.12037418793047,"iv":0.32376240385964083,"gamma":0.06458805184904723,"theta":-0.0193886770753402,"vega":0.037571801111206345,"rho":-0.00851052460404511,"breakevenPct":7.811550457548202},{"delta":0.25,"premium":0.5596246160912208,"strike":45.19249232182442,"iv":0.2706249915207821,"gamma":0.08814218921817873,"theta":-0.017966436402945454,"vega":0.04257654897055961,"rho":-0.010626857394359321,"breakevenPct":5.658702799126623},{"delta":0.3,"premium":0.6001613358282274,"strike":46.00064534331291,"iv":0.22671547223645994,"gamma":0.11413328104866087,"theta":-0.01616279404539653,"vega":0.046716947314616175,"rho":-0.012748108403025961,"breakevenPct":4.036178381981233},{"delta":0.35,"premium":0.7034858454112599,"strike":46.41394338164504,"iv":0.21595638529003316,"gamma":0.12735359492431808,"theta":-0.016012755151518728,"vega":0.048984545612955226,"rho":-0.014778863967966807,"breakevenPct":3.3809817454369564},{"delta":0.4,"premium":0.8068103549942924,"strike":46.82724141997717,"iv":0.20519729834360637,"gamma":0.1405739087999753,"theta":-0.015862716257640925,"vega":0.05125214391129428,"rho":-0.016809619532907657,"breakevenPct":2.7257851088926786},{"delta":0.45,"premium":0.9292788461538461,"strike":47.18653846153846,"iv":0.19747288461538462,"gamma":0.14871153846153848,"theta":-0.015352307692307693,"vega":0.0522,"rho":-0.0188415473851118,"breakevenPct":2.2251963318862558},{"delta":0.5,"premium":1.0654967948717948,"strike":47.50705128205128,"iv":0.1919280128205128,"gamma":0.15319871794871795,"theta":-0.014583076923076924,"vega":0.0522,"rho":-0.020874317189336664,"breakevenPct":1.835648938534168},{"delta":0.55,"premium":1.2017147435897437,"strike":47.827564102564104,"iv":0.18638314102564102,"gamma":0.15768589743589745,"theta":-0.013813846153846152,"vega":0.0522,"rho":-0.02290708699356153,"breakevenPct":1.44610154518208},{"delta":0.6,"premium":1.3740435356200527,"strike":48.1523746701847,"iv":0.1827447889182058,"gamma":0.15685441952506596,"theta":-0.012836213720316623,"vega":0.050981002638522434,"rho":-0.024940886346314726,"breakevenPct":1.1237980668682241},{"delta":0.65,"premium":1.5884234828496044,"strike":48.48218997361477,"iv":0.18132658311345648,"gamma":0.14982935356200527,"theta":-0.01161589709762533,"vega":0.0483424802110818,"rho":-0.026975884610557634,"breakevenPct":0.8798002731659873},{"delta":0.7,"premium":1.8028034300791553,"strike":48.812005277044854,"iv":0.17990837730870712,"gamma":0.1428042875989446,"theta":-0.010395580474934038,"vega":0.04570395778364117,"rho":-0.02901088287480054,"breakevenPct":0.635802479463751},{"delta":0.75,"premium":2.117977824709609,"strike":49.22703273495248,"iv":0.18243738120380149,"gamma":0.13008194297782474,"theta":-0.009109714889123549,"vega":0.04202048574445618,"rho":-0.031100318012514037,"breakevenPct":0.42474125926258205},{"delta":0.8,"premium":2.5667634635691656,"strike":49.75501583949313,"iv":0.1901987328405491,"gamma":0.10980739176346357,"theta":-0.007736958817317846,"vega":0.036951847940865895,"rho":-0.0332619136569211,"breakevenPct":0.2573401481209682},{"delta":0.85,"premium":3.0242341356673954,"strike":50.29321663019694,"iv":0.1906332603938731,"gamma":0.08972691466083153,"theta":-0.005457986870897158,"vega":0.030553610503282282,"rho":-0.03543578468114426,"breakevenPct":0.16727048699230862},{"delta":0.9,"premium":3.489223194748359,"strike":50.840262582056894,"iv":0.18472516411378556,"gamma":0.06981444201312909,"theta":-0.0023945295404813978,"vega":0.023004376367614873,"rho":-0.03762028215356643,"breakevenPct":0.14414446915844506}]},"raw":{"call":[{"delta":0.15,"premium":0.35157048974973815,"strike":52.93718041001048,"iv":0.3521648911933701,"gamma":0.04931911936330963,"theta":-0.019553596640041523,"vega":0.03132166686046715,"rho":0.005150017635453937,"breakevenPct":12.637393573790343},{"delta":0.2,"premium":0.3857058068857869,"strike":50.785883862284265,"iv":0.2675906798033076,"gamma":0.07820442027059277,"theta":-0.018132680340567878,"vega":0.03754491705671953,"rho":0.006853295132993214,"breakevenPct":8.162311708243598},{"delta":0.25,"premium":0.44749272653631844,"strike":49.775072734636815,"iv":0.23185484321689323,"gamma":0.10233427610139001,"theta":-0.018083844798897273,"vega":0.04251321586236064,"rho":0.008563115197323128,"breakevenPct":6.156342128880003},{"delta":0.3,"premium":0.5170246102524951,"strike":49.07975389747505,"iv":0.2088649587312173,"gamma":0.12405051657968419,"theta":-0.01820560439493876,"vega":0.04664299030948637,"rho":0.010281054952068581,"breakevenPct":4.833604962434032},{"delta":0.35,"premium":0.6162566739072,"strike":48.6349733043712,"iv":0.20074237351086902,"gamma":0.13652801629881173,"theta":-0.018613956024775963,"vega":0.04900873039395893,"rho":0.012091598732899583,"breakevenPct":4.103212805492277},{"delta":0.4,"premium":0.7193367557856416,"strike":48.22265297685743,"iv":0.19454602707523977,"gamma":0.14780852519568724,"theta":-0.019059439125570794,"vega":0.051145918449829755,"rho":0.013914140487504017,"breakevenPct":3.4495661226866865},{"delta":0.45,"premium":0.8632254836557706,"strike":47.84656437625083,"iv":0.19394649766511007,"gamma":0.15182861907938627,"theta":-0.019652901934623084,"vega":0.05228465643762508,"rho":0.01571089947918272,"breakevenPct":2.9587610651164677},{"delta":0.5,"premium":1.0550200133422283,"strike":47.5130086724483,"iv":0.19991714476317546,"gamma":0.14732561707805203,"theta":-0.020420080053368914,"vega":0.05225130086724483,"rho":0.017477391749166012,"breakevenPct":2.65911791543125},{"delta":0.55,"premium":1.246814543028686,"strike":47.17945296864576,"iv":0.20588779186124084,"gamma":0.1428226150767178,"theta":-0.021187258172114747,"vega":0.052217945296864576,"rho":0.019243884019149306,"breakevenPct":2.3594747657460324},{"delta":0.6,"premium":1.4825409836065575,"strike":46.81065573770492,"iv":0.2123188524590164,"gamma":0.13568532786885246,"theta":-0.021562131147540985,"vega":0.051101803278688525,"rho":0.02099177701240204,"breakevenPct":2.0782006368874946},{"delta":0.65,"premium":1.769426229508197,"strike":46.40081967213115,"iv":0.2192860655737705,"gamma":0.12548040983606557,"theta":-0.02148016393442623,"vega":0.048724754098360655,"rho":0.022718011107643873,"breakevenPct":1.818317272541409},{"delta":0.7,"premium":2.0627483443708607,"strike":45.98543046357616,"iv":0.22664198675496688,"gamma":0.11506291390728478,"theta":-0.021405827814569536,"vega":0.0463082119205298,"rho":0.024440331223009853,"breakevenPct":1.5603018557324344},{"delta":0.75,"premium":2.642218543046358,"strike":45.323178807947016,"iv":0.2512777483443709,"gamma":0.09519536423841059,"theta":-0.02167072847682119,"vega":0.04213602649006622,"rho":0.025988657142076807,"breakevenPct":1.3853251976186267},{"delta":0.8,"premium":3.219560669456068,"strike":44.642956764295675,"iv":0.2669418410041841,"gamma":0.07818061366806135,"theta":-0.020728870292887027,"vega":0.03706513249651324,"rho":0.027524512543326662,"breakevenPct":1.1678660616185566},{"delta":0.85,"premium":3.82468085106383,"strike":43.91702127659575,"iv":0.2749604255319149,"gamma":0.06354787234042553,"theta":-0.018600851063829787,"vega":0.031019148936170214,"rho":0.02902708807811512,"breakevenPct":0.9124965708297865},{"delta":0.9,"premium":4.791136363636364,"strike":42.84318181818182,"iv":0.2910686363636364,"gamma":0.04505363636363636,"theta":-0.01577272727272727,"vega":0.023329772727272727,"rho":0.030270146633927106,"breakevenPct":0.6855171883706994}],"put":[{"delta":0.1,"premium":0.3803937255619622,"strike":39.21574902247849,"iv":0.5597307923578699,"gamma":0.023381547989118602,"theta":-0.021746235816945996,"vega":0.023570737819233318,"rho":-0.004300221949050511,"breakevenPct":17.913009306876933},{"delta":0.15,"premium":0.43685671502999285,"strike":42.47426860119972,"iv":0.3992016290908811,"gamma":0.04371179246262943,"theta":-0.02022199965405304,"vega":0.03129346774696141,"rho":-0.006398752598621366,"breakevenPct":11.144764561044768},{"delta":0.2,"premium":0.5060187093965236,"strike":44.12037418793047,"iv":0.32376240385964083,"gamma":0.06458805184904723,"theta":-0.0193886770753402,"vega":0.037571801111206345,"rho":-0.00851052460404511,"breakevenPct":7.811550457548202},{"delta":0.25,"premium":0.5596246160912208,"strike":45.19249232182442,"iv":0.2706249915207821,"gamma":0.08814218921817873,"theta":-0.017966436402945454,"vega":0.04257654897055961,"rho":-0.010626857394359321,"breakevenPct":5.658702799126623},{"delta":0.3,"premium":0.6001613358282274,"strike":46.00064534331291,"iv":0.22671547223645994,"gamma":0.11413328104866087,"theta":-0.01616279404539653,"vega":0.046716947314616175,"rho":-0.012748108403025961,"breakevenPct":4.036178381981233},{"delta":0.35,"premium":0.7034858454112599,"strike":46.41394338164504,"iv":0.21595638529003316,"gamma":0.12735359492431808,"theta":-0.016012755151518728,"vega":0.048984545612955226,"rho":-0.014778863967966807,"breakevenPct":3.3809817454369564},{"delta":0.4,"premium":0.8068103549942924,"strike":46.82724141997717,"iv":0.20519729834360637,"gamma":0.1405739087999753,"theta":-0.015862716257640925,"vega":0.05125214391129428,"rho":-0.016809619532907657,"breakevenPct":2.7257851088926786},{"delta":0.45,"premium":0.9292788461538461,"strike":47.18653846153846,"iv":0.19747288461538462,"gamma":0.14871153846153848,"theta":-0.015352307692307693,"vega":0.0522,"rho":-0.0188415473851118,"breakevenPct":2.2251963318862558},{"delta":0.5,"premium":1.0654967948717948,"strike":47.50705128205128,"iv":0.1919280128205128,"gamma":0.15319871794871795,"theta":-0.014583076923076924,"vega":0.0522,"rho":-0.020874317189336664,"breakevenPct":1.835648938534168},{"delta":0.55,"premium":1.2017147435897437,"strike":47.827564102564104,"iv":0.18638314102564102,"gamma":0.15768589743589745,"theta":-0.013813846153846152,"vega":0.0522,"rho":-0.02290708699356153,"breakevenPct":1.44610154518208},{"delta":0.6,"premium":1.3740435356200527,"strike":48.1523746701847,"iv":0.1827447889182058,"gamma":0.15685441952506596,"theta":-0.012836213720316623,"vega":0.050981002638522434,"rho":-0.024940886346314726,"breakevenPct":1.1237980668682241},{"delta":0.65,"premium":1.5884234828496044,"strike":48.48218997361477,"iv":0.18132658311345648,"gamma":0.14982935356200527,"theta":-0.01161589709762533,"vega":0.0483424802110818,"rho":-0.026975884610557634,"breakevenPct":0.8798002731659873},{"delta":0.7,"premium":1.8028034300791553,"strike":48.812005277044854,"iv":0.17990837730870712,"gamma":0.1428042875989446,"theta":-0.010395580474934038,"vega":0.04570395778364117,"rho":-0.02901088287480054,"breakevenPct":0.635802479463751},{"delta":0.75,"premium":2.117977824709609,"strike":49.22703273495248,"iv":0.18243738120380149,"gamma":0.13008194297782474,"theta":-0.009109714889123549,"vega":0.04202048574445618,"rho":-0.031100318012514037,"breakevenPct":0.42474125926258205},{"delta":0.8,"premium":2.5667634635691656,"strike":49.75501583949313,"iv":0.1901987328405491,"gamma":0.10980739176346357,"theta":-0.007736958817317846,"vega":0.036951847940865895,"rho":-0.0332619136569211,"breakevenPct":0.2573401481209682},{"delta":0.85,"premium":3.0242341356673954,"strike":50.29321663019694,"iv":0.1906332603938731,"gamma":0.08972691466083153,"theta":-0.005457986870897158,"vega":0.030553610503282282,"rho":-0.03543578468114426,"breakevenPct":0.16727048699230862},{"delta":0.9,"premium":3.489223194748359,"strike":50.840262582056894,"iv":0.18472516411378556,"gamma":0.06981444201312909,"theta":-0.0023945295404813978,"vega":0.023004376367614873,"rho":-0.03762028215356643,"breakevenPct":0.14414446915844506}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}