{"symbol":"CGUS","url":"https://intraalpha.com/companies/CGUS","capturedAt":"2026-10-23T06:24:52.371Z","state":"ready","quote":{"symbol":"CGUS","last_price":44.37,"prev_close":45.04,"regular_close":44.37,"change":-0.67,"change_pct":-1.4876,"regular_change":-0.67,"regular_change_pct":-1.4876,"extended_change":0,"extended_change_pct":0,"bid":42.75,"ask":44.9,"bid_size":100,"ask_size":100,"volume":1066721,"vwap":44.340139,"open":44.56,"high":44.58,"low":44.205,"close":44.37,"trade_count":4458,"last_trade_at":"2026-10-23T00:00:00.064213428Z","last_quote_at":"2026-10-22T23:55:46.065940482Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:24:31.859504005-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11900000000,"net_expense_ratio":0.0033,"portfolio_turnover":0.16,"dividend_yield":0.0077,"inception_date":"2022-02-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:24:51.969230+00:00"},"optionObservedAt":"2026-10-22T19:59:15.019Z","bars":[{"c":45.0899,"h":45.14,"l":45.0574,"n":92,"o":45.14,"t":"2026-10-16T13:30:00Z","v":37487,"vw":45.109553},{"c":45.025,"h":45.07,"l":45.025,"n":50,"o":45.06,"t":"2026-10-16T13:35:00Z","v":3863,"vw":45.054307},{"c":45.0508,"h":45.0508,"l":45.005,"n":25,"o":45.015,"t":"2026-10-16T13:40:00Z","v":2487,"vw":45.019143},{"c":45.1,"h":45.1,"l":45.07,"n":41,"o":45.09,"t":"2026-10-16T13:45:00Z","v":4928,"vw":45.085402},{"c":45.07,"h":45.1,"l":45.04,"n":57,"o":45.1,"t":"2026-10-16T13:50:00Z","v":6371,"vw":45.065315},{"c":45.05,"h":45.09,"l":45.035,"n":48,"o":45.079,"t":"2026-10-16T13:55:00Z","v":5365,"vw":45.05575},{"c":45.045,"h":45.08,"l":45.033,"n":54,"o":45.05,"t":"2026-10-16T14:00:00Z","v":5400,"vw":45.064434},{"c":45.04,"h":45.055,"l":45.025,"n":46,"o":45.045,"t":"2026-10-16T14:05:00Z","v":3882,"vw":45.039277},{"c":45.03,"h":45.04,"l":45,"n":104,"o":45.02,"t":"2026-10-16T14:10:00Z","v":25979,"vw":45.021112},{"c":45.02,"h":45.04,"l":45.01,"n":71,"o":45.035,"t":"2026-10-16T14:15:00Z","v":13691,"vw":45.028237},{"c":45.054,"h":45.054,"l":45.02,"n":35,"o":45.025,"t":"2026-10-16T14:20:00Z","v":5009,"vw":45.033041},{"c":45.0299,"h":45.045,"l":45.02,"n":45,"o":45.04,"t":"2026-10-16T14:25:00Z","v":8233,"vw":45.032459},{"c":45.06,"h":45.07,"l":45.025,"n":39,"o":45.029,"t":"2026-10-16T14:30:00Z","v":8359,"vw":45.040277},{"c":45.105,"h":45.105,"l":45.07,"n":37,"o":45.076,"t":"2026-10-16T14:35:00Z","v":7478,"vw":45.076595},{"c":45.096,"h":45.115,"l":45.08,"n":35,"o":45.11,"t":"2026-10-16T14:40:00Z","v":6706,"vw":45.092812},{"c":45.125,"h":45.125,"l":45.0901,"n":23,"o":45.0901,"t":"2026-10-16T14:45:00Z","v":3020,"vw":45.11443},{"c":45.066,"h":45.135,"l":45.065,"n":55,"o":45.135,"t":"2026-10-16T14:50:00Z","v":8669,"vw":45.104286},{"c":45.07,"h":45.075,"l":45.06,"n":33,"o":45.07,"t":"2026-10-16T14:55:00Z","v":7133,"vw":45.068118},{"c":45.035,"h":45.055,"l":45.025,"n":49,"o":45.05,"t":"2026-10-16T15:00:00Z","v":11605,"vw":45.033763},{"c":44.96,"h":45.04,"l":44.96,"n":55,"o":45.035,"t":"2026-10-16T15:05:00Z","v":14094,"vw":44.988016},{"c":44.975,"h":44.9759,"l":44.94,"n":43,"o":44.955,"t":"2026-10-16T15:10:00Z","v":10743,"vw":44.969321},{"c":44.94,"h":44.965,"l":44.94,"n":42,"o":44.94,"t":"2026-10-16T15:15:00Z","v":4188,"vw":44.952227},{"c":44.905,"h":44.95,"l":44.8841,"n":41,"o":44.95,"t":"2026-10-16T15:20:00Z","v":3892,"vw":44.903797},{"c":44.9,"h":44.915,"l":44.895,"n":45,"o":44.91,"t":"2026-10-16T15:25:00Z","v":15728,"vw":44.905882},{"c":44.9399,"h":44.94,"l":44.9,"n":42,"o":44.905,"t":"2026-10-16T15:30:00Z","v":6571,"vw":44.924109},{"c":44.94,"h":44.94,"l":44.93,"n":26,"o":44.94,"t":"2026-10-16T15:35:00Z","v":5132,"vw":44.936852},{"c":44.91,"h":44.945,"l":44.9029,"n":35,"o":44.94,"t":"2026-10-16T15:40:00Z","v":7618,"vw":44.92285},{"c":44.935,"h":44.94,"l":44.9099,"n":31,"o":44.9099,"t":"2026-10-16T15:45:00Z","v":6929,"vw":44.928493},{"c":44.9,"h":44.9199,"l":44.885,"n":29,"o":44.915,"t":"2026-10-16T15:50:00Z","v":4492,"vw":44.899846},{"c":44.84,"h":44.87,"l":44.84,"n":26,"o":44.87,"t":"2026-10-16T15:55:00Z","v":1691,"vw":44.850655},{"c":44.8151,"h":44.83,"l":44.78,"n":25,"o":44.83,"t":"2026-10-16T16:00:00Z","v":36355,"vw":44.800176},{"c":44.825,"h":44.83,"l":44.815,"n":25,"o":44.82,"t":"2026-10-16T16:05:00Z","v":2908,"vw":44.822074},{"c":44.8558,"h":44.8558,"l":44.82,"n":82,"o":44.82,"t":"2026-10-16T16:10:00Z","v":14490,"vw":44.830657},{"c":44.845,"h":44.87,"l":44.84,"n":36,"o":44.87,"t":"2026-10-16T16:15:00Z","v":4513,"vw":44.85204},{"c":44.855,"h":44.8699,"l":44.845,"n":44,"o":44.845,"t":"2026-10-16T16:20:00Z","v":6888,"vw":44.851605},{"c":44.845,"h":44.86,"l":44.83,"n":45,"o":44.86,"t":"2026-10-16T16:25:00Z","v":8999,"vw":44.841719},{"c":44.795,"h":44.84,"l":44.795,"n":36,"o":44.84,"t":"2026-10-16T16:30:00Z","v":11773,"vw":44.82142},{"c":44.79,"h":44.81,"l":44.775,"n":27,"o":44.79,"t":"2026-10-16T16:35:00Z","v":11108,"vw":44.803135},{"c":44.795,"h":44.7999,"l":44.7701,"n":35,"o":44.78,"t":"2026-10-16T16:40:00Z","v":13827,"vw":44.782739},{"c":44.76,"h":44.805,"l":44.76,"n":24,"o":44.8,"t":"2026-10-16T16:45:00Z","v":2661,"vw":44.786521},{"c":44.759,"h":44.765,"l":44.735,"n":50,"o":44.7438,"t":"2026-10-16T16:50:00Z","v":6508,"vw":44.743096},{"c":44.75,"h":44.7511,"l":44.725,"n":41,"o":44.75,"t":"2026-10-16T16:55:00Z","v":12430,"vw":44.744125},{"c":44.67,"h":44.76,"l":44.67,"n":70,"o":44.76,"t":"2026-10-16T17:00:00Z","v":9238,"vw":44.722554},{"c":44.625,"h":44.66,"l":44.62,"n":71,"o":44.66,"t":"2026-10-16T17:05:00Z","v":11208,"vw":44.63761},{"c":44.621,"h":44.64,"l":44.615,"n":53,"o":44.635,"t":"2026-10-16T17:10:00Z","v":11640,"vw":44.636304},{"c":44.56,"h":44.62,"l":44.56,"n":30,"o":44.62,"t":"2026-10-16T17:15:00Z","v":8198,"vw":44.588695},{"c":44.585,"h":44.585,"l":44.555,"n":43,"o":44.569,"t":"2026-10-16T17:20:00Z","v":10016,"vw":44.572136},{"c":44.64,"h":44.65,"l":44.595,"n":36,"o":44.6,"t":"2026-10-16T17:25:00Z","v":6668,"vw":44.611074},{"c":44.665,"h":44.665,"l":44.63,"n":34,"o":44.6404,"t":"2026-10-16T17:30:00Z","v":5829,"vw":44.646614},{"c":44.67,"h":44.695,"l":44.665,"n":32,"o":44.695,"t":"2026-10-16T17:35:00Z","v":4247,"vw":44.676119},{"c":44.7,"h":44.74,"l":44.655,"n":89,"o":44.655,"t":"2026-10-16T17:40:00Z","v":13310,"vw":44.699197},{"c":44.66,"h":44.705,"l":44.66,"n":63,"o":44.7,"t":"2026-10-16T17:45:00Z","v":29606,"vw":44.682228},{"c":44.615,"h":44.6458,"l":44.615,"n":48,"o":44.645,"t":"2026-10-16T17:50:00Z","v":12068,"vw":44.633857},{"c":44.595,"h":44.625,"l":44.595,"n":37,"o":44.62,"t":"2026-10-16T17:55:00Z","v":4744,"vw":44.611364},{"c":44.535,"h":44.59,"l":44.525,"n":45,"o":44.5843,"t":"2026-10-16T18:00:00Z","v":15882,"vw":44.555169},{"c":44.584,"h":44.585,"l":44.545,"n":50,"o":44.545,"t":"2026-10-16T18:05:00Z","v":5709,"vw":44.561259},{"c":44.575,"h":44.585,"l":44.56,"n":41,"o":44.585,"t":"2026-10-16T18:10:00Z","v":7762,"vw":44.571317},{"c":44.524,"h":44.59,"l":44.524,"n":35,"o":44.565,"t":"2026-10-16T18:15:00Z","v":4893,"vw":44.561822},{"c":44.535,"h":44.545,"l":44.51,"n":65,"o":44.52,"t":"2026-10-16T18:20:00Z","v":6583,"vw":44.523805},{"c":44.525,"h":44.5401,"l":44.5028,"n":54,"o":44.5401,"t":"2026-10-16T18:25:00Z","v":10121,"vw":44.524824},{"c":44.545,"h":44.55,"l":44.505,"n":71,"o":44.51,"t":"2026-10-16T18:30:00Z","v":10597,"vw":44.524404},{"c":44.535,"h":44.545,"l":44.51,"n":41,"o":44.545,"t":"2026-10-16T18:35:00Z","v":9482,"vw":44.524069},{"c":44.535,"h":44.54,"l":44.515,"n":39,"o":44.5399,"t":"2026-10-16T18:40:00Z","v":7253,"vw":44.527384},{"c":44.52,"h":44.545,"l":44.515,"n":42,"o":44.535,"t":"2026-10-16T18:45:00Z","v":6717,"vw":44.530848},{"c":44.49,"h":44.52,"l":44.49,"n":61,"o":44.51,"t":"2026-10-16T18:50:00Z","v":7169,"vw":44.507493},{"c":44.515,"h":44.515,"l":44.465,"n":39,"o":44.47,"t":"2026-10-16T18:55:00Z","v":13157,"vw":44.481273},{"c":44.4899,"h":44.5101,"l":44.4801,"n":42,"o":44.51,"t":"2026-10-16T19:00:00Z","v":11426,"vw":44.499836},{"c":44.479,"h":44.495,"l":44.455,"n":40,"o":44.485,"t":"2026-10-16T19:05:00Z","v":5219,"vw":44.47498},{"c":44.57,"h":44.57,"l":44.4812,"n":82,"o":44.485,"t":"2026-10-16T19:10:00Z","v":33945,"vw":44.544316},{"c":44.53,"h":44.585,"l":44.52,"n":53,"o":44.575,"t":"2026-10-16T19:15:00Z","v":6115,"vw":44.54544},{"c":44.575,"h":44.575,"l":44.545,"n":62,"o":44.55,"t":"2026-10-16T19:20:00Z","v":18998,"vw":44.553987},{"c":44.5859,"h":44.59,"l":44.56,"n":85,"o":44.575,"t":"2026-10-16T19:25:00Z","v":32426,"vw":44.577846},{"c":44.555,"h":44.61,"l":44.5301,"n":86,"o":44.6,"t":"2026-10-16T19:30:00Z","v":15909,"vw":44.553168},{"c":44.55,"h":44.58,"l":44.54,"n":60,"o":44.56,"t":"2026-10-16T19:35:00Z","v":9230,"vw":44.557512},{"c":44.52,"h":44.545,"l":44.515,"n":73,"o":44.545,"t":"2026-10-16T19:40:00Z","v":6670,"vw":44.535071},{"c":44.5561,"h":44.565,"l":44.525,"n":126,"o":44.525,"t":"2026-10-16T19:45:00Z","v":16880,"vw":44.535955},{"c":44.59,"h":44.61,"l":44.57,"n":130,"o":44.57,"t":"2026-10-16T19:50:00Z","v":19811,"vw":44.589766},{"c":44.615,"h":44.625,"l":44.585,"n":92,"o":44.585,"t":"2026-10-16T19:55:00Z","v":17010,"vw":44.607778},{"c":44.59,"h":44.59,"l":44.59,"n":6,"o":44.59,"t":"2026-10-16T20:00:00Z","v":621,"vw":44.59},{"c":44.88,"h":44.88,"l":44.88,"n":2,"o":44.88,"t":"2026-10-19T13:25:00Z","v":1400,"vw":44.88},{"c":44.78,"h":44.88,"l":44.78,"n":122,"o":44.79,"t":"2026-10-19T13:30:00Z","v":52461,"vw":44.861937},{"c":44.77,"h":44.82,"l":44.76,"n":86,"o":44.7999,"t":"2026-10-19T13:35:00Z","v":14662,"vw":44.785767},{"c":44.76,"h":44.785,"l":44.76,"n":36,"o":44.77,"t":"2026-10-19T13:40:00Z","v":5213,"vw":44.773588},{"c":44.765,"h":44.78,"l":44.745,"n":38,"o":44.75,"t":"2026-10-19T13:45:00Z","v":6977,"vw":44.759307},{"c":44.745,"h":44.785,"l":44.735,"n":44,"o":44.775,"t":"2026-10-19T13:50:00Z","v":9108,"vw":44.747692},{"c":44.7418,"h":44.765,"l":44.73,"n":29,"o":44.74,"t":"2026-10-19T13:55:00Z","v":5041,"vw":44.748966},{"c":44.74,"h":44.74,"l":44.725,"n":31,"o":44.74,"t":"2026-10-19T14:00:00Z","v":1275,"vw":44.73638},{"c":44.77,"h":44.77,"l":44.755,"n":23,"o":44.755,"t":"2026-10-19T14:05:00Z","v":6591,"vw":44.757474},{"c":44.86,"h":44.86,"l":44.77,"n":40,"o":44.78,"t":"2026-10-19T14:10:00Z","v":6226,"vw":44.811611},{"c":44.884,"h":44.905,"l":44.87,"n":64,"o":44.88,"t":"2026-10-19T14:15:00Z","v":37202,"vw":44.888938},{"c":44.885,"h":44.8864,"l":44.86,"n":35,"o":44.885,"t":"2026-10-19T14:20:00Z","v":7632,"vw":44.877144},{"c":44.87,"h":44.895,"l":44.859,"n":47,"o":44.895,"t":"2026-10-19T14:25:00Z","v":10287,"vw":44.87109},{"c":44.7973,"h":44.8701,"l":44.785,"n":77,"o":44.8701,"t":"2026-10-19T14:30:00Z","v":14077,"vw":44.814607},{"c":44.815,"h":44.83,"l":44.8,"n":50,"o":44.8,"t":"2026-10-19T14:35:00Z","v":4274,"vw":44.813021},{"c":44.8229,"h":44.855,"l":44.82,"n":56,"o":44.83,"t":"2026-10-19T14:40:00Z","v":14206,"vw":44.830471},{"c":44.86,"h":44.88,"l":44.84,"n":61,"o":44.84,"t":"2026-10-19T14:45:00Z","v":16442,"vw":44.854058},{"c":44.86,"h":44.865,"l":44.85,"n":25,"o":44.855,"t":"2026-10-19T14:50:00Z","v":2125,"vw":44.858014},{"c":44.87,"h":44.885,"l":44.865,"n":40,"o":44.875,"t":"2026-10-19T14:55:00Z","v":4229,"vw":44.879675},{"c":44.93,"h":44.935,"l":44.895,"n":56,"o":44.9,"t":"2026-10-19T15:00:00Z","v":9610,"vw":44.902317},{"c":44.955,"h":44.9673,"l":44.925,"n":38,"o":44.925,"t":"2026-10-19T15:05:00Z","v":6156,"vw":44.953563},{"c":44.9499,"h":44.9701,"l":44.94,"n":64,"o":44.94,"t":"2026-10-19T15:10:00Z","v":10757,"vw":44.958535},{"c":44.985,"h":45,"l":44.955,"n":52,"o":44.955,"t":"2026-10-19T15:15:00Z","v":5762,"vw":44.968085},{"c":45.01,"h":45.01,"l":44.985,"n":51,"o":44.985,"t":"2026-10-19T15:20:00Z","v":4616,"vw":45.000696},{"c":45.04,"h":45.0415,"l":45.015,"n":48,"o":45.015,"t":"2026-10-19T15:25:00Z","v":6285,"vw":45.032067},{"c":45.03,"h":45.0365,"l":45.005,"n":43,"o":45.03,"t":"2026-10-19T15:30:00Z","v":8090,"vw":45.028406},{"c":45.045,"h":45.065,"l":45.0299,"n":32,"o":45.03,"t":"2026-10-19T15:35:00Z","v":2694,"vw":45.051739},{"c":45.0317,"h":45.05,"l":45.0317,"n":53,"o":45.04,"t":"2026-10-19T15:40:00Z","v":4107,"vw":45.044517},{"c":45.0299,"h":45.03,"l":45.015,"n":59,"o":45.0264,"t":"2026-10-19T15:45:00Z","v":14892,"vw":45.025875},{"c":45.025,"h":45.04,"l":45.025,"n":45,"o":45.035,"t":"2026-10-19T15:50:00Z","v":3184,"vw":45.032752},{"c":45.01,"h":45.0351,"l":45.0039,"n":31,"o":45.02,"t":"2026-10-19T15:55:00Z","v":5853,"vw":45.021867},{"c":44.945,"h":45.01,"l":44.93,"n":48,"o":45.01,"t":"2026-10-19T16:00:00Z","v":5198,"vw":44.956282},{"c":44.945,"h":44.955,"l":44.92,"n":38,"o":44.955,"t":"2026-10-19T16:05:00Z","v":7602,"vw":44.938339},{"c":44.96,"h":44.975,"l":44.94,"n":33,"o":44.94,"t":"2026-10-19T16:10:00Z","v":8395,"vw":44.964921},{"c":44.97,"h":44.975,"l":44.96,"n":40,"o":44.96,"t":"2026-10-19T16:15:00Z","v":6217,"vw":44.973576},{"c":44.9442,"h":44.955,"l":44.94,"n":43,"o":44.955,"t":"2026-10-19T16:20:00Z","v":17481,"vw":44.949415},{"c":44.935,"h":44.95,"l":44.93,"n":32,"o":44.95,"t":"2026-10-19T16:25:00Z","v":3575,"vw":44.936637},{"c":44.93,"h":44.94,"l":44.92,"n":32,"o":44.94,"t":"2026-10-19T16:30:00Z","v":2828,"vw":44.92417},{"c":44.925,"h":44.9359,"l":44.925,"n":28,"o":44.9359,"t":"2026-10-19T16:35:00Z","v":4979,"vw":44.930023},{"c":44.935,"h":44.9464,"l":44.925,"n":31,"o":44.925,"t":"2026-10-19T16:40:00Z","v":8431,"vw":44.93202},{"c":44.91,"h":44.93,"l":44.91,"n":19,"o":44.93,"t":"2026-10-19T16:45:00Z","v":1822,"vw":44.918402},{"c":44.91,"h":44.9151,"l":44.9099,"n":14,"o":44.91,"t":"2026-10-19T16:50:00Z","v":2164,"vw":44.911898},{"c":44.895,"h":44.915,"l":44.895,"n":26,"o":44.9064,"t":"2026-10-19T16:55:00Z","v":3288,"vw":44.902571},{"c":44.9,"h":44.905,"l":44.8801,"n":37,"o":44.89,"t":"2026-10-19T17:00:00Z","v":7526,"vw":44.892348},{"c":44.8697,"h":44.895,"l":44.8697,"n":27,"o":44.885,"t":"2026-10-19T17:05:00Z","v":3892,"vw":44.885483},{"c":44.8965,"h":44.8965,"l":44.87,"n":27,"o":44.87,"t":"2026-10-19T17:10:00Z","v":6057,"vw":44.885129},{"c":44.895,"h":44.905,"l":44.88,"n":87,"o":44.89,"t":"2026-10-19T17:15:00Z","v":16929,"vw":44.89312},{"c":44.88,"h":44.89,"l":44.87,"n":21,"o":44.89,"t":"2026-10-19T17:20:00Z","v":3545,"vw":44.884355},{"c":44.88,"h":44.895,"l":44.88,"n":50,"o":44.88,"t":"2026-10-19T17:25:00Z","v":17533,"vw":44.889299},{"c":44.875,"h":44.8865,"l":44.875,"n":25,"o":44.88,"t":"2026-10-19T17:30:00Z","v":3968,"vw":44.88146},{"c":44.8615,"h":44.875,"l":44.8615,"n":19,"o":44.875,"t":"2026-10-19T17:35:00Z","v":1687,"vw":44.86924},{"c":44.87,"h":44.8801,"l":44.845,"n":55,"o":44.86,"t":"2026-10-19T17:40:00Z","v":12475,"vw":44.863269},{"c":44.85,"h":44.8659,"l":44.8335,"n":61,"o":44.855,"t":"2026-10-19T17:45:00Z","v":10762,"vw":44.848091},{"c":44.85,"h":44.865,"l":44.8385,"n":59,"o":44.85,"t":"2026-10-19T17:50:00Z","v":4637,"vw":44.849012},{"c":44.885,"h":44.8851,"l":44.845,"n":53,"o":44.855,"t":"2026-10-19T17:55:00Z","v":10232,"vw":44.86745},{"c":44.875,"h":44.89,"l":44.865,"n":34,"o":44.885,"t":"2026-10-19T18:00:00Z","v":4413,"vw":44.87622},{"c":44.885,"h":44.885,"l":44.865,"n":41,"o":44.87,"t":"2026-10-19T18:05:00Z","v":10311,"vw":44.873195},{"c":44.8951,"h":44.8951,"l":44.885,"n":22,"o":44.89,"t":"2026-10-19T18:10:00Z","v":3349,"vw":44.890318},{"c":44.915,"h":44.9151,"l":44.9,"n":40,"o":44.9016,"t":"2026-10-19T18:15:00Z","v":8750,"vw":44.907883},{"c":44.8765,"h":44.91,"l":44.8765,"n":33,"o":44.91,"t":"2026-10-19T18:20:00Z","v":2907,"vw":44.899532},{"c":44.875,"h":44.88,"l":44.855,"n":46,"o":44.8765,"t":"2026-10-19T18:25:00Z","v":8744,"vw":44.867541},{"c":44.87,"h":44.875,"l":44.865,"n":18,"o":44.87,"t":"2026-10-19T18:30:00Z","v":1777,"vw":44.870226},{"c":44.89,"h":44.89,"l":44.8801,"n":20,"o":44.885,"t":"2026-10-19T18:35:00Z","v":5559,"vw":44.883593},{"c":44.895,"h":44.899,"l":44.89,"n":25,"o":44.895,"t":"2026-10-19T18:40:00Z","v":6517,"vw":44.893479},{"c":44.91,"h":44.925,"l":44.91,"n":43,"o":44.91,"t":"2026-10-19T18:45:00Z","v":5939,"vw":44.918158},{"c":44.9,"h":44.915,"l":44.9,"n":26,"o":44.91,"t":"2026-10-19T18:50:00Z","v":6722,"vw":44.911004},{"c":44.9,"h":44.9099,"l":44.895,"n":32,"o":44.895,"t":"2026-10-19T18:55:00Z","v":4811,"vw":44.901508},{"c":44.9101,"h":44.92,"l":44.905,"n":70,"o":44.905,"t":"2026-10-19T19:00:00Z","v":9464,"vw":44.913433},{"c":44.895,"h":44.925,"l":44.895,"n":39,"o":44.925,"t":"2026-10-19T19:05:00Z","v":5064,"vw":44.912628},{"c":44.915,"h":44.915,"l":44.9,"n":34,"o":44.9,"t":"2026-10-19T19:10:00Z","v":8961,"vw":44.909466},{"c":44.94,"h":44.94,"l":44.91,"n":64,"o":44.915,"t":"2026-10-19T19:15:00Z","v":45581,"vw":44.928622},{"c":44.96,"h":44.96,"l":44.93,"n":41,"o":44.94,"t":"2026-10-19T19:20:00Z","v":3477,"vw":44.941239},{"c":44.935,"h":44.96,"l":44.93,"n":39,"o":44.96,"t":"2026-10-19T19:25:00Z","v":7972,"vw":44.942376},{"c":44.925,"h":44.9354,"l":44.92,"n":53,"o":44.93,"t":"2026-10-19T19:30:00Z","v":11967,"vw":44.928146},{"c":44.94,"h":44.9499,"l":44.93,"n":56,"o":44.93,"t":"2026-10-19T19:35:00Z","v":6759,"vw":44.939518},{"c":44.925,"h":44.94,"l":44.925,"n":61,"o":44.94,"t":"2026-10-19T19:40:00Z","v":7841,"vw":44.932681},{"c":44.9061,"h":44.92,"l":44.905,"n":93,"o":44.92,"t":"2026-10-19T19:45:00Z","v":19892,"vw":44.913269},{"c":44.865,"h":44.9,"l":44.845,"n":117,"o":44.9,"t":"2026-10-19T19:50:00Z","v":15547,"vw":44.868432},{"c":44.815,"h":44.875,"l":44.805,"n":152,"o":44.87,"t":"2026-10-19T19:55:00Z","v":27152,"vw":44.840327},{"c":44.83,"h":44.83,"l":44.83,"n":6,"o":44.83,"t":"2026-10-19T20:00:00Z","v":1605,"vw":44.83},{"c":44.81,"h":44.81,"l":44.81,"n":1,"o":44.81,"t":"2026-10-20T13:25:00Z","v":300,"vw":44.81},{"c":44.7374,"h":44.81,"l":44.7189,"n":39,"o":44.81,"t":"2026-10-20T13:30:00Z","v":52068,"vw":44.787045},{"c":44.7699,"h":44.785,"l":44.74,"n":22,"o":44.75,"t":"2026-10-20T13:35:00Z","v":5318,"vw":44.766845},{"c":44.73,"h":44.7558,"l":44.69,"n":29,"o":44.74,"t":"2026-10-20T13:40:00Z","v":3773,"vw":44.723564},{"c":44.7941,"h":44.795,"l":44.73,"n":67,"o":44.731,"t":"2026-10-20T13:45:00Z","v":11090,"vw":44.759341},{"c":44.82,"h":44.83,"l":44.775,"n":37,"o":44.775,"t":"2026-10-20T13:50:00Z","v":5137,"vw":44.802652},{"c":44.895,"h":44.895,"l":44.81,"n":40,"o":44.81,"t":"2026-10-20T13:55:00Z","v":5859,"vw":44.856555},{"c":44.8701,"h":44.9,"l":44.86,"n":51,"o":44.89,"t":"2026-10-20T14:00:00Z","v":10978,"vw":44.881738},{"c":44.93,"h":44.935,"l":44.8762,"n":62,"o":44.8762,"t":"2026-10-20T14:05:00Z","v":16739,"vw":44.915841},{"c":44.935,"h":44.95,"l":44.915,"n":53,"o":44.935,"t":"2026-10-20T14:10:00Z","v":12548,"vw":44.929191},{"c":45.005,"h":45.005,"l":44.95,"n":50,"o":44.96,"t":"2026-10-20T14:15:00Z","v":8428,"vw":44.969898},{"c":45.0558,"h":45.06,"l":45,"n":45,"o":45,"t":"2026-10-20T14:20:00Z","v":8291,"vw":45.027473},{"c":45.125,"h":45.13,"l":45.05,"n":52,"o":45.065,"t":"2026-10-20T14:25:00Z","v":12915,"vw":45.085865},{"c":45.065,"h":45.155,"l":45.0632,"n":250,"o":45.1358,"t":"2026-10-20T14:30:00Z","v":228994,"vw":45.145554},{"c":45.07,"h":45.085,"l":45.0642,"n":68,"o":45.07,"t":"2026-10-20T14:35:00Z","v":9947,"vw":45.072777},{"c":45.095,"h":45.11,"l":45.075,"n":93,"o":45.075,"t":"2026-10-20T14:40:00Z","v":15241,"vw":45.092273},{"c":45.079,"h":45.115,"l":45.075,"n":43,"o":45.105,"t":"2026-10-20T14:45:00Z","v":13405,"vw":45.102762},{"c":45.12,"h":45.12,"l":45.08,"n":81,"o":45.085,"t":"2026-10-20T14:50:00Z","v":101350,"vw":45.08725},{"c":45.13,"h":45.145,"l":45.125,"n":34,"o":45.13,"t":"2026-10-20T14:55:00Z","v":10819,"vw":45.138404},{"c":45.1,"h":45.12,"l":45.09,"n":48,"o":45.12,"t":"2026-10-20T15:00:00Z","v":6901,"vw":45.109132},{"c":45.075,"h":45.0999,"l":45.075,"n":78,"o":45.095,"t":"2026-10-20T15:05:00Z","v":13541,"vw":45.08846},{"c":44.935,"h":45.05,"l":44.885,"n":104,"o":45.04,"t":"2026-10-20T15:10:00Z","v":14500,"vw":44.939868},{"c":44.9801,"h":45,"l":44.935,"n":49,"o":44.935,"t":"2026-10-20T15:15:00Z","v":12801,"vw":44.981582},{"c":44.98,"h":45.005,"l":44.965,"n":39,"o":44.9801,"t":"2026-10-20T15:20:00Z","v":5552,"vw":44.987756},{"c":44.975,"h":44.989,"l":44.96,"n":25,"o":44.98,"t":"2026-10-20T15:25:00Z","v":5633,"vw":44.969568},{"c":44.95,"h":44.97,"l":44.925,"n":46,"o":44.97,"t":"2026-10-20T15:30:00Z","v":6673,"vw":44.942925},{"c":44.95,"h":44.955,"l":44.925,"n":51,"o":44.955,"t":"2026-10-20T15:35:00Z","v":18544,"vw":44.944893},{"c":44.99,"h":45.005,"l":44.965,"n":38,"o":44.965,"t":"2026-10-20T15:40:00Z","v":6294,"vw":44.983898},{"c":44.9798,"h":44.98,"l":44.955,"n":31,"o":44.9799,"t":"2026-10-20T15:45:00Z","v":5107,"vw":44.973841},{"c":45.0006,"h":45.005,"l":44.955,"n":21,"o":44.9562,"t":"2026-10-20T15:50:00Z","v":10012,"vw":44.986318},{"c":45.0009,"h":45.015,"l":44.9801,"n":33,"o":45.005,"t":"2026-10-20T15:55:00Z","v":4075,"vw":45.000796},{"c":44.963,"h":45.0099,"l":44.9534,"n":114,"o":45.005,"t":"2026-10-20T16:00:00Z","v":92690,"vw":44.995643},{"c":44.975,"h":44.98,"l":44.9613,"n":39,"o":44.9624,"t":"2026-10-20T16:05:00Z","v":7139,"vw":44.972812},{"c":44.955,"h":44.965,"l":44.9412,"n":19,"o":44.9601,"t":"2026-10-20T16:10:00Z","v":7922,"vw":44.957009},{"c":44.905,"h":44.965,"l":44.905,"n":31,"o":44.9599,"t":"2026-10-20T16:15:00Z","v":10341,"vw":44.923998},{"c":44.905,"h":44.9259,"l":44.9,"n":35,"o":44.905,"t":"2026-10-20T16:20:00Z","v":7203,"vw":44.909146},{"c":44.9335,"h":44.945,"l":44.9098,"n":37,"o":44.91,"t":"2026-10-20T16:25:00Z","v":4838,"vw":44.930595},{"c":44.935,"h":44.955,"l":44.935,"n":23,"o":44.945,"t":"2026-10-20T16:30:00Z","v":6272,"vw":44.948868},{"c":44.955,"h":44.975,"l":44.945,"n":33,"o":44.945,"t":"2026-10-20T16:35:00Z","v":4950,"vw":44.961732},{"c":44.935,"h":44.97,"l":44.935,"n":53,"o":44.95,"t":"2026-10-20T16:40:00Z","v":37143,"vw":44.962448},{"c":44.955,"h":44.955,"l":44.93,"n":38,"o":44.9499,"t":"2026-10-20T16:45:00Z","v":10293,"vw":44.948384},{"c":44.89,"h":44.95,"l":44.89,"n":30,"o":44.95,"t":"2026-10-20T16:50:00Z","v":5297,"vw":44.905685},{"c":44.89,"h":44.91,"l":44.885,"n":28,"o":44.91,"t":"2026-10-20T16:55:00Z","v":6286,"vw":44.894255},{"c":44.9,"h":44.915,"l":44.88,"n":67,"o":44.8951,"t":"2026-10-20T17:00:00Z","v":46716,"vw":44.899073},{"c":44.89,"h":44.905,"l":44.88,"n":54,"o":44.905,"t":"2026-10-20T17:05:00Z","v":19272,"vw":44.897301},{"c":44.895,"h":44.905,"l":44.885,"n":35,"o":44.885,"t":"2026-10-20T17:10:00Z","v":4038,"vw":44.894818},{"c":44.9099,"h":44.915,"l":44.905,"n":35,"o":44.905,"t":"2026-10-20T17:15:00Z","v":7129,"vw":44.906496},{"c":44.95,"h":44.95,"l":44.9197,"n":34,"o":44.9197,"t":"2026-10-20T17:20:00Z","v":4488,"vw":44.94266},{"c":44.949,"h":44.95,"l":44.9401,"n":19,"o":44.945,"t":"2026-10-20T17:25:00Z","v":1777,"vw":44.945471},{"c":44.955,"h":44.97,"l":44.945,"n":27,"o":44.96,"t":"2026-10-20T17:30:00Z","v":4319,"vw":44.962237},{"c":44.965,"h":44.965,"l":44.9525,"n":32,"o":44.955,"t":"2026-10-20T17:35:00Z","v":7302,"vw":44.95767},{"c":44.96,"h":44.97,"l":44.955,"n":44,"o":44.97,"t":"2026-10-20T17:40:00Z","v":9446,"vw":44.965685},{"c":44.955,"h":44.975,"l":44.955,"n":41,"o":44.965,"t":"2026-10-20T17:45:00Z","v":6957,"vw":44.965943},{"c":44.975,"h":44.975,"l":44.96,"n":36,"o":44.9601,"t":"2026-10-20T17:50:00Z","v":1861,"vw":44.964231},{"c":44.95,"h":44.975,"l":44.95,"n":47,"o":44.975,"t":"2026-10-20T17:55:00Z","v":11952,"vw":44.961186},{"c":44.94,"h":44.965,"l":44.94,"n":45,"o":44.9601,"t":"2026-10-20T18:00:00Z","v":4371,"vw":44.951488},{"c":44.95,"h":44.9559,"l":44.935,"n":35,"o":44.94,"t":"2026-10-20T18:05:00Z","v":5616,"vw":44.945674},{"c":44.955,"h":44.96,"l":44.945,"n":41,"o":44.955,"t":"2026-10-20T18:10:00Z","v":4620,"vw":44.954281},{"c":44.945,"h":44.96,"l":44.945,"n":42,"o":44.9599,"t":"2026-10-20T18:15:00Z","v":5717,"vw":44.955182},{"c":44.935,"h":44.945,"l":44.935,"n":40,"o":44.943,"t":"2026-10-20T18:20:00Z","v":8102,"vw":44.941792},{"c":44.935,"h":44.935,"l":44.92,"n":40,"o":44.935,"t":"2026-10-20T18:25:00Z","v":3502,"vw":44.932945},{"c":44.92,"h":44.933,"l":44.905,"n":45,"o":44.93,"t":"2026-10-20T18:30:00Z","v":21292,"vw":44.918997},{"c":44.895,"h":44.91,"l":44.895,"n":47,"o":44.895,"t":"2026-10-20T18:35:00Z","v":6989,"vw":44.899174},{"c":44.87,"h":44.91,"l":44.865,"n":52,"o":44.895,"t":"2026-10-20T18:40:00Z","v":9723,"vw":44.878202},{"c":44.895,"h":44.905,"l":44.8708,"n":37,"o":44.8708,"t":"2026-10-20T18:45:00Z","v":17122,"vw":44.8969},{"c":44.9116,"h":44.9116,"l":44.8901,"n":56,"o":44.895,"t":"2026-10-20T18:50:00Z","v":12456,"vw":44.903555},{"c":44.89,"h":44.925,"l":44.89,"n":43,"o":44.915,"t":"2026-10-20T18:55:00Z","v":10697,"vw":44.902189},{"c":44.8913,"h":44.905,"l":44.8913,"n":44,"o":44.895,"t":"2026-10-20T19:00:00Z","v":5734,"vw":44.901885},{"c":44.905,"h":44.915,"l":44.895,"n":61,"o":44.895,"t":"2026-10-20T19:05:00Z","v":8766,"vw":44.903986},{"c":44.89,"h":44.909,"l":44.89,"n":56,"o":44.9,"t":"2026-10-20T19:10:00Z","v":20281,"vw":44.904046},{"c":44.9041,"h":44.91,"l":44.89,"n":56,"o":44.895,"t":"2026-10-20T19:15:00Z","v":8075,"vw":44.897751},{"c":44.87,"h":44.9,"l":44.86,"n":94,"o":44.9,"t":"2026-10-20T19:20:00Z","v":16093,"vw":44.874708},{"c":44.875,"h":44.9,"l":44.87,"n":38,"o":44.87,"t":"2026-10-20T19:25:00Z","v":5007,"vw":44.878517},{"c":44.895,"h":44.8951,"l":44.86,"n":85,"o":44.87,"t":"2026-10-20T19:30:00Z","v":17493,"vw":44.879716},{"c":44.855,"h":44.89,"l":44.8515,"n":42,"o":44.89,"t":"2026-10-20T19:35:00Z","v":4865,"vw":44.860435},{"c":44.895,"h":44.895,"l":44.855,"n":96,"o":44.8599,"t":"2026-10-20T19:40:00Z","v":13569,"vw":44.880803},{"c":44.895,"h":44.9001,"l":44.885,"n":90,"o":44.89,"t":"2026-10-20T19:45:00Z","v":13628,"vw":44.896039},{"c":44.909,"h":44.91,"l":44.875,"n":72,"o":44.89,"t":"2026-10-20T19:50:00Z","v":8278,"vw":44.896412},{"c":44.905,"h":44.9158,"l":44.895,"n":135,"o":44.905,"t":"2026-10-20T19:55:00Z","v":23265,"vw":44.907502},{"c":44.93,"h":44.95,"l":44.93,"n":7,"o":44.95,"t":"2026-10-20T20:00:00Z","v":1748,"vw":44.941968},{"c":44.97,"h":45.05,"l":44.93,"n":75,"o":45.05,"t":"2026-10-21T13:30:00Z","v":38736,"vw":45.036576},{"c":45.025,"h":45.025,"l":44.985,"n":79,"o":44.985,"t":"2026-10-21T13:35:00Z","v":21425,"vw":45.000768},{"c":44.95,"h":45.035,"l":44.95,"n":76,"o":45.03,"t":"2026-10-21T13:40:00Z","v":13731,"vw":45.002564},{"c":44.99,"h":45.015,"l":44.96,"n":44,"o":44.965,"t":"2026-10-21T13:45:00Z","v":7814,"vw":45.005546},{"c":44.9601,"h":45.005,"l":44.95,"n":51,"o":45,"t":"2026-10-21T13:50:00Z","v":12486,"vw":44.984749},{"c":44.975,"h":45,"l":44.975,"n":34,"o":44.98,"t":"2026-10-21T13:55:00Z","v":4363,"vw":44.984093},{"c":44.93,"h":44.9701,"l":44.93,"n":55,"o":44.9701,"t":"2026-10-21T14:00:00Z","v":5288,"vw":44.95577},{"c":44.865,"h":44.915,"l":44.855,"n":50,"o":44.915,"t":"2026-10-21T14:05:00Z","v":7844,"vw":44.87354},{"c":44.85,"h":44.86,"l":44.8302,"n":61,"o":44.8498,"t":"2026-10-21T14:10:00Z","v":12657,"vw":44.850334},{"c":44.845,"h":44.8601,"l":44.83,"n":64,"o":44.855,"t":"2026-10-21T14:15:00Z","v":10361,"vw":44.844246},{"c":44.85,"h":44.86,"l":44.82,"n":54,"o":44.835,"t":"2026-10-21T14:20:00Z","v":10087,"vw":44.84109},{"c":44.85,"h":44.86,"l":44.83,"n":83,"o":44.834,"t":"2026-10-21T14:25:00Z","v":12204,"vw":44.845302},{"c":44.89,"h":44.896,"l":44.855,"n":51,"o":44.855,"t":"2026-10-21T14:30:00Z","v":8670,"vw":44.884461},{"c":44.8799,"h":44.895,"l":44.865,"n":48,"o":44.895,"t":"2026-10-21T14:35:00Z","v":5029,"vw":44.874871},{"c":44.93,"h":44.93,"l":44.87,"n":40,"o":44.87,"t":"2026-10-21T14:40:00Z","v":6609,"vw":44.887391},{"c":44.96,"h":44.96,"l":44.92,"n":25,"o":44.92,"t":"2026-10-21T14:45:00Z","v":4572,"vw":44.939835},{"c":44.945,"h":44.975,"l":44.94,"n":56,"o":44.96,"t":"2026-10-21T14:50:00Z","v":6381,"vw":44.959654},{"c":44.9651,"h":44.9651,"l":44.935,"n":43,"o":44.94,"t":"2026-10-21T14:55:00Z","v":7157,"vw":44.948994},{"c":44.95,"h":44.96,"l":44.945,"n":38,"o":44.95,"t":"2026-10-21T15:00:00Z","v":11162,"vw":44.955239},{"c":44.95,"h":44.965,"l":44.95,"n":30,"o":44.9523,"t":"2026-10-21T15:05:00Z","v":2096,"vw":44.954253},{"c":44.965,"h":44.98,"l":44.95,"n":51,"o":44.96,"t":"2026-10-21T15:10:00Z","v":8248,"vw":44.970231},{"c":44.945,"h":44.97,"l":44.945,"n":34,"o":44.965,"t":"2026-10-21T15:15:00Z","v":20975,"vw":44.952872},{"c":44.96,"h":44.965,"l":44.94,"n":18,"o":44.94,"t":"2026-10-21T15:20:00Z","v":1486,"vw":44.96044},{"c":44.995,"h":44.995,"l":44.955,"n":40,"o":44.955,"t":"2026-10-21T15:25:00Z","v":7033,"vw":44.977504},{"c":44.995,"h":45.005,"l":44.99,"n":30,"o":44.995,"t":"2026-10-21T15:30:00Z","v":3192,"vw":44.998303},{"c":45.04,"h":45.045,"l":45.005,"n":47,"o":45.005,"t":"2026-10-21T15:35:00Z","v":11021,"vw":45.024407},{"c":45.035,"h":45.04,"l":45.03,"n":45,"o":45.03,"t":"2026-10-21T15:40:00Z","v":25258,"vw":45.037964},{"c":45.0482,"h":45.055,"l":45.04,"n":36,"o":45.04,"t":"2026-10-21T15:45:00Z","v":10901,"vw":45.050071},{"c":45.035,"h":45.05,"l":45.0332,"n":37,"o":45.0441,"t":"2026-10-21T15:50:00Z","v":6931,"vw":45.044597},{"c":45.035,"h":45.045,"l":45.035,"n":27,"o":45.0376,"t":"2026-10-21T15:55:00Z","v":3461,"vw":45.03841},{"c":45.02,"h":45.03,"l":45.02,"n":30,"o":45.03,"t":"2026-10-21T16:00:00Z","v":2859,"vw":45.025558},{"c":45.0001,"h":45.0199,"l":45,"n":27,"o":45.0199,"t":"2026-10-21T16:05:00Z","v":2564,"vw":45.007198},{"c":45.02,"h":45.02,"l":45.0041,"n":35,"o":45.005,"t":"2026-10-21T16:10:00Z","v":8652,"vw":45.008962},{"c":45.02,"h":45.03,"l":45.02,"n":33,"o":45.025,"t":"2026-10-21T16:15:00Z","v":7527,"vw":45.024658},{"c":45.015,"h":45.03,"l":45.015,"n":41,"o":45.03,"t":"2026-10-21T16:20:00Z","v":37003,"vw":45.020602},{"c":45.005,"h":45.015,"l":44.9999,"n":43,"o":45.015,"t":"2026-10-21T16:25:00Z","v":4688,"vw":45.007229},{"c":45.0041,"h":45.015,"l":45,"n":46,"o":45.01,"t":"2026-10-21T16:30:00Z","v":17582,"vw":45.008005},{"c":45.1,"h":45.105,"l":45,"n":57,"o":45.01,"t":"2026-10-21T16:35:00Z","v":11731,"vw":45.020654},{"c":45.05,"h":45.11,"l":45.045,"n":37,"o":45.11,"t":"2026-10-21T16:40:00Z","v":8026,"vw":45.065474},{"c":45.055,"h":45.06,"l":45.045,"n":32,"o":45.055,"t":"2026-10-21T16:45:00Z","v":3314,"vw":45.050891},{"c":45.07,"h":45.07,"l":45.045,"n":33,"o":45.045,"t":"2026-10-21T16:50:00Z","v":10430,"vw":45.062413},{"c":45.0799,"h":45.08,"l":45.075,"n":5,"o":45.08,"t":"2026-10-21T16:55:00Z","v":802,"vw":45.078643},{"c":45.06,"h":45.11,"l":45.06,"n":97,"o":45.08,"t":"2026-10-21T17:00:00Z","v":20950,"vw":45.069213},{"c":45.095,"h":45.0999,"l":45.065,"n":26,"o":45.065,"t":"2026-10-21T17:05:00Z","v":5011,"vw":45.08824},{"c":45.095,"h":45.0956,"l":45.085,"n":34,"o":45.095,"t":"2026-10-21T17:10:00Z","v":8064,"vw":45.091382},{"c":45.095,"h":45.105,"l":45.095,"n":58,"o":45.0951,"t":"2026-10-21T17:15:00Z","v":16345,"vw":45.097793},{"c":45.095,"h":45.105,"l":45.09,"n":29,"o":45.1,"t":"2026-10-21T17:20:00Z","v":11867,"vw":45.09675},{"c":45.085,"h":45.09,"l":45.085,"n":22,"o":45.09,"t":"2026-10-21T17:25:00Z","v":10893,"vw":45.088533},{"c":45.07,"h":45.09,"l":45.07,"n":29,"o":45.09,"t":"2026-10-21T17:30:00Z","v":7670,"vw":45.079587},{"c":45.085,"h":45.09,"l":45.08,"n":22,"o":45.08,"t":"2026-10-21T17:35:00Z","v":7653,"vw":45.083111},{"c":45.1,"h":45.1051,"l":45.085,"n":12,"o":45.085,"t":"2026-10-21T17:40:00Z","v":1738,"vw":45.101135},{"c":45.1,"h":45.1051,"l":45.09,"n":52,"o":45.094,"t":"2026-10-21T17:45:00Z","v":7038,"vw":45.096915},{"c":45.105,"h":45.105,"l":45.095,"n":37,"o":45.095,"t":"2026-10-21T17:50:00Z","v":14508,"vw":45.097369},{"c":45.0963,"h":45.1063,"l":45.09,"n":31,"o":45.1063,"t":"2026-10-21T17:55:00Z","v":7887,"vw":45.094746},{"c":45.0782,"h":45.085,"l":45.065,"n":19,"o":45.085,"t":"2026-10-21T18:00:00Z","v":5297,"vw":45.07401},{"c":45.095,"h":45.095,"l":45.075,"n":12,"o":45.075,"t":"2026-10-21T18:05:00Z","v":3359,"vw":45.082075},{"c":45.095,"h":45.1,"l":45.095,"n":15,"o":45.095,"t":"2026-10-21T18:10:00Z","v":6608,"vw":45.097293},{"c":45.115,"h":45.12,"l":45.095,"n":52,"o":45.095,"t":"2026-10-21T18:15:00Z","v":14089,"vw":45.109824},{"c":45.105,"h":45.11,"l":45.1001,"n":25,"o":45.11,"t":"2026-10-21T18:20:00Z","v":3319,"vw":45.106153},{"c":45.11,"h":45.115,"l":45.1051,"n":26,"o":45.1051,"t":"2026-10-21T18:25:00Z","v":4843,"vw":45.111312},{"c":45.12,"h":45.12,"l":45.11,"n":17,"o":45.11,"t":"2026-10-21T18:30:00Z","v":4168,"vw":45.116425},{"c":45.119,"h":45.119,"l":45.1141,"n":18,"o":45.115,"t":"2026-10-21T18:35:00Z","v":3141,"vw":45.115845},{"c":45.105,"h":45.1299,"l":45.105,"n":79,"o":45.12,"t":"2026-10-21T18:40:00Z","v":19433,"vw":45.119515},{"c":45.055,"h":45.11,"l":45.05,"n":52,"o":45.11,"t":"2026-10-21T18:45:00Z","v":16227,"vw":45.087262},{"c":45.045,"h":45.05,"l":45.02,"n":63,"o":45.05,"t":"2026-10-21T18:50:00Z","v":8845,"vw":45.044771},{"c":44.96,"h":45.05,"l":44.96,"n":32,"o":45.05,"t":"2026-10-21T18:55:00Z","v":4773,"vw":44.992502},{"c":44.9,"h":44.94,"l":44.87,"n":82,"o":44.94,"t":"2026-10-21T19:00:00Z","v":13886,"vw":44.919153},{"c":44.93,"h":44.945,"l":44.89,"n":55,"o":44.9,"t":"2026-10-21T19:05:00Z","v":5886,"vw":44.920502},{"c":44.925,"h":44.925,"l":44.89,"n":42,"o":44.915,"t":"2026-10-21T19:10:00Z","v":4893,"vw":44.909292},{"c":44.975,"h":44.975,"l":44.94,"n":87,"o":44.95,"t":"2026-10-21T19:15:00Z","v":36446,"vw":44.956104},{"c":44.98,"h":44.9861,"l":44.96,"n":73,"o":44.97,"t":"2026-10-21T19:20:00Z","v":15250,"vw":44.973368},{"c":45.024,"h":45.035,"l":44.9901,"n":51,"o":45,"t":"2026-10-21T19:25:00Z","v":9177,"vw":45.01046},{"c":45.0298,"h":45.0364,"l":45.015,"n":35,"o":45.035,"t":"2026-10-21T19:30:00Z","v":5354,"vw":45.024741},{"c":45.02,"h":45.03,"l":45.01,"n":117,"o":45.025,"t":"2026-10-21T19:35:00Z","v":72144,"vw":45.015525},{"c":45.025,"h":45.025,"l":45.005,"n":82,"o":45.02,"t":"2026-10-21T19:40:00Z","v":6287,"vw":45.014545},{"c":45.054,"h":45.06,"l":45.035,"n":81,"o":45.04,"t":"2026-10-21T19:45:00Z","v":4245,"vw":45.049024},{"c":45.065,"h":45.08,"l":45.05,"n":172,"o":45.05,"t":"2026-10-21T19:50:00Z","v":87586,"vw":45.067439},{"c":45.045,"h":45.0657,"l":45.035,"n":132,"o":45.0657,"t":"2026-10-21T19:55:00Z","v":88287,"vw":45.053103},{"c":45.04,"h":45.04,"l":45.04,"n":6,"o":45.04,"t":"2026-10-21T20:00:00Z","v":672,"vw":45.04},{"c":44.56,"h":44.56,"l":44.5,"n":83,"o":44.56,"t":"2026-10-22T13:30:00Z","v":64632,"vw":44.548498},{"c":44.56,"h":44.58,"l":44.55,"n":64,"o":44.56,"t":"2026-10-22T13:35:00Z","v":18703,"vw":44.562478},{"c":44.49,"h":44.55,"l":44.49,"n":95,"o":44.55,"t":"2026-10-22T13:40:00Z","v":25825,"vw":44.507183},{"c":44.455,"h":44.49,"l":44.4194,"n":68,"o":44.49,"t":"2026-10-22T13:45:00Z","v":15818,"vw":44.438333},{"c":44.434,"h":44.45,"l":44.3987,"n":45,"o":44.45,"t":"2026-10-22T13:50:00Z","v":9340,"vw":44.436328},{"c":44.52,"h":44.52,"l":44.48,"n":28,"o":44.48,"t":"2026-10-22T13:55:00Z","v":3928,"vw":44.503201},{"c":44.54,"h":44.55,"l":44.5227,"n":30,"o":44.5227,"t":"2026-10-22T14:00:00Z","v":6061,"vw":44.529376},{"c":44.47,"h":44.53,"l":44.465,"n":64,"o":44.53,"t":"2026-10-22T14:05:00Z","v":17333,"vw":44.47918},{"c":44.45,"h":44.48,"l":44.45,"n":74,"o":44.47,"t":"2026-10-22T14:10:00Z","v":14814,"vw":44.466468},{"c":44.4399,"h":44.455,"l":44.4099,"n":49,"o":44.43,"t":"2026-10-22T14:15:00Z","v":9218,"vw":44.433117},{"c":44.36,"h":44.4359,"l":44.36,"n":47,"o":44.4359,"t":"2026-10-22T14:20:00Z","v":10068,"vw":44.403765},{"c":44.295,"h":44.375,"l":44.29,"n":45,"o":44.3558,"t":"2026-10-22T14:25:00Z","v":10050,"vw":44.354559},{"c":44.25,"h":44.3,"l":44.25,"n":43,"o":44.295,"t":"2026-10-22T14:30:00Z","v":7458,"vw":44.277301},{"c":44.26,"h":44.27,"l":44.2436,"n":50,"o":44.265,"t":"2026-10-22T14:35:00Z","v":13318,"vw":44.26042},{"c":44.275,"h":44.285,"l":44.255,"n":52,"o":44.255,"t":"2026-10-22T14:40:00Z","v":4633,"vw":44.273575},{"c":44.25,"h":44.2801,"l":44.245,"n":64,"o":44.275,"t":"2026-10-22T14:45:00Z","v":15054,"vw":44.267056},{"c":44.2547,"h":44.255,"l":44.235,"n":32,"o":44.25,"t":"2026-10-22T14:50:00Z","v":9185,"vw":44.243144},{"c":44.3,"h":44.3,"l":44.24,"n":51,"o":44.275,"t":"2026-10-22T14:55:00Z","v":11633,"vw":44.267773},{"c":44.26,"h":44.31,"l":44.26,"n":46,"o":44.31,"t":"2026-10-22T15:00:00Z","v":13107,"vw":44.271605},{"c":44.27,"h":44.28,"l":44.25,"n":52,"o":44.265,"t":"2026-10-22T15:05:00Z","v":41578,"vw":44.268318},{"c":44.26,"h":44.28,"l":44.2554,"n":42,"o":44.27,"t":"2026-10-22T15:10:00Z","v":3244,"vw":44.2632},{"c":44.31,"h":44.32,"l":44.265,"n":38,"o":44.265,"t":"2026-10-22T15:15:00Z","v":6814,"vw":44.292959},{"c":44.39,"h":44.39,"l":44.35,"n":30,"o":44.355,"t":"2026-10-22T15:20:00Z","v":4863,"vw":44.358447},{"c":44.33,"h":44.3971,"l":44.33,"n":53,"o":44.3971,"t":"2026-10-22T15:25:00Z","v":13598,"vw":44.371332},{"c":44.31,"h":44.325,"l":44.3,"n":56,"o":44.315,"t":"2026-10-22T15:30:00Z","v":10001,"vw":44.314301},{"c":44.32,"h":44.34,"l":44.31,"n":38,"o":44.335,"t":"2026-10-22T15:35:00Z","v":7680,"vw":44.323895},{"c":44.31,"h":44.325,"l":44.275,"n":84,"o":44.3125,"t":"2026-10-22T15:40:00Z","v":49197,"vw":44.309222},{"c":44.325,"h":44.33,"l":44.3,"n":34,"o":44.32,"t":"2026-10-22T15:45:00Z","v":14288,"vw":44.322637},{"c":44.36,"h":44.38,"l":44.33,"n":38,"o":44.33,"t":"2026-10-22T15:50:00Z","v":5773,"vw":44.362253},{"c":44.405,"h":44.41,"l":44.37,"n":38,"o":44.375,"t":"2026-10-22T15:55:00Z","v":5527,"vw":44.389294},{"c":44.41,"h":44.43,"l":44.405,"n":29,"o":44.41,"t":"2026-10-22T16:00:00Z","v":9536,"vw":44.415845},{"c":44.445,"h":44.445,"l":44.3813,"n":50,"o":44.415,"t":"2026-10-22T16:05:00Z","v":9665,"vw":44.414462},{"c":44.42,"h":44.44,"l":44.42,"n":14,"o":44.44,"t":"2026-10-22T16:10:00Z","v":2839,"vw":44.423729},{"c":44.44,"h":44.4476,"l":44.43,"n":35,"o":44.435,"t":"2026-10-22T16:15:00Z","v":8686,"vw":44.434623},{"c":44.445,"h":44.46,"l":44.425,"n":40,"o":44.44,"t":"2026-10-22T16:20:00Z","v":9258,"vw":44.44554},{"c":44.435,"h":44.45,"l":44.4341,"n":26,"o":44.45,"t":"2026-10-22T16:25:00Z","v":2184,"vw":44.435806},{"c":44.3699,"h":44.415,"l":44.3697,"n":49,"o":44.41,"t":"2026-10-22T16:30:00Z","v":14054,"vw":44.395441},{"c":44.335,"h":44.37,"l":44.3301,"n":31,"o":44.3601,"t":"2026-10-22T16:35:00Z","v":6474,"vw":44.359557},{"c":44.3,"h":44.345,"l":44.3,"n":36,"o":44.345,"t":"2026-10-22T16:40:00Z","v":7264,"vw":44.31689},{"c":44.275,"h":44.305,"l":44.27,"n":25,"o":44.3,"t":"2026-10-22T16:45:00Z","v":9524,"vw":44.285792},{"c":44.3099,"h":44.31,"l":44.265,"n":27,"o":44.275,"t":"2026-10-22T16:50:00Z","v":9777,"vw":44.286644},{"c":44.356,"h":44.356,"l":44.325,"n":45,"o":44.33,"t":"2026-10-22T16:55:00Z","v":13054,"vw":44.344521},{"c":44.3,"h":44.35,"l":44.3,"n":49,"o":44.35,"t":"2026-10-22T17:00:00Z","v":5098,"vw":44.324058},{"c":44.2799,"h":44.2887,"l":44.2799,"n":16,"o":44.28,"t":"2026-10-22T17:05:00Z","v":7862,"vw":44.280647},{"c":44.2999,"h":44.2999,"l":44.2787,"n":30,"o":44.28,"t":"2026-10-22T17:10:00Z","v":8373,"vw":44.288983},{"c":44.305,"h":44.315,"l":44.285,"n":53,"o":44.3,"t":"2026-10-22T17:15:00Z","v":10444,"vw":44.301994},{"c":44.3099,"h":44.3397,"l":44.3,"n":39,"o":44.305,"t":"2026-10-22T17:20:00Z","v":4154,"vw":44.319126},{"c":44.335,"h":44.335,"l":44.2997,"n":26,"o":44.31,"t":"2026-10-22T17:25:00Z","v":6297,"vw":44.316032},{"c":44.3513,"h":44.3513,"l":44.3113,"n":70,"o":44.33,"t":"2026-10-22T17:30:00Z","v":15352,"vw":44.336123},{"c":44.335,"h":44.3687,"l":44.33,"n":40,"o":44.3613,"t":"2026-10-22T17:35:00Z","v":6859,"vw":44.346847},{"c":44.3398,"h":44.345,"l":44.3213,"n":59,"o":44.335,"t":"2026-10-22T17:40:00Z","v":12202,"vw":44.330898},{"c":44.315,"h":44.3301,"l":44.3113,"n":48,"o":44.33,"t":"2026-10-22T17:45:00Z","v":10233,"vw":44.320514},{"c":44.305,"h":44.31,"l":44.2941,"n":36,"o":44.31,"t":"2026-10-22T17:50:00Z","v":6166,"vw":44.302683},{"c":44.295,"h":44.31,"l":44.295,"n":36,"o":44.31,"t":"2026-10-22T17:55:00Z","v":9802,"vw":44.306213},{"c":44.225,"h":44.29,"l":44.225,"n":65,"o":44.29,"t":"2026-10-22T18:00:00Z","v":10760,"vw":44.246908},{"c":44.28,"h":44.285,"l":44.229,"n":73,"o":44.229,"t":"2026-10-22T18:05:00Z","v":10367,"vw":44.254228},{"c":44.2999,"h":44.31,"l":44.2799,"n":50,"o":44.28,"t":"2026-10-22T18:10:00Z","v":17733,"vw":44.292012},{"c":44.335,"h":44.335,"l":44.285,"n":48,"o":44.295,"t":"2026-10-22T18:15:00Z","v":8802,"vw":44.309567},{"c":44.3359,"h":44.36,"l":44.33,"n":62,"o":44.345,"t":"2026-10-22T18:20:00Z","v":10671,"vw":44.348369},{"c":44.2834,"h":44.3301,"l":44.2692,"n":47,"o":44.3301,"t":"2026-10-22T18:25:00Z","v":7722,"vw":44.308066},{"c":44.26,"h":44.28,"l":44.25,"n":39,"o":44.28,"t":"2026-10-22T18:30:00Z","v":7835,"vw":44.257965},{"c":44.25,"h":44.265,"l":44.245,"n":39,"o":44.255,"t":"2026-10-22T18:35:00Z","v":7119,"vw":44.253552},{"c":44.2541,"h":44.2541,"l":44.22,"n":51,"o":44.245,"t":"2026-10-22T18:40:00Z","v":6820,"vw":44.2334},{"c":44.24,"h":44.255,"l":44.24,"n":41,"o":44.255,"t":"2026-10-22T18:45:00Z","v":17180,"vw":44.249166},{"c":44.235,"h":44.255,"l":44.235,"n":44,"o":44.24,"t":"2026-10-22T18:50:00Z","v":9093,"vw":44.245237},{"c":44.24,"h":44.255,"l":44.24,"n":34,"o":44.245,"t":"2026-10-22T18:55:00Z","v":3591,"vw":44.248861},{"c":44.225,"h":44.23,"l":44.205,"n":39,"o":44.22,"t":"2026-10-22T19:00:00Z","v":7380,"vw":44.221091},{"c":44.25,"h":44.26,"l":44.23,"n":64,"o":44.234,"t":"2026-10-22T19:05:00Z","v":8509,"vw":44.24683},{"c":44.264,"h":44.2909,"l":44.245,"n":88,"o":44.255,"t":"2026-10-22T19:10:00Z","v":19328,"vw":44.260762},{"c":44.275,"h":44.285,"l":44.25,"n":66,"o":44.26,"t":"2026-10-22T19:15:00Z","v":10228,"vw":44.271688},{"c":44.275,"h":44.295,"l":44.26,"n":78,"o":44.275,"t":"2026-10-22T19:20:00Z","v":10170,"vw":44.275},{"c":44.315,"h":44.315,"l":44.27,"n":57,"o":44.275,"t":"2026-10-22T19:25:00Z","v":6636,"vw":44.291718},{"c":44.269,"h":44.315,"l":44.265,"n":153,"o":44.31,"t":"2026-10-22T19:30:00Z","v":56635,"vw":44.28834},{"c":44.245,"h":44.265,"l":44.235,"n":99,"o":44.265,"t":"2026-10-22T19:35:00Z","v":15894,"vw":44.246441},{"c":44.245,"h":44.245,"l":44.225,"n":125,"o":44.24,"t":"2026-10-22T19:40:00Z","v":13532,"vw":44.23891},{"c":44.245,"h":44.25,"l":44.2131,"n":153,"o":44.24,"t":"2026-10-22T19:45:00Z","v":27077,"vw":44.22309},{"c":44.335,"h":44.335,"l":44.245,"n":228,"o":44.255,"t":"2026-10-22T19:50:00Z","v":67508,"vw":44.316015},{"c":44.355,"h":44.36,"l":44.32,"n":192,"o":44.335,"t":"2026-10-22T19:55:00Z","v":55720,"vw":44.341657},{"c":44.37,"h":44.37,"l":44.37,"n":4,"o":44.37,"t":"2026-10-22T20:00:00Z","v":783,"vw":44.37},{"c":44.6809,"h":44.6809,"l":44.6809,"n":1,"o":44.6809,"t":"2026-10-22T22:40:00Z","v":163,"vw":44.6809}],"history":[{"c":34.77,"h":34.8408,"l":34.595,"n":1773,"o":34.82,"t":"2024-10-21T04:00:00Z","v":408555,"vw":34.732024},{"c":34.77,"h":34.83,"l":34.625,"n":2013,"o":34.64,"t":"2024-10-22T04:00:00Z","v":437203,"vw":34.726835},{"c":34.46,"h":34.7264,"l":34.3,"n":2015,"o":34.68,"t":"2024-10-23T04:00:00Z","v":398995,"vw":34.503812},{"c":34.44,"h":34.53,"l":34.315,"n":2714,"o":34.53,"t":"2024-10-24T04:00:00Z","v":601350,"vw":34.424175},{"c":34.49,"h":34.79,"l":34.435,"n":2148,"o":34.62,"t":"2024-10-25T04:00:00Z","v":513317,"vw":34.607421},{"c":34.57,"h":34.8,"l":34.55,"n":2980,"o":34.8,"t":"2024-10-28T04:00:00Z","v":582345,"vw":34.612452},{"c":34.68,"h":34.726,"l":34.45,"n":2741,"o":34.56,"t":"2024-10-29T04:00:00Z","v":587970,"vw":34.623405},{"c":34.71,"h":34.88,"l":34.67,"n":2307,"o":34.75,"t":"2024-10-30T04:00:00Z","v":574202,"vw":34.791963},{"c":34.09,"h":34.4778,"l":34.06,"n":2877,"o":34.47,"t":"2024-10-31T04:00:00Z","v":536374,"vw":34.215065},{"c":34.17,"h":34.449,"l":34.145,"n":3362,"o":34.24,"t":"2024-11-01T04:00:00Z","v":593621,"vw":34.297588},{"c":34.08,"h":34.25,"l":33.97,"n":2855,"o":34.18,"t":"2024-11-04T05:00:00Z","v":518274,"vw":34.118639},{"c":34.39,"h":34.395,"l":34.08,"n":2936,"o":34.13,"t":"2024-11-05T05:00:00Z","v":496938,"vw":34.308737},{"c":35.25,"h":35.285,"l":34.89,"n":5143,"o":35.15,"t":"2024-11-06T05:00:00Z","v":1199230,"vw":35.092883},{"c":35.54,"h":35.615,"l":35.34,"n":4114,"o":35.39,"t":"2024-11-07T05:00:00Z","v":727548,"vw":35.492561},{"c":35.66,"h":35.735,"l":35.55,"n":2341,"o":35.55,"t":"2024-11-08T05:00:00Z","v":850568,"vw":35.646224},{"c":35.6,"h":35.68,"l":35.52,"n":2728,"o":35.68,"t":"2024-11-11T05:00:00Z","v":585889,"vw":35.610507},{"c":35.49,"h":35.64,"l":35.3198,"n":2501,"o":35.62,"t":"2024-11-12T05:00:00Z","v":808987,"vw":35.492111},{"c":35.46,"h":35.555,"l":35.325,"n":3620,"o":35.51,"t":"2024-11-13T05:00:00Z","v":715734,"vw":35.477721},{"c":35.18,"h":35.4499,"l":35.11,"n":3712,"o":35.42,"t":"2024-11-14T05:00:00Z","v":675080,"vw":35.243313},{"c":34.64,"h":34.9627,"l":34.57,"n":4268,"o":34.95,"t":"2024-11-15T05:00:00Z","v":894001,"vw":34.705931},{"c":34.8,"h":34.87,"l":34.63,"n":3455,"o":34.69,"t":"2024-11-18T05:00:00Z","v":707482,"vw":34.784063},{"c":34.86,"h":34.8999,"l":34.56,"n":2824,"o":34.59,"t":"2024-11-19T05:00:00Z","v":620869,"vw":34.779168},{"c":34.92,"h":34.92,"l":34.57,"n":3476,"o":34.84,"t":"2024-11-20T05:00:00Z","v":909144,"vw":34.73803},{"c":34.97,"h":35.06,"l":34.72,"n":4150,"o":35.05,"t":"2024-11-21T05:00:00Z","v":814680,"vw":34.964123},{"c":35.05,"h":35.1,"l":34.8801,"n":3951,"o":34.94,"t":"2024-11-22T05:00:00Z","v":797155,"vw":35.020337},{"c":35.24,"h":35.3758,"l":35.08,"n":3072,"o":35.26,"t":"2024-11-25T05:00:00Z","v":726235,"vw":35.202395},{"c":35.49,"h":35.515,"l":35.305,"n":3650,"o":35.34,"t":"2024-11-26T05:00:00Z","v":781237,"vw":35.415852},{"c":35.36,"h":35.52,"l":35.319,"n":3336,"o":35.51,"t":"2024-11-27T05:00:00Z","v":580468,"vw":35.379106},{"c":35.56,"h":35.62,"l":35.38,"n":1369,"o":35.4,"t":"2024-11-29T05:00:00Z","v":317296,"vw":35.523044},{"c":35.63,"h":35.66,"l":35.52,"n":3708,"o":35.62,"t":"2024-12-02T05:00:00Z","v":568331,"vw":35.607408},{"c":35.68,"h":35.68,"l":35.57,"n":2723,"o":35.6,"t":"2024-12-03T05:00:00Z","v":690535,"vw":35.629154},{"c":35.89,"h":35.905,"l":35.765,"n":3923,"o":35.82,"t":"2024-12-04T05:00:00Z","v":801510,"vw":35.83793},{"c":35.75,"h":35.91,"l":35.74,"n":3139,"o":35.91,"t":"2024-12-05T05:00:00Z","v":612865,"vw":35.820607},{"c":35.87,"h":35.9062,"l":35.75,"n":3329,"o":35.84,"t":"2024-12-06T05:00:00Z","v":659715,"vw":35.858692},{"c":35.75,"h":35.93,"l":35.7089,"n":2775,"o":35.88,"t":"2024-12-09T05:00:00Z","v":699679,"vw":35.778992},{"c":35.73,"h":35.84,"l":35.68,"n":3001,"o":35.84,"t":"2024-12-10T05:00:00Z","v":592939,"vw":35.766261},{"c":36.03,"h":36.0754,"l":35.9188,"n":2387,"o":35.95,"t":"2024-12-11T05:00:00Z","v":584792,"vw":36.015776},{"c":35.81,"h":35.98,"l":35.785,"n":2903,"o":35.98,"t":"2024-12-12T05:00:00Z","v":611292,"vw":35.896272},{"c":36.02,"h":36.095,"l":35.8962,"n":3957,"o":36.03,"t":"2024-12-13T05:00:00Z","v":723856,"vw":35.997559},{"c":36.24,"h":36.32,"l":36.16,"n":3734,"o":36.16,"t":"2024-12-16T05:00:00Z","v":629417,"vw":36.246067},{"c":36.04,"h":36.1124,"l":35.945,"n":3426,"o":36.09,"t":"2024-12-17T05:00:00Z","v":753950,"vw":36.015626},{"c":34.94,"h":36.089,"l":34.91,"n":6231,"o":36,"t":"2024-12-18T05:00:00Z","v":1117327,"vw":35.762172},{"c":34.92,"h":35.35,"l":34.905,"n":4556,"o":35.29,"t":"2024-12-19T05:00:00Z","v":957589,"vw":35.100703},{"c":35.27,"h":35.565,"l":34.75,"n":4077,"o":34.75,"t":"2024-12-20T05:00:00Z","v":861246,"vw":35.302354},{"c":35.53,"h":35.545,"l":35.1,"n":4266,"o":35.27,"t":"2024-12-23T05:00:00Z","v":1002990,"vw":35.369048},{"c":35.88,"h":35.88,"l":35.5301,"n":2085,"o":35.61,"t":"2024-12-24T05:00:00Z","v":523638,"vw":35.732154},{"c":35.8,"h":35.85,"l":35.61,"n":4049,"o":35.67,"t":"2024-12-26T05:00:00Z","v":828011,"vw":35.772427},{"c":35.47,"h":35.6489,"l":35.225,"n":4657,"o":35.6,"t":"2024-12-27T05:00:00Z","v":814330,"vw":35.393541},{"c":35.08,"h":35.235,"l":34.83,"n":4823,"o":35.07,"t":"2024-12-30T05:00:00Z","v":990517,"vw":35.102881},{"c":34.97,"h":35.21,"l":34.88,"n":4226,"o":35.18,"t":"2024-12-31T05:00:00Z","v":831999,"vw":35.024162},{"c":34.9,"h":35.28,"l":34.6799,"n":4641,"o":35.2,"t":"2025-01-02T05:00:00Z","v":1746345,"vw":34.901381},{"c":35.25,"h":35.29,"l":34.97,"n":3009,"o":35.09,"t":"2025-01-03T05:00:00Z","v":729390,"vw":35.169562},{"c":35.42,"h":35.62,"l":35.305,"n":4884,"o":35.45,"t":"2025-01-06T05:00:00Z","v":880732,"vw":35.458442},{"c":35.16,"h":35.56,"l":35.025,"n":5356,"o":35.56,"t":"2025-01-07T05:00:00Z","v":1402415,"vw":35.259044},{"c":35.18,"h":35.225,"l":34.97,"n":4968,"o":35.14,"t":"2025-01-08T05:00:00Z","v":989444,"vw":35.097348},{"c":34.65,"h":35.31,"l":34.56,"n":7009,"o":35.07,"t":"2025-01-10T05:00:00Z","v":1824326,"vw":34.753794},{"c":34.77,"h":34.785,"l":34.46,"n":4995,"o":34.46,"t":"2025-01-13T05:00:00Z","v":1214704,"vw":34.631536},{"c":34.8,"h":34.91,"l":34.55,"n":4343,"o":34.91,"t":"2025-01-14T05:00:00Z","v":1201665,"vw":34.728007},{"c":35.29,"h":35.34,"l":35.115,"n":5017,"o":35.26,"t":"2025-01-15T05:00:00Z","v":1541739,"vw":35.260068},{"c":35.24,"h":35.37,"l":35.21,"n":7550,"o":35.37,"t":"2025-01-16T05:00:00Z","v":2029407,"vw":35.291761},{"c":35.51,"h":35.615,"l":35.449,"n":4399,"o":35.53,"t":"2025-01-17T05:00:00Z","v":967334,"vw":35.546914},{"c":35.93,"h":35.93,"l":35.6899,"n":3556,"o":35.75,"t":"2025-01-21T05:00:00Z","v":807610,"vw":35.835983},{"c":36.01,"h":36.1499,"l":35.9901,"n":4114,"o":36.1,"t":"2025-01-22T05:00:00Z","v":1064546,"vw":36.069922},{"c":36.28,"h":36.28,"l":35.991,"n":4740,"o":36.05,"t":"2025-01-23T05:00:00Z","v":1388730,"vw":36.135146},{"c":36.3,"h":36.3757,"l":36.2241,"n":3331,"o":36.28,"t":"2025-01-24T05:00:00Z","v":1059859,"vw":36.290603},{"c":35.98,"h":35.98,"l":35.62,"n":3962,"o":35.66,"t":"2025-01-27T05:00:00Z","v":1136975,"vw":35.860851},{"c":36.25,"h":36.305,"l":35.96,"n":3217,"o":36.15,"t":"2025-01-28T05:00:00Z","v":863684,"vw":36.21121},{"c":36.07,"h":36.2284,"l":35.945,"n":3736,"o":36.17,"t":"2025-01-29T05:00:00Z","v":1167259,"vw":36.1094},{"c":36.36,"h":36.45,"l":36.15,"n":3460,"o":36.26,"t":"2025-01-30T05:00:00Z","v":1068964,"vw":36.3272},{"c":36.33,"h":36.749,"l":36.29,"n":5500,"o":36.59,"t":"2025-01-31T05:00:00Z","v":2098346,"vw":36.512034},{"c":36.16,"h":36.3,"l":35.738,"n":4638,"o":35.8,"t":"2025-02-03T05:00:00Z","v":1759202,"vw":36.152663},{"c":36.39,"h":36.42,"l":36.13,"n":3456,"o":36.2,"t":"2025-02-04T05:00:00Z","v":1156077,"vw":36.314668},{"c":36.5,"h":36.5,"l":36.2067,"n":3342,"o":36.38,"t":"2025-02-05T05:00:00Z","v":1092402,"vw":36.391652},{"c":36.62,"h":36.65,"l":36.41,"n":3419,"o":36.64,"t":"2025-02-06T05:00:00Z","v":1116991,"vw":36.561073},{"c":36.21,"h":36.65,"l":36.175,"n":4367,"o":36.65,"t":"2025-02-07T05:00:00Z","v":1530653,"vw":36.324003},{"c":36.38,"h":36.4028,"l":36.245,"n":2580,"o":36.4,"t":"2025-02-10T05:00:00Z","v":802660,"vw":36.342748},{"c":36.36,"h":36.39,"l":36.12,"n":2536,"o":36.19,"t":"2025-02-11T05:00:00Z","v":911560,"vw":36.273232},{"c":36.23,"h":36.29,"l":36.0219,"n":3183,"o":36.04,"t":"2025-02-12T05:00:00Z","v":999977,"vw":36.171873},{"c":36.41,"h":36.41,"l":36.13,"n":3596,"o":36.24,"t":"2025-02-13T05:00:00Z","v":1346383,"vw":36.25217},{"c":36.29,"h":36.43,"l":36.28,"n":2935,"o":36.43,"t":"2025-02-14T05:00:00Z","v":2807221,"vw":36.319953},{"c":36.24,"h":36.33,"l":36.085,"n":3764,"o":36.33,"t":"2025-02-18T05:00:00Z","v":995589,"vw":36.191702},{"c":36.35,"h":36.35,"l":36.11,"n":3559,"o":36.17,"t":"2025-02-19T05:00:00Z","v":1251733,"vw":36.226545},{"c":36.16,"h":36.2701,"l":36.005,"n":3144,"o":36.24,"t":"2025-02-20T05:00:00Z","v":1094722,"vw":36.119836},{"c":35.51,"h":36.05,"l":35.46,"n":3145,"o":36.05,"t":"2025-02-21T05:00:00Z","v":1141873,"vw":35.693495},{"c":35.3,"h":35.67,"l":35.27,"n":2894,"o":35.67,"t":"2025-02-24T05:00:00Z","v":1114001,"vw":35.449579},{"c":35.2,"h":35.38,"l":34.92,"n":2995,"o":35.34,"t":"2025-02-25T05:00:00Z","v":2942138,"vw":35.202072},{"c":35.24,"h":35.5168,"l":35.11,"n":2979,"o":35.28,"t":"2025-02-26T05:00:00Z","v":1141240,"vw":35.322388},{"c":34.81,"h":35.45,"l":34.78,"n":2436,"o":35.39,"t":"2025-02-27T05:00:00Z","v":889857,"vw":35.193519},{"c":35.28,"h":35.29,"l":34.66,"n":3473,"o":34.91,"t":"2025-02-28T05:00:00Z","v":980706,"vw":34.895128},{"c":34.8,"h":35.51,"l":34.6,"n":4274,"o":35.47,"t":"2025-03-03T05:00:00Z","v":1432865,"vw":35.049635},{"c":34.34,"h":34.816,"l":34.075,"n":5000,"o":34.6,"t":"2025-03-04T05:00:00Z","v":1833038,"vw":34.395135},{"c":34.81,"h":34.9173,"l":34.27,"n":3407,"o":34.42,"t":"2025-03-05T05:00:00Z","v":939388,"vw":34.579217},{"c":34.27,"h":34.645,"l":34.1,"n":3157,"o":34.41,"t":"2025-03-06T05:00:00Z","v":963168,"vw":34.322344},{"c":34.41,"h":34.495,"l":33.81,"n":3031,"o":34.18,"t":"2025-03-07T05:00:00Z","v":974300,"vw":34.213817},{"c":33.62,"h":34.03,"l":33.3099,"n":4816,"o":33.94,"t":"2025-03-10T04:00:00Z","v":2535698,"vw":33.632259},{"c":33.42,"h":33.75,"l":33.16,"n":5055,"o":33.57,"t":"2025-03-11T04:00:00Z","v":1444737,"vw":33.45765},{"c":33.53,"h":33.765,"l":33.27,"n":4244,"o":33.73,"t":"2025-03-12T04:00:00Z","v":1160103,"vw":33.547688},{"c":33.08,"h":33.52,"l":32.975,"n":3952,"o":33.47,"t":"2025-03-13T04:00:00Z","v":1267976,"vw":33.193826},{"c":33.63,"h":33.6764,"l":33.28,"n":3150,"o":33.33,"t":"2025-03-14T04:00:00Z","v":965533,"vw":33.51708},{"c":33.91,"h":34.03,"l":33.58,"n":3610,"o":33.58,"t":"2025-03-17T04:00:00Z","v":1136599,"vw":33.835463},{"c":33.62,"h":33.8,"l":33.47,"n":3833,"o":33.8,"t":"2025-03-18T04:00:00Z","v":1338903,"vw":33.589164},{"c":33.95,"h":34.145,"l":33.6701,"n":3258,"o":33.73,"t":"2025-03-19T04:00:00Z","v":1074059,"vw":33.877038},{"c":33.82,"h":34.105,"l":33.6828,"n":2806,"o":33.74,"t":"2025-03-20T04:00:00Z","v":846560,"vw":33.88867},{"c":33.84,"h":33.865,"l":33.4875,"n":2422,"o":33.6,"t":"2025-03-21T04:00:00Z","v":931354,"vw":33.676447},{"c":34.34,"h":34.375,"l":34.17,"n":3558,"o":34.17,"t":"2025-03-24T04:00:00Z","v":1386203,"vw":34.292242},{"c":34.43,"h":34.51,"l":34.31,"n":2787,"o":34.44,"t":"2025-03-25T04:00:00Z","v":1030788,"vw":34.411123},{"c":34.07,"h":34.475,"l":33.975,"n":3316,"o":34.42,"t":"2025-03-26T04:00:00Z","v":1101007,"vw":34.178138},{"c":33.98,"h":34.1799,"l":33.85,"n":3226,"o":33.98,"t":"2025-03-27T04:00:00Z","v":1680876,"vw":34.024725},{"c":33.3,"h":33.94,"l":33.26,"n":2849,"o":33.88,"t":"2025-03-28T04:00:00Z","v":911809,"vw":33.441135},{"c":33.4,"h":33.475,"l":32.68,"n":3317,"o":32.9,"t":"2025-03-31T04:00:00Z","v":1060109,"vw":33.119867},{"c":33.51,"h":33.635,"l":33.12,"n":3154,"o":33.28,"t":"2025-04-01T04:00:00Z","v":1034934,"vw":33.408},{"c":33.67,"h":33.8,"l":33.16,"n":3448,"o":33.17,"t":"2025-04-02T04:00:00Z","v":1140622,"vw":33.541717},{"c":32.14,"h":32.775,"l":32.1,"n":6120,"o":32.66,"t":"2025-04-03T04:00:00Z","v":2801038,"vw":32.449577},{"c":30.26,"h":31.4437,"l":30.26,"n":8195,"o":31.34,"t":"2025-04-04T04:00:00Z","v":2836108,"vw":30.757186},{"c":30.16,"h":31.14,"l":28.95,"n":8106,"o":29.37,"t":"2025-04-07T04:00:00Z","v":3046412,"vw":29.946571},{"c":29.93,"h":31.39,"l":29.51,"n":7975,"o":31.32,"t":"2025-04-08T04:00:00Z","v":2730363,"vw":30.500191},{"c":32.53,"h":32.835,"l":29.64,"n":6923,"o":29.69,"t":"2025-04-09T04:00:00Z","v":2368452,"vw":30.898298},{"c":31.46,"h":31.94,"l":30.65,"n":4802,"o":31.94,"t":"2025-04-10T04:00:00Z","v":1529152,"vw":31.405527},{"c":32,"h":32.12,"l":31.22,"n":5327,"o":31.34,"t":"2025-04-11T04:00:00Z","v":1777669,"vw":31.742549},{"c":32.18,"h":32.5,"l":31.88,"n":4924,"o":32.48,"t":"2025-04-14T04:00:00Z","v":1293305,"vw":32.200319},{"c":32.04,"h":32.3819,"l":31.98,"n":4976,"o":32.15,"t":"2025-04-15T04:00:00Z","v":2087899,"vw":32.192642},{"c":31.49,"h":31.97,"l":31.19,"n":4662,"o":31.76,"t":"2025-04-16T04:00:00Z","v":2004498,"vw":31.613378},{"c":31.36,"h":31.62,"l":31.225,"n":4070,"o":31.49,"t":"2025-04-17T04:00:00Z","v":990896,"vw":31.443631},{"c":30.69,"h":31.12,"l":30.4,"n":3964,"o":31.12,"t":"2025-04-21T04:00:00Z","v":1575129,"vw":30.601292},{"c":31.31,"h":31.43,"l":30.8999,"n":3999,"o":30.98,"t":"2025-04-22T04:00:00Z","v":1028629,"vw":31.18909},{"c":31.82,"h":32.4,"l":31.72,"n":4796,"o":32.09,"t":"2025-04-23T04:00:00Z","v":1539053,"vw":31.996245},{"c":32.5,"h":32.53,"l":31.83,"n":5350,"o":31.9,"t":"2025-04-24T04:00:00Z","v":1419785,"vw":32.292803},{"c":32.7,"h":32.72,"l":32.35,"n":4490,"o":32.58,"t":"2025-04-25T04:00:00Z","v":1211758,"vw":32.588262},{"c":32.75,"h":32.89,"l":32.4037,"n":5236,"o":32.78,"t":"2025-04-28T04:00:00Z","v":1764817,"vw":32.649317},{"c":32.88,"h":32.95,"l":32.4257,"n":3255,"o":32.67,"t":"2025-04-29T04:00:00Z","v":1841936,"vw":32.836131},{"c":32.93,"h":33.02,"l":32.2,"n":4299,"o":32.56,"t":"2025-04-30T04:00:00Z","v":1206608,"vw":32.607964},{"c":33.22,"h":33.5,"l":33.175,"n":3537,"o":33.31,"t":"2025-05-01T04:00:00Z","v":912009,"vw":33.358886},{"c":33.77,"h":33.8699,"l":33.51,"n":3132,"o":33.62,"t":"2025-05-02T04:00:00Z","v":1444820,"vw":33.759847},{"c":33.6,"h":33.79,"l":33.525,"n":2988,"o":33.58,"t":"2025-05-05T04:00:00Z","v":603990,"vw":33.707483},{"c":33.28,"h":33.5,"l":33.21,"n":3733,"o":33.3,"t":"2025-05-06T04:00:00Z","v":892334,"vw":33.355844},{"c":33.34,"h":33.47,"l":33.075,"n":3409,"o":33.37,"t":"2025-05-07T04:00:00Z","v":1345105,"vw":33.288585},{"c":33.58,"h":33.88,"l":33.38,"n":3641,"o":33.58,"t":"2025-05-08T04:00:00Z","v":837945,"vw":33.689404},{"c":33.49,"h":33.725,"l":33.43,"n":4034,"o":33.68,"t":"2025-05-09T04:00:00Z","v":929082,"vw":33.527775},{"c":34.62,"h":34.625,"l":34.26,"n":3819,"o":34.53,"t":"2025-05-12T04:00:00Z","v":1464600,"vw":34.439905},{"c":34.78,"h":34.91,"l":34.6,"n":3236,"o":34.61,"t":"2025-05-13T04:00:00Z","v":833381,"vw":34.821938},{"c":34.75,"h":34.85,"l":34.665,"n":3724,"o":34.84,"t":"2025-05-14T04:00:00Z","v":911925,"vw":34.758374},{"c":34.9,"h":34.925,"l":34.59,"n":3672,"o":34.59,"t":"2025-05-15T04:00:00Z","v":887033,"vw":34.786761},{"c":35.1,"h":35.1,"l":34.79,"n":3490,"o":34.94,"t":"2025-05-16T04:00:00Z","v":775527,"vw":34.956598},{"c":35.14,"h":35.18,"l":34.66,"n":2911,"o":34.66,"t":"2025-05-19T04:00:00Z","v":835396,"vw":35.055694},{"c":35.02,"h":35.1013,"l":34.85,"n":3704,"o":34.99,"t":"2025-05-20T04:00:00Z","v":1581193,"vw":35.013912},{"c":34.54,"h":35.045,"l":34.4597,"n":4259,"o":34.8,"t":"2025-05-21T04:00:00Z","v":1031084,"vw":34.773414},{"c":34.56,"h":34.74,"l":34.45,"n":3371,"o":34.52,"t":"2025-05-22T04:00:00Z","v":943585,"vw":34.613967},{"c":34.35,"h":34.4855,"l":34.15,"n":3283,"o":34.15,"t":"2025-05-23T04:00:00Z","v":828322,"vw":34.331061},{"c":35.08,"h":35.09,"l":34.67,"n":2787,"o":34.74,"t":"2025-05-27T04:00:00Z","v":725020,"vw":34.954864},{"c":34.94,"h":35.2,"l":34.88,"n":2748,"o":35.13,"t":"2025-05-28T04:00:00Z","v":775422,"vw":35.026827},{"c":35.06,"h":35.2,"l":34.825,"n":3114,"o":35.2,"t":"2025-05-29T04:00:00Z","v":785113,"vw":35.023935},{"c":35.05,"h":35.13,"l":34.67,"n":3312,"o":35.02,"t":"2025-05-30T04:00:00Z","v":860240,"vw":34.948148},{"c":35.26,"h":35.26,"l":34.81,"n":3558,"o":34.97,"t":"2025-06-02T04:00:00Z","v":1100226,"vw":35.077388},{"c":35.5,"h":35.565,"l":35.245,"n":3198,"o":35.26,"t":"2025-06-03T04:00:00Z","v":969808,"vw":35.453493},{"c":35.63,"h":35.73,"l":35.5831,"n":3248,"o":35.62,"t":"2025-06-04T04:00:00Z","v":824736,"vw":35.669585},{"c":35.57,"h":35.845,"l":35.47,"n":4112,"o":35.8,"t":"2025-06-05T04:00:00Z","v":1130843,"vw":35.679738},{"c":35.82,"h":35.96,"l":35.72,"n":2927,"o":35.82,"t":"2025-06-06T04:00:00Z","v":738011,"vw":35.849814},{"c":35.86,"h":35.98,"l":35.7832,"n":2721,"o":35.89,"t":"2025-06-09T04:00:00Z","v":849683,"vw":35.885437},{"c":35.99,"h":36.02,"l":35.8,"n":3025,"o":35.92,"t":"2025-06-10T04:00:00Z","v":748120,"vw":35.938667},{"c":36,"h":36.175,"l":35.9,"n":3843,"o":36.1,"t":"2025-06-11T04:00:00Z","v":1142823,"vw":36.063781},{"c":36.11,"h":36.12,"l":35.87,"n":2296,"o":35.91,"t":"2025-06-12T04:00:00Z","v":654473,"vw":36.049204},{"c":35.72,"h":36.02,"l":35.635,"n":4043,"o":35.81,"t":"2025-06-13T04:00:00Z","v":1099316,"vw":35.816648},{"c":36.01,"h":36.13,"l":35.89,"n":3020,"o":35.89,"t":"2025-06-16T04:00:00Z","v":782845,"vw":36.021199},{"c":35.76,"h":35.985,"l":35.664,"n":3242,"o":35.88,"t":"2025-06-17T04:00:00Z","v":794715,"vw":35.859484},{"c":35.74,"h":36.02,"l":35.695,"n":4061,"o":35.84,"t":"2025-06-18T04:00:00Z","v":997529,"vw":35.866807},{"c":35.55,"h":35.92,"l":35.475,"n":4095,"o":35.92,"t":"2025-06-20T04:00:00Z","v":1325171,"vw":35.619749},{"c":35.89,"h":35.89,"l":35.3766,"n":3429,"o":35.55,"t":"2025-06-23T04:00:00Z","v":811463,"vw":35.651816},{"c":36.31,"h":36.3562,"l":36.07,"n":2986,"o":36.14,"t":"2025-06-24T04:00:00Z","v":867755,"vw":36.236055},{"c":36.32,"h":36.4,"l":36.25,"n":2761,"o":36.39,"t":"2025-06-25T04:00:00Z","v":1315918,"vw":36.310996},{"c":36.69,"h":36.6995,"l":36.4,"n":2530,"o":36.45,"t":"2025-06-26T04:00:00Z","v":1176624,"vw":36.583459},{"c":36.84,"h":36.9267,"l":36.605,"n":3517,"o":36.74,"t":"2025-06-27T04:00:00Z","v":927026,"vw":36.812269},{"c":36.93,"h":36.985,"l":36.78,"n":3252,"o":36.95,"t":"2025-06-30T04:00:00Z","v":1082642,"vw":36.885338},{"c":36.89,"h":36.975,"l":36.76,"n":4175,"o":36.87,"t":"2025-07-01T04:00:00Z","v":1169300,"vw":36.884548},{"c":37.15,"h":37.15,"l":36.805,"n":3027,"o":36.87,"t":"2025-07-02T04:00:00Z","v":2739599,"vw":37.020052},{"c":37.46,"h":37.4756,"l":37.28,"n":2371,"o":37.3,"t":"2025-07-03T04:00:00Z","v":615384,"vw":37.411745},{"c":37.2,"h":37.4156,"l":37.035,"n":3831,"o":37.38,"t":"2025-07-07T04:00:00Z","v":1132904,"vw":37.254032},{"c":37.2,"h":37.325,"l":37.1553,"n":3279,"o":37.3,"t":"2025-07-08T04:00:00Z","v":1158447,"vw":37.240874},{"c":37.51,"h":37.5497,"l":37.31,"n":3578,"o":37.39,"t":"2025-07-09T04:00:00Z","v":1159110,"vw":37.425978},{"c":37.65,"h":37.69,"l":37.46,"n":2336,"o":37.56,"t":"2025-07-10T04:00:00Z","v":775094,"vw":37.592186},{"c":37.56,"h":37.606,"l":37.39,"n":2903,"o":37.47,"t":"2025-07-11T04:00:00Z","v":2305620,"vw":37.571613},{"c":37.64,"h":37.67,"l":37.47,"n":2458,"o":37.56,"t":"2025-07-14T04:00:00Z","v":709153,"vw":37.612024},{"c":37.43,"h":37.79,"l":37.415,"n":2995,"o":37.78,"t":"2025-07-15T04:00:00Z","v":1856389,"vw":37.573719},{"c":37.54,"h":37.57,"l":37.18,"n":3476,"o":37.52,"t":"2025-07-16T04:00:00Z","v":1151630,"vw":37.460136},{"c":37.74,"h":37.77,"l":37.52,"n":2697,"o":37.53,"t":"2025-07-17T04:00:00Z","v":933508,"vw":37.688569},{"c":37.72,"h":37.87,"l":37.64,"n":2434,"o":37.87,"t":"2025-07-18T04:00:00Z","v":932404,"vw":37.709273},{"c":37.74,"h":37.93,"l":37.71,"n":2573,"o":37.76,"t":"2025-07-21T04:00:00Z","v":778959,"vw":37.856551},{"c":37.73,"h":37.7657,"l":37.52,"n":2880,"o":37.71,"t":"2025-07-22T04:00:00Z","v":742316,"vw":37.66922},{"c":38.18,"h":38.185,"l":37.86,"n":3216,"o":37.94,"t":"2025-07-23T04:00:00Z","v":954400,"vw":38.046922},{"c":38.32,"h":38.43,"l":38.26,"n":2228,"o":38.27,"t":"2025-07-24T04:00:00Z","v":548213,"vw":38.355475},{"c":38.5,"h":38.5284,"l":38.3,"n":2258,"o":38.36,"t":"2025-07-25T04:00:00Z","v":853709,"vw":38.431119},{"c":38.47,"h":38.5299,"l":38.38,"n":2640,"o":38.5,"t":"2025-07-28T04:00:00Z","v":741380,"vw":38.455438},{"c":38.28,"h":38.53,"l":38.25,"n":3135,"o":38.5,"t":"2025-07-29T04:00:00Z","v":702394,"vw":38.360925},{"c":38.21,"h":38.4049,"l":38.0501,"n":3110,"o":38.35,"t":"2025-07-30T04:00:00Z","v":782858,"vw":38.271194},{"c":38.18,"h":38.73,"l":38.11,"n":3601,"o":38.65,"t":"2025-07-31T04:00:00Z","v":881930,"vw":38.424058},{"c":37.49,"h":37.72,"l":37.345,"n":3738,"o":37.71,"t":"2025-08-01T04:00:00Z","v":756616,"vw":37.504529},{"c":38.08,"h":38.0955,"l":37.74,"n":2676,"o":37.74,"t":"2025-08-04T04:00:00Z","v":735616,"vw":37.9847},{"c":37.76,"h":38.0652,"l":37.67,"n":3568,"o":38.01,"t":"2025-08-05T04:00:00Z","v":1003896,"vw":37.808902},{"c":38,"h":38.0351,"l":37.773,"n":2503,"o":37.84,"t":"2025-08-06T04:00:00Z","v":817506,"vw":37.952737},{"c":37.81,"h":38.1399,"l":37.64,"n":3179,"o":38.12,"t":"2025-08-07T04:00:00Z","v":833113,"vw":37.819131},{"c":38.01,"h":38.03,"l":37.87,"n":2177,"o":37.93,"t":"2025-08-08T04:00:00Z","v":672644,"vw":37.975818},{"c":37.96,"h":38.1,"l":37.8951,"n":2309,"o":38,"t":"2025-08-11T04:00:00Z","v":663325,"vw":37.995206},{"c":38.45,"h":38.465,"l":38.09,"n":3371,"o":38.13,"t":"2025-08-12T04:00:00Z","v":1015569,"vw":38.319939},{"c":38.52,"h":38.64,"l":38.35,"n":2952,"o":38.59,"t":"2025-08-13T04:00:00Z","v":2039705,"vw":38.480341},{"c":38.57,"h":38.63,"l":38.37,"n":3530,"o":38.42,"t":"2025-08-14T04:00:00Z","v":995837,"vw":38.530054},{"c":38.43,"h":38.62,"l":38.3901,"n":6769,"o":38.62,"t":"2025-08-15T04:00:00Z","v":10263459,"vw":38.499066},{"c":38.44,"h":38.46,"l":38.34,"n":2505,"o":38.39,"t":"2025-08-18T04:00:00Z","v":793148,"vw":38.407433},{"c":38.16,"h":38.4199,"l":38.09,"n":3083,"o":38.39,"t":"2025-08-19T04:00:00Z","v":1786252,"vw":38.258202},{"c":38.09,"h":38.16,"l":37.7635,"n":4422,"o":38.16,"t":"2025-08-20T04:00:00Z","v":1437901,"vw":37.95996},{"c":37.97,"h":38.105,"l":37.87,"n":3023,"o":38.01,"t":"2025-08-21T04:00:00Z","v":867248,"vw":37.988075},{"c":38.59,"h":38.6699,"l":38.065,"n":2450,"o":38.12,"t":"2025-08-22T04:00:00Z","v":787339,"vw":38.508096},{"c":38.4,"h":38.58,"l":38.4,"n":2387,"o":38.54,"t":"2025-08-25T04:00:00Z","v":696375,"vw":38.52555},{"c":38.63,"h":38.645,"l":38.39,"n":2741,"o":38.4,"t":"2025-08-26T04:00:00Z","v":834522,"vw":38.512798},{"c":38.69,"h":38.739,"l":38.569,"n":2409,"o":38.58,"t":"2025-08-27T04:00:00Z","v":683832,"vw":38.678616},{"c":38.85,"h":38.875,"l":38.64,"n":3797,"o":38.74,"t":"2025-08-28T04:00:00Z","v":1110849,"vw":38.788765},{"c":38.61,"h":38.79,"l":38.48,"n":2406,"o":38.79,"t":"2025-08-29T04:00:00Z","v":664671,"vw":38.58674},{"c":38.35,"h":38.3652,"l":38.015,"n":3428,"o":38.14,"t":"2025-09-02T04:00:00Z","v":955576,"vw":38.17157},{"c":38.43,"h":38.49,"l":38.2556,"n":2473,"o":38.43,"t":"2025-09-03T04:00:00Z","v":668451,"vw":38.385325},{"c":38.79,"h":38.8062,"l":38.5,"n":3772,"o":38.55,"t":"2025-09-04T04:00:00Z","v":966429,"vw":38.678102},{"c":38.73,"h":39.14,"l":38.495,"n":3830,"o":39.14,"t":"2025-09-05T04:00:00Z","v":923363,"vw":38.713419},{"c":38.81,"h":38.9123,"l":38.75,"n":2718,"o":38.86,"t":"2025-09-08T04:00:00Z","v":812242,"vw":38.82613},{"c":38.9,"h":38.9298,"l":38.725,"n":3325,"o":38.85,"t":"2025-09-09T04:00:00Z","v":1286382,"vw":38.829458},{"c":39.21,"h":39.3401,"l":39.1,"n":3651,"o":39.21,"t":"2025-09-10T04:00:00Z","v":1009280,"vw":39.217283},{"c":39.49,"h":39.53,"l":39.28,"n":4390,"o":39.33,"t":"2025-09-11T04:00:00Z","v":1169408,"vw":39.463791},{"c":39.3,"h":39.49,"l":39.28,"n":2677,"o":39.49,"t":"2025-09-12T04:00:00Z","v":820922,"vw":39.367968},{"c":39.54,"h":39.55,"l":39.405,"n":3179,"o":39.43,"t":"2025-09-15T04:00:00Z","v":757841,"vw":39.497978},{"c":39.51,"h":39.59,"l":39.435,"n":3520,"o":39.59,"t":"2025-09-16T04:00:00Z","v":987581,"vw":39.506417},{"c":39.38,"h":39.58,"l":39.11,"n":4942,"o":39.53,"t":"2025-09-17T04:00:00Z","v":1170119,"vw":39.391845},{"c":39.51,"h":39.67,"l":39.395,"n":4591,"o":39.56,"t":"2025-09-18T04:00:00Z","v":1036529,"vw":39.534174},{"c":39.62,"h":39.695,"l":39.43,"n":3783,"o":39.66,"t":"2025-09-19T04:00:00Z","v":838919,"vw":39.554109},{"c":39.72,"h":39.76,"l":39.51,"n":3123,"o":39.55,"t":"2025-09-22T04:00:00Z","v":650449,"vw":39.677136},{"c":39.47,"h":39.73,"l":39.39,"n":6327,"o":39.71,"t":"2025-09-23T04:00:00Z","v":1638017,"vw":39.490677},{"c":39.35,"h":39.54,"l":39.265,"n":4651,"o":39.53,"t":"2025-09-24T04:00:00Z","v":999103,"vw":39.35823},{"c":39.1,"h":39.195,"l":38.9,"n":5655,"o":39.14,"t":"2025-09-25T04:00:00Z","v":1068857,"vw":39.077754},{"c":39.32,"h":39.4,"l":39.1197,"n":6375,"o":39.25,"t":"2025-09-26T04:00:00Z","v":2955315,"vw":39.195751},{"c":39.45,"h":39.5463,"l":39.34,"n":3243,"o":39.54,"t":"2025-09-29T04:00:00Z","v":749534,"vw":39.44499},{"c":39.54,"h":39.556,"l":39.21,"n":4213,"o":39.33,"t":"2025-09-30T04:00:00Z","v":856213,"vw":39.334403},{"c":39.76,"h":39.8077,"l":39.29,"n":4438,"o":39.35,"t":"2025-10-01T04:00:00Z","v":1068477,"vw":39.655114},{"c":39.86,"h":39.93,"l":39.68,"n":3499,"o":39.9,"t":"2025-10-02T04:00:00Z","v":705747,"vw":39.81779},{"c":39.82,"h":40.01,"l":39.75,"n":3602,"o":39.92,"t":"2025-10-03T04:00:00Z","v":749589,"vw":39.903306},{"c":39.94,"h":39.98,"l":39.77,"n":3477,"o":39.86,"t":"2025-10-06T04:00:00Z","v":890250,"vw":39.918689},{"c":39.8,"h":40.009,"l":39.68,"n":4952,"o":39.97,"t":"2025-10-07T04:00:00Z","v":946735,"vw":39.810634},{"c":40.01,"h":40.0399,"l":39.82,"n":2926,"o":39.86,"t":"2025-10-08T04:00:00Z","v":724477,"vw":39.979772},{"c":39.88,"h":40.09,"l":39.76,"n":4494,"o":40.09,"t":"2025-10-09T04:00:00Z","v":918232,"vw":39.869643},{"c":38.81,"h":39.9923,"l":38.7763,"n":4450,"o":39.94,"t":"2025-10-10T04:00:00Z","v":909074,"vw":39.260278},{"c":39.37,"h":39.4834,"l":39.22,"n":3338,"o":39.31,"t":"2025-10-13T04:00:00Z","v":682773,"vw":39.364494},{"c":39.26,"h":39.4987,"l":38.78,"n":2585,"o":38.97,"t":"2025-10-14T04:00:00Z","v":584685,"vw":39.281994},{"c":39.36,"h":39.68,"l":39.03,"n":5470,"o":39.52,"t":"2025-10-15T04:00:00Z","v":1178460,"vw":39.478755},{"c":39.16,"h":39.605,"l":38.9584,"n":4846,"o":39.49,"t":"2025-10-16T04:00:00Z","v":865769,"vw":39.281305},{"c":39.23,"h":39.3235,"l":38.905,"n":4201,"o":38.97,"t":"2025-10-17T04:00:00Z","v":885026,"vw":39.128767},{"c":39.57,"h":39.65,"l":39.41,"n":3088,"o":39.41,"t":"2025-10-20T04:00:00Z","v":754160,"vw":39.574347},{"c":39.64,"h":39.78,"l":39.605,"n":3505,"o":39.64,"t":"2025-10-21T04:00:00Z","v":819976,"vw":39.699085},{"c":39.53,"h":39.79,"l":39.349,"n":3869,"o":39.76,"t":"2025-10-22T04:00:00Z","v":1046231,"vw":39.579452},{"c":39.86,"h":39.94,"l":39.61,"n":4082,"o":39.61,"t":"2025-10-23T04:00:00Z","v":1060446,"vw":39.840506},{"c":40.14,"h":40.25,"l":40.1,"n":2953,"o":40.13,"t":"2025-10-24T04:00:00Z","v":847061,"vw":40.207388},{"c":40.47,"h":40.525,"l":40.39,"n":3138,"o":40.51,"t":"2025-10-27T04:00:00Z","v":887202,"vw":40.450277},{"c":40.61,"h":40.705,"l":40.465,"n":5099,"o":40.61,"t":"2025-10-28T04:00:00Z","v":1406131,"vw":40.586187},{"c":40.67,"h":40.7999,"l":40.43,"n":4138,"o":40.7,"t":"2025-10-29T04:00:00Z","v":1033503,"vw":40.698046},{"c":40.18,"h":40.52,"l":40.18,"n":5108,"o":40.4,"t":"2025-10-30T04:00:00Z","v":1349675,"vw":40.385432},{"c":40.26,"h":40.48,"l":40.09,"n":3234,"o":40.48,"t":"2025-10-31T04:00:00Z","v":806587,"vw":40.297244},{"c":40.3,"h":40.51,"l":40.149,"n":3288,"o":40.49,"t":"2025-11-03T05:00:00Z","v":838707,"vw":40.343099},{"c":39.91,"h":40.19,"l":39.81,"n":4602,"o":39.9,"t":"2025-11-04T05:00:00Z","v":1825433,"vw":39.972935},{"c":40.04,"h":40.28,"l":39.86,"n":3563,"o":39.86,"t":"2025-11-05T05:00:00Z","v":979376,"vw":40.145702},{"c":39.65,"h":40.06,"l":39.595,"n":5172,"o":40,"t":"2025-11-06T05:00:00Z","v":1693842,"vw":39.758257},{"c":39.72,"h":39.735,"l":39.1245,"n":3921,"o":39.51,"t":"2025-11-07T05:00:00Z","v":1023931,"vw":39.416916},{"c":40.37,"h":40.4265,"l":39.985,"n":3809,"o":40.1,"t":"2025-11-10T05:00:00Z","v":1028328,"vw":40.24706},{"c":40.41,"h":40.485,"l":40.19,"n":3619,"o":40.3,"t":"2025-11-11T05:00:00Z","v":1061054,"vw":40.369373},{"c":40.42,"h":40.53,"l":40.29,"n":3516,"o":40.5,"t":"2025-11-12T05:00:00Z","v":945770,"vw":40.405651},{"c":39.74,"h":40.2627,"l":39.6435,"n":5720,"o":40.22,"t":"2025-11-13T05:00:00Z","v":1391567,"vw":39.887807},{"c":39.69,"h":39.88,"l":39.195,"n":6902,"o":39.28,"t":"2025-11-14T05:00:00Z","v":1820481,"vw":39.673414},{"c":39.37,"h":39.8,"l":39.1661,"n":5817,"o":39.56,"t":"2025-11-17T05:00:00Z","v":1430065,"vw":39.512255},{"c":39.02,"h":39.28,"l":38.77,"n":6882,"o":39.13,"t":"2025-11-18T05:00:00Z","v":1526195,"vw":39.090205},{"c":39.2,"h":39.42,"l":38.95,"n":5351,"o":39.04,"t":"2025-11-19T05:00:00Z","v":1146986,"vw":39.148829},{"c":38.62,"h":39.9499,"l":38.57,"n":6016,"o":39.76,"t":"2025-11-20T05:00:00Z","v":1360696,"vw":39.124692},{"c":38.94,"h":39.245,"l":38.47,"n":6567,"o":38.69,"t":"2025-11-21T05:00:00Z","v":1533510,"vw":38.8753},{"c":39.48,"h":39.555,"l":39.0569,"n":3449,"o":39.1,"t":"2025-11-24T05:00:00Z","v":790629,"vw":39.420112},{"c":39.96,"h":40.025,"l":39.3,"n":4739,"o":39.6,"t":"2025-11-25T05:00:00Z","v":980224,"vw":39.763675},{"c":40.26,"h":40.38,"l":40.08,"n":3185,"o":40.13,"t":"2025-11-26T05:00:00Z","v":916639,"vw":40.286584},{"c":40.43,"h":40.46,"l":40.28,"n":1759,"o":40.3,"t":"2025-11-28T05:00:00Z","v":478384,"vw":40.384202},{"c":40.1,"h":40.3199,"l":40.06,"n":2964,"o":40.2,"t":"2025-12-01T05:00:00Z","v":592593,"vw":40.207427},{"c":40.13,"h":40.27,"l":40.03,"n":4269,"o":40.15,"t":"2025-12-02T05:00:00Z","v":949358,"vw":40.167314},{"c":40.28,"h":40.3169,"l":40.03,"n":3827,"o":40.08,"t":"2025-12-03T05:00:00Z","v":973528,"vw":40.231713},{"c":40.28,"h":40.4,"l":40.145,"n":3456,"o":40.4,"t":"2025-12-04T05:00:00Z","v":905430,"vw":40.270899},{"c":40.33,"h":40.505,"l":40.25,"n":3592,"o":40.38,"t":"2025-12-05T05:00:00Z","v":814457,"vw":40.35268},{"c":40.21,"h":40.437,"l":40.1199,"n":3227,"o":40.41,"t":"2025-12-08T05:00:00Z","v":778421,"vw":40.216069},{"c":40.12,"h":40.32,"l":40.1,"n":3220,"o":40.17,"t":"2025-12-09T05:00:00Z","v":860285,"vw":40.202801},{"c":40.44,"h":40.5,"l":40,"n":4037,"o":40.02,"t":"2025-12-10T05:00:00Z","v":1087867,"vw":40.218739},{"c":40.57,"h":40.595,"l":40.13,"n":3446,"o":40.29,"t":"2025-12-11T05:00:00Z","v":1169198,"vw":40.384535},{"c":40.02,"h":40.47,"l":39.895,"n":3998,"o":40.47,"t":"2025-12-12T05:00:00Z","v":1196775,"vw":40.055866},{"c":39.99,"h":40.31,"l":39.9,"n":4210,"o":40.22,"t":"2025-12-15T05:00:00Z","v":1154357,"vw":39.999125},{"c":39.87,"h":40,"l":39.645,"n":4090,"o":39.9,"t":"2025-12-16T05:00:00Z","v":1074582,"vw":39.811254},{"c":39.44,"h":39.915,"l":39.43,"n":4089,"o":39.89,"t":"2025-12-17T05:00:00Z","v":1060459,"vw":39.600911},{"c":39.73,"h":39.9799,"l":39.6499,"n":4062,"o":39.85,"t":"2025-12-18T05:00:00Z","v":1230138,"vw":39.821912},{"c":40.11,"h":40.1669,"l":39.815,"n":4032,"o":39.89,"t":"2025-12-19T05:00:00Z","v":1073641,"vw":40.083841},{"c":40.34,"h":40.61,"l":40.11,"n":3180,"o":40.31,"t":"2025-12-22T05:00:00Z","v":1274528,"vw":40.322269},{"c":40.55,"h":40.57,"l":40.25,"n":3903,"o":40.29,"t":"2025-12-23T05:00:00Z","v":1117953,"vw":40.476205},{"c":40.69,"h":40.72,"l":40.54,"n":2135,"o":40.54,"t":"2025-12-24T05:00:00Z","v":886083,"vw":40.670056},{"c":40.6,"h":40.67,"l":40.5399,"n":3002,"o":40.62,"t":"2025-12-26T05:00:00Z","v":688701,"vw":40.593599},{"c":40.52,"h":40.573,"l":40.4,"n":4595,"o":40.47,"t":"2025-12-29T05:00:00Z","v":1184862,"vw":40.492312},{"c":40.51,"h":40.5688,"l":40.46,"n":4405,"o":40.48,"t":"2025-12-30T05:00:00Z","v":999970,"vw":40.516195},{"c":40.23,"h":40.549,"l":40.21,"n":4546,"o":40.52,"t":"2025-12-31T05:00:00Z","v":988386,"vw":40.374212},{"c":40.36,"h":40.495,"l":40.165,"n":3904,"o":40.43,"t":"2026-01-02T05:00:00Z","v":1445312,"vw":40.340063},{"c":40.6,"h":40.68,"l":40.48,"n":4239,"o":40.52,"t":"2026-01-05T05:00:00Z","v":1173689,"vw":40.615824},{"c":40.99,"h":41,"l":40.6189,"n":3272,"o":40.62,"t":"2026-01-06T05:00:00Z","v":847982,"vw":40.871579},{"c":40.78,"h":41.0399,"l":40.78,"n":3380,"o":40.96,"t":"2026-01-07T05:00:00Z","v":962554,"vw":40.951425},{"c":40.76,"h":40.8599,"l":40.6899,"n":4139,"o":40.76,"t":"2026-01-08T05:00:00Z","v":1585865,"vw":40.758725},{"c":41.07,"h":41.1399,"l":40.76,"n":3076,"o":40.81,"t":"2026-01-09T05:00:00Z","v":987614,"vw":41.050248},{"c":41.16,"h":41.205,"l":40.85,"n":3413,"o":40.85,"t":"2026-01-12T05:00:00Z","v":837737,"vw":41.106058},{"c":41.04,"h":41.2,"l":40.8937,"n":3852,"o":41.17,"t":"2026-01-13T05:00:00Z","v":1204288,"vw":41.02478},{"c":40.8,"h":40.92,"l":40.54,"n":3550,"o":40.81,"t":"2026-01-14T05:00:00Z","v":937036,"vw":40.662091},{"c":40.99,"h":41.15,"l":40.9315,"n":4144,"o":41.15,"t":"2026-01-15T05:00:00Z","v":1173185,"vw":41.058106},{"c":41.1,"h":41.19,"l":40.95,"n":3777,"o":41.06,"t":"2026-01-16T05:00:00Z","v":1076328,"vw":41.115825},{"c":40.16,"h":40.6,"l":40.1,"n":4875,"o":40.42,"t":"2026-01-20T05:00:00Z","v":1095450,"vw":40.328153},{"c":40.65,"h":40.845,"l":40.245,"n":5475,"o":40.3,"t":"2026-01-21T05:00:00Z","v":1533538,"vw":40.505722},{"c":40.82,"h":40.97,"l":40.74,"n":3649,"o":40.95,"t":"2026-01-22T05:00:00Z","v":1294501,"vw":40.87498},{"c":40.85,"h":40.93,"l":40.67,"n":4011,"o":40.76,"t":"2026-01-23T05:00:00Z","v":1139525,"vw":40.843533},{"c":41.07,"h":41.169,"l":40.8825,"n":3270,"o":40.93,"t":"2026-01-26T05:00:00Z","v":1041849,"vw":41.101792},{"c":41.29,"h":41.35,"l":41.14,"n":3021,"o":41.17,"t":"2026-01-27T05:00:00Z","v":932209,"vw":41.270137},{"c":41.17,"h":41.38,"l":41.1,"n":3979,"o":41.35,"t":"2026-01-28T05:00:00Z","v":1531101,"vw":41.197747},{"c":41.19,"h":41.2801,"l":40.5908,"n":3199,"o":41.26,"t":"2026-01-29T05:00:00Z","v":1046765,"vw":40.968034},{"c":40.95,"h":41.145,"l":40.695,"n":3761,"o":41.07,"t":"2026-01-30T05:00:00Z","v":1087897,"vw":40.94852},{"c":41.11,"h":41.225,"l":40.79,"n":3740,"o":40.79,"t":"2026-02-02T05:00:00Z","v":1045728,"vw":41.144221},{"c":40.64,"h":41.2075,"l":40.2831,"n":4012,"o":41.2,"t":"2026-02-03T05:00:00Z","v":1151376,"vw":40.652456},{"c":40.51,"h":40.84,"l":40.26,"n":5225,"o":40.84,"t":"2026-02-04T05:00:00Z","v":1084202,"vw":40.55385},{"c":39.96,"h":40.428,"l":39.895,"n":5057,"o":40.27,"t":"2026-02-05T05:00:00Z","v":1197882,"vw":40.100796},{"c":40.82,"h":40.9058,"l":40.2,"n":4417,"o":40.2,"t":"2026-02-06T05:00:00Z","v":946929,"vw":40.629988},{"c":41.07,"h":41.18,"l":40.7301,"n":3183,"o":40.77,"t":"2026-02-09T05:00:00Z","v":850516,"vw":41.074974},{"c":40.94,"h":41.2199,"l":40.925,"n":3928,"o":41.19,"t":"2026-02-10T05:00:00Z","v":935164,"vw":41.107566},{"c":40.92,"h":41.26,"l":40.73,"n":3778,"o":41.26,"t":"2026-02-11T05:00:00Z","v":992165,"vw":40.957657},{"c":40.41,"h":41.18,"l":40.365,"n":4821,"o":41.1,"t":"2026-02-12T05:00:00Z","v":1207907,"vw":40.635687},{"c":40.4,"h":40.71,"l":40.25,"n":4750,"o":40.47,"t":"2026-02-13T05:00:00Z","v":1275022,"vw":40.534005},{"c":40.54,"h":40.6573,"l":40.1,"n":4531,"o":40.31,"t":"2026-02-17T05:00:00Z","v":1442921,"vw":40.452012},{"c":40.74,"h":40.915,"l":40.5267,"n":3341,"o":40.59,"t":"2026-02-18T05:00:00Z","v":998230,"vw":40.762597},{"c":40.71,"h":40.725,"l":40.49,"n":3565,"o":40.6,"t":"2026-02-19T05:00:00Z","v":1039568,"vw":40.606563},{"c":41.01,"h":41.07,"l":40.58,"n":4246,"o":40.58,"t":"2026-02-20T05:00:00Z","v":1063218,"vw":40.910386},{"c":40.56,"h":41.0495,"l":40.465,"n":3957,"o":40.92,"t":"2026-02-23T05:00:00Z","v":1086489,"vw":40.59852},{"c":40.74,"h":40.795,"l":40.2804,"n":3331,"o":40.48,"t":"2026-02-24T05:00:00Z","v":1002970,"vw":40.677293},{"c":41.12,"h":41.155,"l":40.895,"n":3433,"o":40.95,"t":"2026-02-25T05:00:00Z","v":1447583,"vw":41.031091},{"c":40.86,"h":41.12,"l":40.5,"n":5692,"o":41.12,"t":"2026-02-26T05:00:00Z","v":1510000,"vw":40.710093},{"c":40.78,"h":40.795,"l":40.4191,"n":4181,"o":40.45,"t":"2026-02-27T05:00:00Z","v":906258,"vw":40.65006},{"c":40.77,"h":40.89,"l":40.31,"n":4986,"o":40.37,"t":"2026-03-02T05:00:00Z","v":1172044,"vw":40.729099},{"c":40.31,"h":40.4299,"l":39.6998,"n":5712,"o":40.02,"t":"2026-03-03T05:00:00Z","v":1249232,"vw":40.147778},{"c":40.56,"h":40.685,"l":40.26,"n":3415,"o":40.4,"t":"2026-03-04T05:00:00Z","v":941653,"vw":40.566119},{"c":40.37,"h":40.64,"l":39.995,"n":5363,"o":40.43,"t":"2026-03-05T05:00:00Z","v":978228,"vw":40.226173},{"c":39.76,"h":40.03,"l":39.63,"n":4883,"o":39.81,"t":"2026-03-06T05:00:00Z","v":856932,"vw":39.875191},{"c":40.19,"h":40.24,"l":39.17,"n":4961,"o":39.44,"t":"2026-03-09T04:00:00Z","v":3327942,"vw":39.796006},{"c":40.17,"h":40.525,"l":40.0116,"n":3611,"o":40.18,"t":"2026-03-10T04:00:00Z","v":950033,"vw":40.313694},{"c":40.11,"h":40.3,"l":39.94,"n":4037,"o":40.22,"t":"2026-03-11T04:00:00Z","v":987504,"vw":40.079618},{"c":39.4,"h":39.8,"l":39.4,"n":4450,"o":39.76,"t":"2026-03-12T04:00:00Z","v":1130741,"vw":39.558313},{"c":39.17,"h":39.805,"l":39.12,"n":4836,"o":39.59,"t":"2026-03-13T04:00:00Z","v":1224233,"vw":39.343332},{"c":39.6,"h":39.77,"l":39.4508,"n":4365,"o":39.53,"t":"2026-03-16T04:00:00Z","v":1187662,"vw":39.60263},{"c":39.61,"h":39.9,"l":39.58,"n":3921,"o":39.78,"t":"2026-03-17T04:00:00Z","v":1072450,"vw":39.698217},{"c":39.04,"h":39.54,"l":39.0348,"n":4221,"o":39.46,"t":"2026-03-18T04:00:00Z","v":1002222,"vw":39.294072},{"c":39.09,"h":39.26,"l":38.665,"n":7144,"o":38.77,"t":"2026-03-19T04:00:00Z","v":1737820,"vw":38.98868},{"c":38.48,"h":39.03,"l":38.275,"n":5549,"o":39.01,"t":"2026-03-20T04:00:00Z","v":1330946,"vw":38.615972},{"c":38.89,"h":39.37,"l":38.83,"n":5568,"o":39.07,"t":"2026-03-23T04:00:00Z","v":1127056,"vw":39.074273},{"c":38.75,"h":38.99,"l":38.53,"n":5747,"o":38.58,"t":"2026-03-24T04:00:00Z","v":1287513,"vw":38.808891},{"c":38.98,"h":39.2124,"l":38.8,"n":5238,"o":39.08,"t":"2026-03-25T04:00:00Z","v":1321413,"vw":38.999614},{"c":38.16,"h":38.815,"l":38.1501,"n":5430,"o":38.69,"t":"2026-03-26T04:00:00Z","v":1476526,"vw":38.492712},{"c":37.48,"h":38.01,"l":37.415,"n":4436,"o":38.01,"t":"2026-03-27T04:00:00Z","v":1292774,"vw":37.687685},{"c":37.33,"h":37.88,"l":37.195,"n":4118,"o":37.85,"t":"2026-03-30T04:00:00Z","v":1325869,"vw":37.493523},{"c":38.42,"h":38.47,"l":37.7,"n":4803,"o":37.73,"t":"2026-03-31T04:00:00Z","v":1442480,"vw":38.102955},{"c":38.68,"h":38.9153,"l":38.565,"n":5342,"o":38.68,"t":"2026-04-01T04:00:00Z","v":1569849,"vw":38.734875},{"c":38.72,"h":38.86,"l":38.09,"n":3724,"o":38.14,"t":"2026-04-02T04:00:00Z","v":1348126,"vw":38.423602},{"c":38.93,"h":38.96,"l":38.675,"n":3653,"o":38.69,"t":"2026-04-06T04:00:00Z","v":1755438,"vw":38.845461},{"c":39.13,"h":39.14,"l":38.609,"n":4836,"o":38.84,"t":"2026-04-07T04:00:00Z","v":3627242,"vw":38.778411},{"c":40.22,"h":40.38,"l":39.91,"n":3690,"o":40.22,"t":"2026-04-08T04:00:00Z","v":1615224,"vw":40.151568},{"c":40.53,"h":40.58,"l":40.12,"n":3893,"o":40.18,"t":"2026-04-09T04:00:00Z","v":915159,"vw":40.421877},{"c":40.6,"h":40.79,"l":40.56,"n":3360,"o":40.68,"t":"2026-04-10T04:00:00Z","v":878703,"vw":40.644253},{"c":40.98,"h":41.015,"l":40.405,"n":4486,"o":40.46,"t":"2026-04-13T04:00:00Z","v":1069644,"vw":40.730515},{"c":41.43,"h":41.459,"l":41.08,"n":4623,"o":41.08,"t":"2026-04-14T04:00:00Z","v":1003043,"vw":41.341923},{"c":41.59,"h":41.625,"l":41.36,"n":4071,"o":41.5,"t":"2026-04-15T04:00:00Z","v":1000518,"vw":41.506832},{"c":41.67,"h":41.7172,"l":41.505,"n":3507,"o":41.63,"t":"2026-04-16T04:00:00Z","v":837414,"vw":41.619858},{"c":42.1,"h":42.23,"l":41.925,"n":4891,"o":41.93,"t":"2026-04-17T04:00:00Z","v":1149356,"vw":42.120995},{"c":41.97,"h":42.05,"l":41.835,"n":3924,"o":42.05,"t":"2026-04-20T04:00:00Z","v":1021784,"vw":41.944948},{"c":41.77,"h":42.14,"l":41.68,"n":5090,"o":42.08,"t":"2026-04-21T04:00:00Z","v":1141811,"vw":41.915468},{"c":42.19,"h":42.195,"l":41.95,"n":3196,"o":42.06,"t":"2026-04-22T04:00:00Z","v":961676,"vw":42.073739},{"c":42.06,"h":42.34,"l":41.7,"n":4515,"o":42.1,"t":"2026-04-23T04:00:00Z","v":1207278,"vw":42.091264},{"c":42.36,"h":42.42,"l":42.02,"n":4029,"o":42.18,"t":"2026-04-24T04:00:00Z","v":879903,"vw":42.253166},{"c":42.39,"h":42.395,"l":42.21,"n":3651,"o":42.28,"t":"2026-04-27T04:00:00Z","v":761439,"vw":42.32614},{"c":42.13,"h":42.17,"l":41.94,"n":3624,"o":42.06,"t":"2026-04-28T04:00:00Z","v":805496,"vw":42.051723},{"c":42.24,"h":42.325,"l":42.0699,"n":3475,"o":42.26,"t":"2026-04-29T04:00:00Z","v":836399,"vw":42.198705},{"c":42.56,"h":42.63,"l":42.084,"n":3247,"o":42.4,"t":"2026-04-30T04:00:00Z","v":813280,"vw":42.411018},{"c":42.65,"h":42.957,"l":42.65,"n":3544,"o":42.71,"t":"2026-05-01T04:00:00Z","v":811616,"vw":42.77148},{"c":42.53,"h":42.73,"l":42.3,"n":4317,"o":42.64,"t":"2026-05-04T04:00:00Z","v":1141068,"vw":42.534856},{"c":42.73,"h":42.84,"l":42.65,"n":3914,"o":42.71,"t":"2026-05-05T04:00:00Z","v":935158,"vw":42.740073},{"c":43.3,"h":43.345,"l":43.01,"n":4406,"o":43.01,"t":"2026-05-06T04:00:00Z","v":1343743,"vw":43.214787},{"c":43.01,"h":43.33,"l":42.93,"n":4242,"o":43.33,"t":"2026-05-07T04:00:00Z","v":911187,"vw":43.105283},{"c":43.14,"h":43.26,"l":43.055,"n":2938,"o":43.18,"t":"2026-05-08T04:00:00Z","v":790312,"vw":43.15637},{"c":43.23,"h":43.37,"l":42.95,"n":3558,"o":42.95,"t":"2026-05-11T04:00:00Z","v":972885,"vw":43.248313},{"c":43.24,"h":43.295,"l":42.84,"n":4290,"o":43.11,"t":"2026-05-12T04:00:00Z","v":893847,"vw":43.023258},{"c":43.47,"h":43.535,"l":43.04,"n":2751,"o":43.2,"t":"2026-05-13T04:00:00Z","v":714868,"vw":43.349304},{"c":43.96,"h":44.05,"l":43.66,"n":3587,"o":43.66,"t":"2026-05-14T04:00:00Z","v":869137,"vw":43.929367},{"c":43.46,"h":43.685,"l":43.4065,"n":4408,"o":43.61,"t":"2026-05-15T04:00:00Z","v":872698,"vw":43.547719},{"c":43.41,"h":43.54,"l":43.12,"n":5082,"o":43.54,"t":"2026-05-18T04:00:00Z","v":1005253,"vw":43.310117},{"c":43,"h":43.255,"l":42.92,"n":4597,"o":43.11,"t":"2026-05-19T04:00:00Z","v":1170456,"vw":43.076185},{"c":43.4,"h":43.47,"l":43.01,"n":3852,"o":43.07,"t":"2026-05-20T04:00:00Z","v":1040385,"vw":43.278748},{"c":43.6,"h":43.7,"l":43.13,"n":5123,"o":43.23,"t":"2026-05-21T04:00:00Z","v":893160,"vw":43.45869},{"c":43.7,"h":43.83,"l":43.6036,"n":3495,"o":43.76,"t":"2026-05-22T04:00:00Z","v":846944,"vw":43.7215},{"c":43.86,"h":44.01,"l":43.795,"n":3646,"o":43.94,"t":"2026-05-26T04:00:00Z","v":1076075,"vw":43.861227},{"c":43.93,"h":43.9899,"l":43.77,"n":4090,"o":43.94,"t":"2026-05-27T04:00:00Z","v":858982,"vw":43.891264},{"c":44.14,"h":44.21,"l":43.82,"n":6988,"o":43.92,"t":"2026-05-28T04:00:00Z","v":4782735,"vw":44.125991},{"c":44.2,"h":44.3359,"l":44.085,"n":4540,"o":44.18,"t":"2026-05-29T04:00:00Z","v":896570,"vw":44.221512},{"c":44.39,"h":44.515,"l":44.145,"n":4280,"o":44.21,"t":"2026-06-01T04:00:00Z","v":1013065,"vw":44.341818},{"c":44.45,"h":44.6,"l":44.35,"n":3418,"o":44.36,"t":"2026-06-02T04:00:00Z","v":974640,"vw":44.472828},{"c":44.12,"h":44.4557,"l":44.12,"n":4549,"o":44.38,"t":"2026-06-03T04:00:00Z","v":1123221,"vw":44.275823},{"c":44.36,"h":44.43,"l":43.88,"n":4045,"o":43.91,"t":"2026-06-04T04:00:00Z","v":817715,"vw":44.250335},{"c":43.16,"h":44.0583,"l":43.1,"n":4493,"o":44.04,"t":"2026-06-05T04:00:00Z","v":1033486,"vw":43.569437},{"c":43.35,"h":43.68,"l":43.315,"n":4605,"o":43.55,"t":"2026-06-08T04:00:00Z","v":997751,"vw":43.481356},{"c":43.43,"h":43.955,"l":42.5301,"n":5729,"o":43.64,"t":"2026-06-09T04:00:00Z","v":1363795,"vw":43.214694},{"c":42.66,"h":43.4558,"l":42.635,"n":4420,"o":43.2,"t":"2026-06-10T04:00:00Z","v":1196721,"vw":42.93647},{"c":43.48,"h":43.59,"l":42.67,"n":4781,"o":42.86,"t":"2026-06-11T04:00:00Z","v":1105019,"vw":43.109528},{"c":43.71,"h":43.839,"l":43.285,"n":3756,"o":43.65,"t":"2026-06-12T04:00:00Z","v":1073670,"vw":43.662947},{"c":44.45,"h":44.6,"l":44.335,"n":4323,"o":44.39,"t":"2026-06-15T04:00:00Z","v":1106389,"vw":44.469581},{"c":44.21,"h":44.5566,"l":44.195,"n":4011,"o":44.48,"t":"2026-06-16T04:00:00Z","v":1165930,"vw":44.322364},{"c":43.81,"h":44.465,"l":43.69,"n":4896,"o":44.31,"t":"2026-06-17T04:00:00Z","v":995066,"vw":44.188875},{"c":44.31,"h":44.41,"l":44.16,"n":3632,"o":44.41,"t":"2026-06-18T04:00:00Z","v":982117,"vw":44.282177},{"c":44.05,"h":44.445,"l":43.9729,"n":4439,"o":44.34,"t":"2026-06-22T04:00:00Z","v":1212837,"vw":44.121662},{"c":43.53,"h":43.76,"l":43.34,"n":4193,"o":43.36,"t":"2026-06-23T04:00:00Z","v":1042193,"vw":43.573477},{"c":43.62,"h":44,"l":43.455,"n":4018,"o":43.65,"t":"2026-06-24T04:00:00Z","v":870434,"vw":43.698058},{"c":43.68,"h":44.06,"l":43.495,"n":4584,"o":43.93,"t":"2026-06-25T04:00:00Z","v":959033,"vw":43.759567},{"c":43.49,"h":43.8953,"l":43.35,"n":3790,"o":43.46,"t":"2026-06-26T04:00:00Z","v":824639,"vw":43.686263},{"c":44.31,"h":44.33,"l":43.75,"n":4477,"o":43.86,"t":"2026-06-29T04:00:00Z","v":849437,"vw":44.174019},{"c":44.48,"h":44.5805,"l":44.24,"n":3456,"o":44.34,"t":"2026-06-30T04:00:00Z","v":1184803,"vw":44.47798},{"c":44.36,"h":44.54,"l":44.14,"n":4731,"o":44.37,"t":"2026-07-01T04:00:00Z","v":1146604,"vw":44.404105},{"c":44.16,"h":44.62,"l":43.84,"n":4201,"o":44.47,"t":"2026-07-02T04:00:00Z","v":876381,"vw":44.173024},{"c":44.43,"h":44.52,"l":44.3,"n":4007,"o":44.5,"t":"2026-07-06T04:00:00Z","v":799033,"vw":44.402585},{"c":44.24,"h":44.35,"l":44.01,"n":4800,"o":44.31,"t":"2026-07-07T04:00:00Z","v":972013,"vw":44.189141},{"c":44.17,"h":44.23,"l":43.84,"n":4304,"o":43.99,"t":"2026-07-08T04:00:00Z","v":879220,"vw":44.074098},{"c":44.59,"h":44.6258,"l":44.26,"n":3889,"o":44.36,"t":"2026-07-09T04:00:00Z","v":1219526,"vw":44.505927},{"c":44.795,"h":44.84,"l":44.47,"n":4788,"o":44.65,"t":"2026-07-10T04:00:00Z","v":963640,"vw":44.739042},{"c":44.44,"h":44.705,"l":44.38,"n":4168,"o":44.6,"t":"2026-07-13T04:00:00Z","v":896614,"vw":44.53758},{"c":44.51,"h":44.65,"l":44.355,"n":3576,"o":44.57,"t":"2026-07-14T04:00:00Z","v":899351,"vw":44.532169},{"c":44.69,"h":44.81,"l":44.405,"n":4217,"o":44.69,"t":"2026-07-15T04:00:00Z","v":942875,"vw":44.595344},{"c":44.42,"h":44.71,"l":44.285,"n":4522,"o":44.57,"t":"2026-07-16T04:00:00Z","v":888852,"vw":44.533102},{"c":44,"h":44.205,"l":43.75,"n":4395,"o":43.79,"t":"2026-07-17T04:00:00Z","v":919410,"vw":44.024753},{"c":43.92,"h":44.31,"l":43.885,"n":3795,"o":44.21,"t":"2026-07-20T04:00:00Z","v":864123,"vw":44.094202},{"c":44.34,"h":44.41,"l":44.09,"n":4323,"o":44.31,"t":"2026-07-21T04:00:00Z","v":891086,"vw":44.308436},{"c":44.3,"h":44.46,"l":44.1839,"n":3966,"o":44.2,"t":"2026-07-22T04:00:00Z","v":1204489,"vw":44.350012},{"c":43.91,"h":44.13,"l":43.69,"n":4732,"o":43.79,"t":"2026-07-23T04:00:00Z","v":1090915,"vw":43.866275},{"c":43.86,"h":44.19,"l":43.7798,"n":3573,"o":43.87,"t":"2026-07-24T04:00:00Z","v":1015090,"vw":43.925431},{"c":43.83,"h":44.26,"l":43.61,"n":4028,"o":44.26,"t":"2026-07-27T04:00:00Z","v":1213185,"vw":43.810659},{"c":43.88,"h":44.06,"l":43.57,"n":4891,"o":43.75,"t":"2026-07-28T04:00:00Z","v":1185112,"vw":43.880446},{"c":43.29,"h":44.16,"l":43.28,"n":5612,"o":43.84,"t":"2026-07-29T04:00:00Z","v":2728367,"vw":43.647607},{"c":44.12,"h":44.185,"l":43.72,"n":4605,"o":43.87,"t":"2026-07-30T04:00:00Z","v":1241389,"vw":44.007216},{"c":44.69,"h":44.8,"l":44.18,"n":8182,"o":44.57,"t":"2026-07-31T04:00:00Z","v":1188650,"vw":44.587582},{"c":45.34,"h":45.3851,"l":44.85,"n":9078,"o":44.85,"t":"2026-08-03T04:00:00Z","v":1074766,"vw":45.249972},{"c":46.05,"h":46.2,"l":45.49,"n":8502,"o":45.5,"t":"2026-08-04T04:00:00Z","v":1068593,"vw":45.982022},{"c":46.06,"h":46.796,"l":46.02,"n":6200,"o":46.49,"t":"2026-08-05T04:00:00Z","v":932083,"vw":46.205617},{"c":46.06,"h":46.275,"l":46.01,"n":5922,"o":46.14,"t":"2026-08-06T04:00:00Z","v":997394,"vw":46.094593},{"c":46.28,"h":46.3399,"l":46.11,"n":4913,"o":46.2,"t":"2026-08-07T04:00:00Z","v":709203,"vw":46.250638},{"c":46.25,"h":46.46,"l":46.205,"n":5100,"o":46.39,"t":"2026-08-10T04:00:00Z","v":910803,"vw":46.316498},{"c":46.11,"h":46.43,"l":46.06,"n":5882,"o":46.43,"t":"2026-08-11T04:00:00Z","v":712509,"vw":46.218028},{"c":46.26,"h":46.4499,"l":46.2,"n":5541,"o":46.38,"t":"2026-08-12T04:00:00Z","v":743581,"vw":46.272905},{"c":46.38,"h":46.575,"l":46.32,"n":4526,"o":46.33,"t":"2026-08-13T04:00:00Z","v":805108,"vw":46.423854},{"c":46.05,"h":46.348,"l":46.004,"n":6706,"o":46.27,"t":"2026-08-14T04:00:00Z","v":885196,"vw":46.091601},{"c":45.79,"h":46.06,"l":45.79,"n":3733,"o":46.06,"t":"2026-08-17T04:00:00Z","v":970042,"vw":45.923183},{"c":45.37,"h":45.535,"l":45.365,"n":4224,"o":45.53,"t":"2026-08-18T04:00:00Z","v":975360,"vw":45.448568},{"c":45.31,"h":45.53,"l":45.2601,"n":4143,"o":45.53,"t":"2026-08-19T04:00:00Z","v":1087346,"vw":45.399815},{"c":44.97,"h":45.3,"l":44.945,"n":4163,"o":45.15,"t":"2026-08-20T04:00:00Z","v":1759124,"vw":45.103684},{"c":45.14,"h":45.27,"l":45.09,"n":3967,"o":45.17,"t":"2026-08-21T04:00:00Z","v":1897781,"vw":45.157597},{"c":45.02,"h":45.09,"l":44.9099,"n":3993,"o":45.04,"t":"2026-08-24T04:00:00Z","v":1993318,"vw":45.018334},{"c":45.13,"h":45.23,"l":45.025,"n":4070,"o":45.18,"t":"2026-08-25T04:00:00Z","v":1281870,"vw":45.124765},{"c":45.17,"h":45.245,"l":45.034,"n":4744,"o":45.2,"t":"2026-08-26T04:00:00Z","v":2136302,"vw":45.159946},{"c":45.45,"h":45.5,"l":45.24,"n":4446,"o":45.35,"t":"2026-08-27T04:00:00Z","v":1949377,"vw":45.397573},{"c":45.34,"h":45.725,"l":45.28,"n":3731,"o":45.53,"t":"2026-08-28T04:00:00Z","v":1277397,"vw":45.446609},{"c":45.06,"h":45.29,"l":44.99,"n":4515,"o":45.24,"t":"2026-08-31T04:00:00Z","v":1300985,"vw":45.066455},{"c":44.73,"h":44.909,"l":44.61,"n":4542,"o":44.78,"t":"2026-09-01T04:00:00Z","v":1207378,"vw":44.776869},{"c":44.91,"h":45.0261,"l":44.71,"n":4087,"o":44.77,"t":"2026-09-02T04:00:00Z","v":1295477,"vw":44.930557},{"c":45.21,"h":45.255,"l":44.825,"n":3986,"o":44.99,"t":"2026-09-03T04:00:00Z","v":1046396,"vw":45.141546},{"c":45.17,"h":45.32,"l":45.09,"n":3498,"o":45.24,"t":"2026-09-04T04:00:00Z","v":1168830,"vw":45.177857},{"c":44.99,"h":45.1727,"l":44.945,"n":4117,"o":45.17,"t":"2026-09-08T04:00:00Z","v":1140040,"vw":45.061555},{"c":44.69,"h":44.9523,"l":44.64,"n":4359,"o":44.88,"t":"2026-09-09T04:00:00Z","v":1208430,"vw":44.731554},{"c":44.33,"h":44.525,"l":44.29,"n":3991,"o":44.44,"t":"2026-09-10T04:00:00Z","v":1365328,"vw":44.385778},{"c":44.63,"h":44.82,"l":44.5799,"n":3485,"o":44.82,"t":"2026-09-11T04:00:00Z","v":986762,"vw":44.702707},{"c":44.32,"h":44.47,"l":44.15,"n":3940,"o":44.25,"t":"2026-09-14T04:00:00Z","v":1312907,"vw":44.335356},{"c":43.98,"h":44.35,"l":43.92,"n":3980,"o":44.35,"t":"2026-09-15T04:00:00Z","v":1374663,"vw":44.007324},{"c":43.84,"h":44.4141,"l":43.564,"n":4624,"o":44.15,"t":"2026-09-16T04:00:00Z","v":1024687,"vw":44.013396},{"c":44.31,"h":44.42,"l":44.14,"n":3617,"o":44.42,"t":"2026-09-17T04:00:00Z","v":816478,"vw":44.272498},{"c":44.33,"h":44.37,"l":44.115,"n":3302,"o":44.36,"t":"2026-09-18T04:00:00Z","v":769111,"vw":44.245944},{"c":45.07,"h":45.16,"l":44.5875,"n":3885,"o":44.63,"t":"2026-09-21T04:00:00Z","v":836060,"vw":44.901531},{"c":44.95,"h":45.135,"l":44.915,"n":3667,"o":45.05,"t":"2026-09-22T04:00:00Z","v":967581,"vw":44.999821},{"c":44.64,"h":44.94,"l":44.565,"n":4300,"o":44.94,"t":"2026-09-23T04:00:00Z","v":920554,"vw":44.690139},{"c":44.69,"h":44.74,"l":44.37,"n":4092,"o":44.37,"t":"2026-09-24T04:00:00Z","v":979453,"vw":44.590365},{"c":44.91,"h":44.95,"l":44.62,"n":3428,"o":44.74,"t":"2026-09-25T04:00:00Z","v":673690,"vw":44.819468},{"c":44.6,"h":44.83,"l":44.48,"n":3850,"o":44.72,"t":"2026-09-28T04:00:00Z","v":834904,"vw":44.664031},{"c":44.73,"h":44.795,"l":44.58,"n":4095,"o":44.79,"t":"2026-09-29T04:00:00Z","v":921771,"vw":44.688586},{"c":44.5,"h":44.9259,"l":44.495,"n":4011,"o":44.77,"t":"2026-09-30T04:00:00Z","v":982958,"vw":44.793751},{"c":44.58,"h":44.74,"l":44.31,"n":4378,"o":44.7,"t":"2026-10-01T04:00:00Z","v":1088226,"vw":44.551899},{"c":44.94,"h":45.066,"l":44.805,"n":4578,"o":44.92,"t":"2026-10-02T04:00:00Z","v":991313,"vw":44.917943},{"c":45.29,"h":45.425,"l":44.9948,"n":4221,"o":45.01,"t":"2026-10-05T04:00:00Z","v":830385,"vw":45.243666},{"c":45.56,"h":45.695,"l":45.415,"n":4674,"o":45.49,"t":"2026-10-06T04:00:00Z","v":937505,"vw":45.59263},{"c":45.4,"h":45.465,"l":45.21,"n":3905,"o":45.36,"t":"2026-10-07T04:00:00Z","v":761317,"vw":45.376241},{"c":45.1,"h":45.33,"l":44.91,"n":3499,"o":45.22,"t":"2026-10-08T04:00:00Z","v":751624,"vw":45.15166},{"c":45.41,"h":45.4651,"l":45.24,"n":2882,"o":45.33,"t":"2026-10-09T04:00:00Z","v":727131,"vw":45.373713},{"c":45.36,"h":45.47,"l":45.33,"n":2812,"o":45.45,"t":"2026-10-12T04:00:00Z","v":589481,"vw":45.394503},{"c":45.36,"h":45.425,"l":45.195,"n":3249,"o":45.29,"t":"2026-10-13T04:00:00Z","v":673247,"vw":45.32608},{"c":44.9,"h":45.33,"l":44.75,"n":3776,"o":45.21,"t":"2026-10-14T04:00:00Z","v":749625,"vw":44.960008},{"c":45.08,"h":45.125,"l":44.57,"n":4335,"o":44.75,"t":"2026-10-15T04:00:00Z","v":1089095,"vw":44.959414},{"c":44.59,"h":45.14,"l":44.455,"n":4016,"o":45.14,"t":"2026-10-16T04:00:00Z","v":817006,"vw":44.755603},{"c":44.83,"h":45.065,"l":44.725,"n":3712,"o":44.88,"t":"2026-10-19T04:00:00Z","v":715753,"vw":44.893433},{"c":44.95,"h":45.155,"l":44.69,"n":4129,"o":44.81,"t":"2026-10-20T04:00:00Z","v":1227273,"vw":44.989159},{"c":45.04,"h":45.1299,"l":44.82,"n":3789,"o":45.05,"t":"2026-10-21T04:00:00Z","v":988072,"vw":45.021183},{"c":44.37,"h":44.58,"l":44.205,"n":4458,"o":44.56,"t":"2026-10-22T04:00:00Z","v":1066721,"vw":44.340139}],"volatilityBars":[{"c":45.065,"h":45.135,"l":45.05,"n":88,"o":45.05,"t":"2026-09-22T13:30:00Z","v":36352,"vw":45.060298},{"c":45.035,"h":45.065,"l":45.031,"n":144,"o":45.05,"t":"2026-09-22T13:45:00Z","v":46009,"vw":45.047241},{"c":45.075,"h":45.105,"l":45.025,"n":164,"o":45.04,"t":"2026-09-22T14:00:00Z","v":27073,"vw":45.062778},{"c":45.02,"h":45.085,"l":45.02,"n":124,"o":45.085,"t":"2026-09-22T14:15:00Z","v":19394,"vw":45.047654},{"c":45.02,"h":45.075,"l":44.995,"n":144,"o":45.02,"t":"2026-09-22T14:30:00Z","v":62342,"vw":45.018822},{"c":45,"h":45.035,"l":44.985,"n":215,"o":45.0058,"t":"2026-09-22T14:45:00Z","v":150179,"vw":45.008716},{"c":44.974,"h":45.01,"l":44.965,"n":155,"o":44.995,"t":"2026-09-22T15:00:00Z","v":27439,"vw":44.988218},{"c":44.97,"h":44.9999,"l":44.97,"n":103,"o":44.995,"t":"2026-09-22T15:15:00Z","v":21521,"vw":44.987014},{"c":44.925,"h":44.965,"l":44.915,"n":110,"o":44.965,"t":"2026-09-22T15:30:00Z","v":23265,"vw":44.94397},{"c":44.945,"h":44.945,"l":44.915,"n":77,"o":44.92,"t":"2026-09-22T15:45:00Z","v":13199,"vw":44.928028},{"c":44.955,"h":44.96,"l":44.93,"n":76,"o":44.955,"t":"2026-09-22T16:00:00Z","v":19886,"vw":44.949341},{"c":44.935,"h":44.96,"l":44.9232,"n":85,"o":44.96,"t":"2026-09-22T16:15:00Z","v":21441,"vw":44.947791},{"c":44.9199,"h":44.9459,"l":44.915,"n":86,"o":44.945,"t":"2026-09-22T16:30:00Z","v":19905,"vw":44.936697},{"c":44.97,"h":44.975,"l":44.9317,"n":142,"o":44.9317,"t":"2026-09-22T16:45:00Z","v":35369,"vw":44.960737},{"c":44.95,"h":44.98,"l":44.9499,"n":118,"o":44.97,"t":"2026-09-22T17:00:00Z","v":21768,"vw":44.967324},{"c":44.9754,"h":44.9754,"l":44.9409,"n":103,"o":44.95,"t":"2026-09-22T17:15:00Z","v":29447,"vw":44.952343},{"c":44.9557,"h":44.97,"l":44.94,"n":120,"o":44.97,"t":"2026-09-22T17:30:00Z","v":57889,"vw":44.961186},{"c":45.005,"h":45.015,"l":44.9525,"n":172,"o":44.96,"t":"2026-09-22T17:45:00Z","v":24809,"vw":44.99287},{"c":45.01,"h":45.0241,"l":44.995,"n":132,"o":45.005,"t":"2026-09-22T18:00:00Z","v":35248,"vw":45.00854},{"c":44.9959,"h":45.01,"l":44.9821,"n":125,"o":45,"t":"2026-09-22T18:15:00Z","v":27649,"vw":44.992818},{"c":44.9801,"h":44.99,"l":44.96,"n":177,"o":44.99,"t":"2026-09-22T18:30:00Z","v":46903,"vw":44.977603},{"c":44.9799,"h":45,"l":44.975,"n":115,"o":44.985,"t":"2026-09-22T18:45:00Z","v":25845,"vw":44.989814},{"c":44.9959,"h":44.9959,"l":44.975,"n":144,"o":44.975,"t":"2026-09-22T19:00:00Z","v":33503,"vw":44.987641},{"c":45.03,"h":45.0397,"l":44.99,"n":201,"o":45,"t":"2026-09-22T19:15:00Z","v":52405,"vw":45.01236},{"c":45.035,"h":45.069,"l":45.025,"n":180,"o":45.025,"t":"2026-09-22T19:30:00Z","v":43760,"vw":45.041037},{"c":44.975,"h":45.07,"l":44.975,"n":240,"o":45.04,"t":"2026-09-22T19:45:00Z","v":41153,"vw":45.037498},{"c":44.95,"h":44.95,"l":44.95,"n":4,"o":44.95,"t":"2026-09-22T20:00:00Z","v":269,"vw":44.95},{"c":44.8622,"h":44.94,"l":44.855,"n":123,"o":44.94,"t":"2026-09-23T13:30:00Z","v":86353,"vw":44.906055},{"c":44.76,"h":44.895,"l":44.75,"n":143,"o":44.895,"t":"2026-09-23T13:45:00Z","v":30465,"vw":44.786105},{"c":44.71,"h":44.785,"l":44.685,"n":198,"o":44.765,"t":"2026-09-23T14:00:00Z","v":37483,"vw":44.725327},{"c":44.665,"h":44.7199,"l":44.635,"n":164,"o":44.7,"t":"2026-09-23T14:15:00Z","v":44306,"vw":44.666396},{"c":44.685,"h":44.725,"l":44.6548,"n":158,"o":44.685,"t":"2026-09-23T14:30:00Z","v":32088,"vw":44.68759},{"c":44.75,"h":44.76,"l":44.66,"n":189,"o":44.68,"t":"2026-09-23T14:45:00Z","v":31788,"vw":44.69993},{"c":44.73,"h":44.755,"l":44.7042,"n":211,"o":44.755,"t":"2026-09-23T15:00:00Z","v":39585,"vw":44.726236},{"c":44.7,"h":44.76,"l":44.7,"n":173,"o":44.73,"t":"2026-09-23T15:15:00Z","v":23699,"vw":44.73196},{"c":44.715,"h":44.7159,"l":44.68,"n":171,"o":44.7,"t":"2026-09-23T15:30:00Z","v":31264,"vw":44.700261},{"c":44.68,"h":44.71,"l":44.655,"n":135,"o":44.71,"t":"2026-09-23T15:45:00Z","v":25407,"vw":44.685776},{"c":44.675,"h":44.68,"l":44.655,"n":116,"o":44.679,"t":"2026-09-23T16:00:00Z","v":19707,"vw":44.669699},{"c":44.68,"h":44.69,"l":44.66,"n":125,"o":44.67,"t":"2026-09-23T16:15:00Z","v":51874,"vw":44.678695},{"c":44.6541,"h":44.7,"l":44.654,"n":121,"o":44.685,"t":"2026-09-23T16:30:00Z","v":24215,"vw":44.680213},{"c":44.63,"h":44.655,"l":44.6036,"n":136,"o":44.655,"t":"2026-09-23T16:45:00Z","v":27723,"vw":44.62275},{"c":44.58,"h":44.645,"l":44.565,"n":133,"o":44.6254,"t":"2026-09-23T17:00:00Z","v":22737,"vw":44.600203},{"c":44.605,"h":44.6368,"l":44.58,"n":145,"o":44.59,"t":"2026-09-23T17:15:00Z","v":29835,"vw":44.606513},{"c":44.66,"h":44.66,"l":44.595,"n":184,"o":44.6,"t":"2026-09-23T17:30:00Z","v":31011,"vw":44.611968},{"c":44.7053,"h":44.7053,"l":44.66,"n":103,"o":44.665,"t":"2026-09-23T17:45:00Z","v":14033,"vw":44.678777},{"c":44.6751,"h":44.705,"l":44.645,"n":131,"o":44.705,"t":"2026-09-23T18:00:00Z","v":24292,"vw":44.668608},{"c":44.6545,"h":44.68,"l":44.6545,"n":127,"o":44.67,"t":"2026-09-23T18:15:00Z","v":36253,"vw":44.670706},{"c":44.645,"h":44.655,"l":44.62,"n":87,"o":44.645,"t":"2026-09-23T18:30:00Z","v":13717,"vw":44.639013},{"c":44.665,"h":44.669,"l":44.635,"n":134,"o":44.645,"t":"2026-09-23T18:45:00Z","v":32130,"vw":44.64811},{"c":44.6559,"h":44.67,"l":44.6327,"n":201,"o":44.66,"t":"2026-09-23T19:00:00Z","v":66597,"vw":44.655793},{"c":44.625,"h":44.6445,"l":44.615,"n":189,"o":44.6445,"t":"2026-09-23T19:15:00Z","v":41444,"vw":44.627982},{"c":44.615,"h":44.655,"l":44.6141,"n":256,"o":44.625,"t":"2026-09-23T19:30:00Z","v":49759,"vw":44.636743},{"c":44.62,"h":44.6401,"l":44.57,"n":403,"o":44.63,"t":"2026-09-23T19:45:00Z","v":51971,"vw":44.606798},{"c":44.64,"h":44.64,"l":44.64,"n":7,"o":44.64,"t":"2026-09-23T20:00:00Z","v":467,"vw":44.64},{"c":44.46,"h":44.49,"l":44.37,"n":138,"o":44.37,"t":"2026-09-24T13:30:00Z","v":45544,"vw":44.411724},{"c":44.495,"h":44.506,"l":44.455,"n":112,"o":44.455,"t":"2026-09-24T13:45:00Z","v":25004,"vw":44.487322},{"c":44.545,"h":44.565,"l":44.475,"n":123,"o":44.475,"t":"2026-09-24T14:00:00Z","v":26396,"vw":44.537138},{"c":44.535,"h":44.5568,"l":44.515,"n":231,"o":44.54,"t":"2026-09-24T14:15:00Z","v":66206,"vw":44.533485},{"c":44.5,"h":44.555,"l":44.5,"n":105,"o":44.54,"t":"2026-09-24T14:30:00Z","v":13492,"vw":44.530575},{"c":44.45,"h":44.52,"l":44.445,"n":133,"o":44.5,"t":"2026-09-24T14:45:00Z","v":26368,"vw":44.490651},{"c":44.385,"h":44.475,"l":44.385,"n":147,"o":44.46,"t":"2026-09-24T15:00:00Z","v":22949,"vw":44.430573},{"c":44.4,"h":44.455,"l":44.39,"n":173,"o":44.39,"t":"2026-09-24T15:15:00Z","v":68785,"vw":44.413336},{"c":44.45,"h":44.45,"l":44.39,"n":91,"o":44.4,"t":"2026-09-24T15:30:00Z","v":23274,"vw":44.411001},{"c":44.475,"h":44.475,"l":44.415,"n":85,"o":44.45,"t":"2026-09-24T15:45:00Z","v":29555,"vw":44.46311},{"c":44.455,"h":44.47,"l":44.415,"n":120,"o":44.47,"t":"2026-09-24T16:00:00Z","v":15241,"vw":44.434851},{"c":44.635,"h":44.705,"l":44.46,"n":221,"o":44.46,"t":"2026-09-24T16:15:00Z","v":37961,"vw":44.621099},{"c":44.6657,"h":44.73,"l":44.6059,"n":79,"o":44.63,"t":"2026-09-24T16:30:00Z","v":11238,"vw":44.663752},{"c":44.71,"h":44.74,"l":44.6423,"n":94,"o":44.65,"t":"2026-09-24T16:45:00Z","v":51339,"vw":44.673754},{"c":44.71,"h":44.725,"l":44.665,"n":192,"o":44.695,"t":"2026-09-24T17:00:00Z","v":60106,"vw":44.697607},{"c":44.6399,"h":44.715,"l":44.61,"n":111,"o":44.715,"t":"2026-09-24T17:15:00Z","v":25344,"vw":44.661714},{"c":44.5999,"h":44.655,"l":44.595,"n":77,"o":44.64,"t":"2026-09-24T17:30:00Z","v":19376,"vw":44.623017},{"c":44.6259,"h":44.6259,"l":44.575,"n":92,"o":44.58,"t":"2026-09-24T17:45:00Z","v":15806,"vw":44.601017},{"c":44.63,"h":44.635,"l":44.55,"n":197,"o":44.625,"t":"2026-09-24T18:00:00Z","v":37328,"vw":44.592381},{"c":44.665,"h":44.68,"l":44.63,"n":126,"o":44.64,"t":"2026-09-24T18:15:00Z","v":64123,"vw":44.664206},{"c":44.66,"h":44.71,"l":44.63,"n":157,"o":44.665,"t":"2026-09-24T18:30:00Z","v":32712,"vw":44.657315},{"c":44.69,"h":44.7,"l":44.6627,"n":95,"o":44.675,"t":"2026-09-24T18:45:00Z","v":21066,"vw":44.682006},{"c":44.665,"h":44.69,"l":44.64,"n":263,"o":44.69,"t":"2026-09-24T19:00:00Z","v":55010,"vw":44.66255},{"c":44.67,"h":44.68,"l":44.66,"n":308,"o":44.66,"t":"2026-09-24T19:15:00Z","v":67368,"vw":44.671864},{"c":44.685,"h":44.695,"l":44.665,"n":246,"o":44.67,"t":"2026-09-24T19:30:00Z","v":65425,"vw":44.685738},{"c":44.685,"h":44.715,"l":44.675,"n":299,"o":44.685,"t":"2026-09-24T19:45:00Z","v":50108,"vw":44.693032},{"c":44.69,"h":44.69,"l":44.69,"n":6,"o":44.69,"t":"2026-09-24T20:00:00Z","v":961,"vw":44.69},{"c":44.82,"h":44.85,"l":44.68,"n":165,"o":44.74,"t":"2026-09-25T13:30:00Z","v":48905,"vw":44.749619},{"c":44.85,"h":44.89,"l":44.8099,"n":84,"o":44.8099,"t":"2026-09-25T13:45:00Z","v":16729,"vw":44.834184},{"c":44.66,"h":44.895,"l":44.63,"n":208,"o":44.895,"t":"2026-09-25T14:00:00Z","v":28739,"vw":44.690755},{"c":44.68,"h":44.71,"l":44.62,"n":173,"o":44.6351,"t":"2026-09-25T14:15:00Z","v":23296,"vw":44.652679},{"c":44.7,"h":44.725,"l":44.665,"n":93,"o":44.665,"t":"2026-09-25T14:30:00Z","v":16372,"vw":44.688735},{"c":44.75,"h":44.755,"l":44.6899,"n":131,"o":44.695,"t":"2026-09-25T14:45:00Z","v":38522,"vw":44.73072},{"c":44.75,"h":44.8,"l":44.725,"n":122,"o":44.75,"t":"2026-09-25T15:00:00Z","v":30640,"vw":44.763065},{"c":44.73,"h":44.77,"l":44.715,"n":117,"o":44.75,"t":"2026-09-25T15:15:00Z","v":21025,"vw":44.749764},{"c":44.695,"h":44.795,"l":44.695,"n":142,"o":44.74,"t":"2026-09-25T15:30:00Z","v":21232,"vw":44.743779},{"c":44.81,"h":44.81,"l":44.67,"n":111,"o":44.68,"t":"2026-09-25T15:45:00Z","v":32204,"vw":44.738129},{"c":44.92,"h":44.93,"l":44.81,"n":119,"o":44.81,"t":"2026-09-25T16:00:00Z","v":17490,"vw":44.878887},{"c":44.91,"h":44.9159,"l":44.85,"n":96,"o":44.91,"t":"2026-09-25T16:15:00Z","v":40217,"vw":44.900266},{"c":44.8985,"h":44.93,"l":44.86,"n":174,"o":44.91,"t":"2026-09-25T16:30:00Z","v":40581,"vw":44.880848},{"c":44.84,"h":44.89,"l":44.835,"n":99,"o":44.885,"t":"2026-09-25T16:45:00Z","v":19209,"vw":44.873401},{"c":44.9,"h":44.9,"l":44.845,"n":123,"o":44.845,"t":"2026-09-25T17:00:00Z","v":43839,"vw":44.876764},{"c":44.895,"h":44.9,"l":44.87,"n":67,"o":44.8965,"t":"2026-09-25T17:15:00Z","v":11328,"vw":44.885361},{"c":44.87,"h":44.9,"l":44.8501,"n":94,"o":44.9,"t":"2026-09-25T17:30:00Z","v":14869,"vw":44.870183},{"c":44.8801,"h":44.8801,"l":44.845,"n":84,"o":44.87,"t":"2026-09-25T17:45:00Z","v":8773,"vw":44.862133},{"c":44.895,"h":44.895,"l":44.86,"n":77,"o":44.88,"t":"2026-09-25T18:00:00Z","v":15675,"vw":44.872346},{"c":44.855,"h":44.9,"l":44.835,"n":107,"o":44.9,"t":"2026-09-25T18:15:00Z","v":23897,"vw":44.882503},{"c":44.875,"h":44.89,"l":44.85,"n":43,"o":44.8784,"t":"2026-09-25T18:30:00Z","v":8429,"vw":44.880009},{"c":44.855,"h":44.89,"l":44.85,"n":94,"o":44.88,"t":"2026-09-25T18:45:00Z","v":22778,"vw":44.863769},{"c":44.875,"h":44.875,"l":44.845,"n":163,"o":44.855,"t":"2026-09-25T19:00:00Z","v":41372,"vw":44.859781},{"c":44.8324,"h":44.88,"l":44.8324,"n":183,"o":44.875,"t":"2026-09-25T19:15:00Z","v":26219,"vw":44.854544},{"c":44.895,"h":44.895,"l":44.83,"n":148,"o":44.84,"t":"2026-09-25T19:30:00Z","v":18875,"vw":44.856709},{"c":44.91,"h":44.95,"l":44.9,"n":285,"o":44.9,"t":"2026-09-25T19:45:00Z","v":38396,"vw":44.929318},{"c":44.91,"h":44.91,"l":44.91,"n":5,"o":44.91,"t":"2026-09-25T20:00:00Z","v":650,"vw":44.91},{"c":44.675,"h":44.74,"l":44.6302,"n":115,"o":44.72,"t":"2026-09-28T13:30:00Z","v":48560,"vw":44.702861},{"c":44.7143,"h":44.725,"l":44.665,"n":89,"o":44.685,"t":"2026-09-28T13:45:00Z","v":17762,"vw":44.700685},{"c":44.665,"h":44.72,"l":44.665,"n":99,"o":44.6912,"t":"2026-09-28T14:00:00Z","v":14675,"vw":44.693102},{"c":44.695,"h":44.71,"l":44.66,"n":154,"o":44.66,"t":"2026-09-28T14:15:00Z","v":26748,"vw":44.686167},{"c":44.56,"h":44.69,"l":44.555,"n":110,"o":44.69,"t":"2026-09-28T14:30:00Z","v":16695,"vw":44.637286},{"c":44.504,"h":44.55,"l":44.48,"n":98,"o":44.55,"t":"2026-09-28T14:45:00Z","v":17311,"vw":44.499978},{"c":44.559,"h":44.58,"l":44.5,"n":142,"o":44.505,"t":"2026-09-28T15:00:00Z","v":17818,"vw":44.541419},{"c":44.54,"h":44.545,"l":44.51,"n":118,"o":44.54,"t":"2026-09-28T15:15:00Z","v":37444,"vw":44.52444},{"c":44.53,"h":44.59,"l":44.53,"n":115,"o":44.54,"t":"2026-09-28T15:30:00Z","v":28745,"vw":44.550991},{"c":44.59,"h":44.59,"l":44.54,"n":136,"o":44.54,"t":"2026-09-28T15:45:00Z","v":30060,"vw":44.563014},{"c":44.58,"h":44.6058,"l":44.57,"n":91,"o":44.59,"t":"2026-09-28T16:00:00Z","v":14815,"vw":44.583792},{"c":44.8118,"h":44.83,"l":44.58,"n":129,"o":44.58,"t":"2026-09-28T16:15:00Z","v":21497,"vw":44.694135},{"c":44.6999,"h":44.79,"l":44.68,"n":121,"o":44.79,"t":"2026-09-28T16:30:00Z","v":36773,"vw":44.747587},{"c":44.71,"h":44.72,"l":44.68,"n":121,"o":44.71,"t":"2026-09-28T16:45:00Z","v":42106,"vw":44.69315},{"c":44.81,"h":44.83,"l":44.6718,"n":109,"o":44.6925,"t":"2026-09-28T17:00:00Z","v":15117,"vw":44.734526},{"c":44.715,"h":44.82,"l":44.71,"n":131,"o":44.8,"t":"2026-09-28T17:15:00Z","v":24578,"vw":44.742812},{"c":44.735,"h":44.75,"l":44.71,"n":131,"o":44.715,"t":"2026-09-28T17:30:00Z","v":18831,"vw":44.731586},{"c":44.74,"h":44.765,"l":44.73,"n":140,"o":44.74,"t":"2026-09-28T17:45:00Z","v":21274,"vw":44.744126},{"c":44.755,"h":44.755,"l":44.72,"n":138,"o":44.75,"t":"2026-09-28T18:00:00Z","v":20749,"vw":44.744206},{"c":44.74,"h":44.755,"l":44.7,"n":111,"o":44.7501,"t":"2026-09-28T18:15:00Z","v":17929,"vw":44.737027},{"c":44.74,"h":44.74,"l":44.6948,"n":132,"o":44.73,"t":"2026-09-28T18:30:00Z","v":79376,"vw":44.719304},{"c":44.74,"h":44.75,"l":44.72,"n":129,"o":44.74,"t":"2026-09-28T18:45:00Z","v":31886,"vw":44.731468},{"c":44.6699,"h":44.73,"l":44.6699,"n":164,"o":44.73,"t":"2026-09-28T19:00:00Z","v":28925,"vw":44.697017},{"c":44.67,"h":44.68,"l":44.6501,"n":218,"o":44.665,"t":"2026-09-28T19:15:00Z","v":53235,"vw":44.665045},{"c":44.625,"h":44.6724,"l":44.6,"n":184,"o":44.6634,"t":"2026-09-28T19:30:00Z","v":49911,"vw":44.63712},{"c":44.62,"h":44.63,"l":44.575,"n":370,"o":44.625,"t":"2026-09-28T19:45:00Z","v":91950,"vw":44.605789},{"c":44.6,"h":44.6,"l":44.6,"n":6,"o":44.6,"t":"2026-09-28T20:00:00Z","v":378,"vw":44.6},{"c":44.34,"h":44.34,"l":44.34,"n":18,"o":44.34,"t":"2026-09-28T21:30:00Z","v":5050,"vw":44.34},{"c":44.76,"h":44.76,"l":44.76,"n":1,"o":44.76,"t":"2026-09-29T13:15:00Z","v":400,"vw":44.76},{"c":44.695,"h":44.79,"l":44.68,"n":147,"o":44.79,"t":"2026-09-29T13:30:00Z","v":53192,"vw":44.74988},{"c":44.68,"h":44.7199,"l":44.665,"n":123,"o":44.7,"t":"2026-09-29T13:45:00Z","v":30372,"vw":44.699111},{"c":44.71,"h":44.739,"l":44.675,"n":154,"o":44.715,"t":"2026-09-29T14:00:00Z","v":41164,"vw":44.701882},{"c":44.73,"h":44.755,"l":44.69,"n":162,"o":44.71,"t":"2026-09-29T14:15:00Z","v":32557,"vw":44.7205},{"c":44.745,"h":44.77,"l":44.73,"n":165,"o":44.755,"t":"2026-09-29T14:30:00Z","v":32593,"vw":44.749845},{"c":44.75,"h":44.765,"l":44.71,"n":91,"o":44.745,"t":"2026-09-29T14:45:00Z","v":11958,"vw":44.747194},{"c":44.67,"h":44.715,"l":44.65,"n":139,"o":44.715,"t":"2026-09-29T15:00:00Z","v":27663,"vw":44.677571},{"c":44.595,"h":44.685,"l":44.585,"n":154,"o":44.68,"t":"2026-09-29T15:15:00Z","v":28481,"vw":44.631916},{"c":44.655,"h":44.6799,"l":44.6,"n":117,"o":44.61,"t":"2026-09-29T15:30:00Z","v":19033,"vw":44.644682},{"c":44.635,"h":44.6966,"l":44.62,"n":159,"o":44.66,"t":"2026-09-29T15:45:00Z","v":34334,"vw":44.642321},{"c":44.6199,"h":44.6369,"l":44.605,"n":186,"o":44.63,"t":"2026-09-29T16:00:00Z","v":58270,"vw":44.62177},{"c":44.645,"h":44.65,"l":44.61,"n":234,"o":44.615,"t":"2026-09-29T16:15:00Z","v":61058,"vw":44.62922},{"c":44.595,"h":44.645,"l":44.595,"n":125,"o":44.64,"t":"2026-09-29T16:30:00Z","v":36806,"vw":44.630562},{"c":44.62,"h":44.64,"l":44.58,"n":113,"o":44.595,"t":"2026-09-29T16:45:00Z","v":33616,"vw":44.619516},{"c":44.605,"h":44.62,"l":44.5801,"n":159,"o":44.62,"t":"2026-09-29T17:00:00Z","v":30796,"vw":44.595578},{"c":44.63,"h":44.635,"l":44.585,"n":91,"o":44.61,"t":"2026-09-29T17:15:00Z","v":17724,"vw":44.604044},{"c":44.64,"h":44.64,"l":44.62,"n":86,"o":44.625,"t":"2026-09-29T17:30:00Z","v":16641,"vw":44.627793},{"c":44.6243,"h":44.655,"l":44.61,"n":157,"o":44.65,"t":"2026-09-29T17:45:00Z","v":32037,"vw":44.631566},{"c":44.69,"h":44.7001,"l":44.625,"n":176,"o":44.625,"t":"2026-09-29T18:00:00Z","v":39255,"vw":44.662853},{"c":44.7151,"h":44.73,"l":44.685,"n":150,"o":44.69,"t":"2026-09-29T18:15:00Z","v":28917,"vw":44.708469},{"c":44.775,"h":44.795,"l":44.695,"n":177,"o":44.71,"t":"2026-09-29T18:30:00Z","v":39686,"vw":44.732214},{"c":44.785,"h":44.7866,"l":44.76,"n":112,"o":44.78,"t":"2026-09-29T18:45:00Z","v":17383,"vw":44.776726},{"c":44.75,"h":44.795,"l":44.75,"n":121,"o":44.79,"t":"2026-09-29T19:00:00Z","v":38935,"vw":44.778371},{"c":44.76,"h":44.775,"l":44.7401,"n":184,"o":44.7434,"t":"2026-09-29T19:15:00Z","v":39999,"vw":44.758013},{"c":44.745,"h":44.78,"l":44.745,"n":272,"o":44.765,"t":"2026-09-29T19:30:00Z","v":60091,"vw":44.763854},{"c":44.741,"h":44.77,"l":44.725,"n":219,"o":44.745,"t":"2026-09-29T19:45:00Z","v":36287,"vw":44.7467},{"c":44.73,"h":44.73,"l":44.73,"n":6,"o":44.73,"t":"2026-09-29T20:00:00Z","v":418,"vw":44.73},{"c":44.77,"h":44.8,"l":44.74,"n":125,"o":44.77,"t":"2026-09-30T13:30:00Z","v":50735,"vw":44.76661},{"c":44.84,"h":44.84,"l":44.74,"n":137,"o":44.77,"t":"2026-09-30T13:45:00Z","v":17158,"vw":44.786503},{"c":44.845,"h":44.91,"l":44.845,"n":165,"o":44.855,"t":"2026-09-30T14:00:00Z","v":43566,"vw":44.8636},{"c":44.81,"h":44.89,"l":44.785,"n":116,"o":44.865,"t":"2026-09-30T14:15:00Z","v":35112,"vw":44.85524},{"c":44.8201,"h":44.8441,"l":44.79,"n":147,"o":44.805,"t":"2026-09-30T14:30:00Z","v":26160,"vw":44.810583},{"c":44.87,"h":44.915,"l":44.82,"n":120,"o":44.8299,"t":"2026-09-30T14:45:00Z","v":54558,"vw":44.854113},{"c":44.87,"h":44.875,"l":44.84,"n":161,"o":44.86,"t":"2026-09-30T15:00:00Z","v":18972,"vw":44.854323},{"c":44.9,"h":44.905,"l":44.86,"n":100,"o":44.87,"t":"2026-09-30T15:15:00Z","v":13293,"vw":44.882612},{"c":44.85,"h":44.92,"l":44.85,"n":119,"o":44.91,"t":"2026-09-30T15:30:00Z","v":22040,"vw":44.896584},{"c":44.88,"h":44.9259,"l":44.85,"n":98,"o":44.85,"t":"2026-09-30T15:45:00Z","v":16845,"vw":44.882666},{"c":44.9151,"h":44.9251,"l":44.889,"n":90,"o":44.89,"t":"2026-09-30T16:00:00Z","v":41876,"vw":44.908979},{"c":44.87,"h":44.91,"l":44.865,"n":63,"o":44.91,"t":"2026-09-30T16:15:00Z","v":7710,"vw":44.87735},{"c":44.88,"h":44.8888,"l":44.8441,"n":82,"o":44.86,"t":"2026-09-30T16:30:00Z","v":16782,"vw":44.860448},{"c":44.8635,"h":44.87,"l":44.835,"n":123,"o":44.869,"t":"2026-09-30T16:45:00Z","v":35750,"vw":44.852517},{"c":44.84,"h":44.8899,"l":44.8335,"n":117,"o":44.875,"t":"2026-09-30T17:00:00Z","v":53607,"vw":44.859803},{"c":44.785,"h":44.83,"l":44.765,"n":90,"o":44.83,"t":"2026-09-30T17:15:00Z","v":12101,"vw":44.79528},{"c":44.815,"h":44.835,"l":44.8,"n":108,"o":44.8,"t":"2026-09-30T17:30:00Z","v":25425,"vw":44.818054},{"c":44.825,"h":44.8475,"l":44.805,"n":142,"o":44.81,"t":"2026-09-30T17:45:00Z","v":27169,"vw":44.826166},{"c":44.8,"h":44.82,"l":44.775,"n":175,"o":44.82,"t":"2026-09-30T18:00:00Z","v":91959,"vw":44.792165},{"c":44.755,"h":44.795,"l":44.73,"n":127,"o":44.795,"t":"2026-09-30T18:15:00Z","v":36016,"vw":44.766347},{"c":44.7739,"h":44.78,"l":44.7329,"n":130,"o":44.7659,"t":"2026-09-30T18:30:00Z","v":24764,"vw":44.757578},{"c":44.76,"h":44.775,"l":44.735,"n":121,"o":44.775,"t":"2026-09-30T18:45:00Z","v":19539,"vw":44.749871},{"c":44.77,"h":44.77,"l":44.755,"n":222,"o":44.76,"t":"2026-09-30T19:00:00Z","v":77543,"vw":44.761317},{"c":44.76,"h":44.7751,"l":44.7501,"n":172,"o":44.765,"t":"2026-09-30T19:15:00Z","v":45405,"vw":44.761909},{"c":44.7151,"h":44.76,"l":44.69,"n":200,"o":44.76,"t":"2026-09-30T19:30:00Z","v":30286,"vw":44.729155},{"c":44.495,"h":44.71,"l":44.495,"n":573,"o":44.71,"t":"2026-09-30T19:45:00Z","v":121485,"vw":44.645999},{"c":44.5,"h":44.5,"l":44.5,"n":5,"o":44.5,"t":"2026-09-30T20:00:00Z","v":1339,"vw":44.5},{"c":44.4,"h":45,"l":44.4,"n":36,"o":44.6,"t":"2026-09-30T23:30:00Z","v":13144,"vw":44.699489},{"c":44.68,"h":44.74,"l":44.68,"n":5,"o":44.74,"t":"2026-10-01T13:15:00Z","v":3600,"vw":44.721667},{"c":44.62,"h":44.74,"l":44.6001,"n":127,"o":44.62,"t":"2026-10-01T13:30:00Z","v":71139,"vw":44.688092},{"c":44.5699,"h":44.6488,"l":44.5665,"n":135,"o":44.64,"t":"2026-10-01T13:45:00Z","v":20824,"vw":44.60239},{"c":44.46,"h":44.56,"l":44.41,"n":222,"o":44.56,"t":"2026-10-01T14:00:00Z","v":33403,"vw":44.470392},{"c":44.425,"h":44.49,"l":44.395,"n":184,"o":44.47,"t":"2026-10-01T14:15:00Z","v":48892,"vw":44.448098},{"c":44.4599,"h":44.51,"l":44.41,"n":146,"o":44.42,"t":"2026-10-01T14:30:00Z","v":25909,"vw":44.45381},{"c":44.4,"h":44.4951,"l":44.38,"n":201,"o":44.4901,"t":"2026-10-01T14:45:00Z","v":24335,"vw":44.425691},{"c":44.37,"h":44.405,"l":44.31,"n":174,"o":44.4,"t":"2026-10-01T15:00:00Z","v":30629,"vw":44.3417},{"c":44.4,"h":44.45,"l":44.39,"n":165,"o":44.39,"t":"2026-10-01T15:15:00Z","v":29695,"vw":44.428291},{"c":44.35,"h":44.42,"l":44.33,"n":121,"o":44.39,"t":"2026-10-01T15:30:00Z","v":29939,"vw":44.381698},{"c":44.405,"h":44.41,"l":44.345,"n":146,"o":44.36,"t":"2026-10-01T15:45:00Z","v":24075,"vw":44.379435},{"c":44.41,"h":44.445,"l":44.39,"n":81,"o":44.4,"t":"2026-10-01T16:00:00Z","v":11668,"vw":44.427925},{"c":44.4651,"h":44.495,"l":44.41,"n":128,"o":44.415,"t":"2026-10-01T16:15:00Z","v":29356,"vw":44.447263},{"c":44.505,"h":44.525,"l":44.45,"n":134,"o":44.46,"t":"2026-10-01T16:30:00Z","v":53711,"vw":44.501608},{"c":44.4202,"h":44.51,"l":44.4,"n":126,"o":44.5,"t":"2026-10-01T16:45:00Z","v":21761,"vw":44.477472},{"c":44.49,"h":44.4965,"l":44.42,"n":138,"o":44.43,"t":"2026-10-01T17:00:00Z","v":35343,"vw":44.476731},{"c":44.59,"h":44.6,"l":44.48,"n":137,"o":44.48,"t":"2026-10-01T17:15:00Z","v":25027,"vw":44.542836},{"c":44.665,"h":44.665,"l":44.595,"n":211,"o":44.595,"t":"2026-10-01T17:30:00Z","v":41002,"vw":44.640137},{"c":44.57,"h":44.685,"l":44.5561,"n":171,"o":44.66,"t":"2026-10-01T17:45:00Z","v":18730,"vw":44.627689},{"c":44.54,"h":44.575,"l":44.495,"n":171,"o":44.575,"t":"2026-10-01T18:00:00Z","v":26750,"vw":44.537477},{"c":44.59,"h":44.6,"l":44.53,"n":214,"o":44.545,"t":"2026-10-01T18:15:00Z","v":49825,"vw":44.578989},{"c":44.595,"h":44.655,"l":44.575,"n":127,"o":44.59,"t":"2026-10-01T18:30:00Z","v":20655,"vw":44.602704},{"c":44.635,"h":44.64,"l":44.595,"n":144,"o":44.6,"t":"2026-10-01T18:45:00Z","v":23127,"vw":44.612437},{"c":44.62,"h":44.64,"l":44.595,"n":183,"o":44.64,"t":"2026-10-01T19:00:00Z","v":30820,"vw":44.614337},{"c":44.61,"h":44.625,"l":44.5901,"n":124,"o":44.62,"t":"2026-10-01T19:15:00Z","v":267120,"vw":44.618478},{"c":44.625,"h":44.635,"l":44.6,"n":209,"o":44.61,"t":"2026-10-01T19:30:00Z","v":28322,"vw":44.617006},{"c":44.56,"h":44.665,"l":44.525,"n":347,"o":44.62,"t":"2026-10-01T19:45:00Z","v":58193,"vw":44.59568},{"c":44.58,"h":44.58,"l":44.58,"n":4,"o":44.58,"t":"2026-10-01T20:00:00Z","v":1955,"vw":44.58},{"c":44.9703,"h":44.975,"l":44.8222,"n":269,"o":44.92,"t":"2026-10-02T13:30:00Z","v":78972,"vw":44.906551},{"c":44.92,"h":45.015,"l":44.845,"n":299,"o":44.98,"t":"2026-10-02T13:45:00Z","v":55859,"vw":44.951669},{"c":45.025,"h":45.025,"l":44.92,"n":192,"o":44.93,"t":"2026-10-02T14:00:00Z","v":30526,"vw":45.002994},{"c":45.035,"h":45.066,"l":45.005,"n":158,"o":45.02,"t":"2026-10-02T14:15:00Z","v":28271,"vw":45.035799},{"c":45.03,"h":45.06,"l":45.01,"n":146,"o":45.035,"t":"2026-10-02T14:30:00Z","v":28890,"vw":45.04013},{"c":44.97,"h":45.06,"l":44.965,"n":145,"o":45.03,"t":"2026-10-02T14:45:00Z","v":31084,"vw":44.998466},{"c":44.865,"h":44.98,"l":44.835,"n":142,"o":44.975,"t":"2026-10-02T15:00:00Z","v":23578,"vw":44.898763},{"c":44.87,"h":44.875,"l":44.805,"n":125,"o":44.865,"t":"2026-10-02T15:15:00Z","v":26588,"vw":44.846373},{"c":44.885,"h":44.91,"l":44.84,"n":157,"o":44.86,"t":"2026-10-02T15:30:00Z","v":32940,"vw":44.873014},{"c":44.895,"h":44.9068,"l":44.87,"n":119,"o":44.885,"t":"2026-10-02T15:45:00Z","v":24816,"vw":44.888487},{"c":44.92,"h":44.935,"l":44.895,"n":115,"o":44.9,"t":"2026-10-02T16:00:00Z","v":34884,"vw":44.918412},{"c":44.895,"h":44.9259,"l":44.885,"n":92,"o":44.91,"t":"2026-10-02T16:15:00Z","v":18752,"vw":44.904364},{"c":44.89,"h":44.9459,"l":44.879,"n":104,"o":44.895,"t":"2026-10-02T16:30:00Z","v":22229,"vw":44.906679},{"c":44.9031,"h":44.92,"l":44.875,"n":108,"o":44.895,"t":"2026-10-02T16:45:00Z","v":20412,"vw":44.901254},{"c":44.885,"h":44.94,"l":44.875,"n":70,"o":44.91,"t":"2026-10-02T17:00:00Z","v":9470,"vw":44.907975},{"c":44.835,"h":44.915,"l":44.835,"n":85,"o":44.89,"t":"2026-10-02T17:15:00Z","v":20491,"vw":44.878336},{"c":44.86,"h":44.87,"l":44.835,"n":124,"o":44.835,"t":"2026-10-02T17:30:00Z","v":31196,"vw":44.84983},{"c":44.885,"h":44.895,"l":44.85,"n":139,"o":44.87,"t":"2026-10-02T17:45:00Z","v":24416,"vw":44.878767},{"c":44.895,"h":44.9,"l":44.87,"n":153,"o":44.89,"t":"2026-10-02T18:00:00Z","v":28396,"vw":44.88383},{"c":44.885,"h":44.895,"l":44.8562,"n":130,"o":44.895,"t":"2026-10-02T18:15:00Z","v":45316,"vw":44.878644},{"c":44.899,"h":44.9,"l":44.87,"n":157,"o":44.885,"t":"2026-10-02T18:30:00Z","v":37738,"vw":44.882224},{"c":44.9,"h":44.9,"l":44.889,"n":105,"o":44.899,"t":"2026-10-02T18:45:00Z","v":22975,"vw":44.894398},{"c":44.9,"h":44.906,"l":44.885,"n":231,"o":44.899,"t":"2026-10-02T19:00:00Z","v":48345,"vw":44.895989},{"c":44.915,"h":44.925,"l":44.895,"n":248,"o":44.905,"t":"2026-10-02T19:15:00Z","v":88220,"vw":44.914914},{"c":44.935,"h":44.955,"l":44.915,"n":365,"o":44.915,"t":"2026-10-02T19:30:00Z","v":71171,"vw":44.932076},{"c":44.92,"h":44.96,"l":44.905,"n":449,"o":44.935,"t":"2026-10-02T19:45:00Z","v":74534,"vw":44.93921},{"c":44.94,"h":44.94,"l":44.94,"n":3,"o":44.94,"t":"2026-10-02T20:00:00Z","v":541,"vw":44.94},{"c":45.43,"h":45.43,"l":45,"n":23,"o":45,"t":"2026-10-02T20:30:00Z","v":14449,"vw":45.009085},{"c":44.94,"h":44.94,"l":44.94,"n":7,"o":44.94,"t":"2026-10-02T21:45:00Z","v":13910,"vw":44.94},{"c":45.05,"h":45.085,"l":44.9948,"n":103,"o":45.01,"t":"2026-10-05T13:30:00Z","v":34899,"vw":45.025452},{"c":45.0586,"h":45.07,"l":45.02,"n":138,"o":45.04,"t":"2026-10-05T13:45:00Z","v":27654,"vw":45.047677},{"c":45.135,"h":45.14,"l":45.05,"n":186,"o":45.07,"t":"2026-10-05T14:00:00Z","v":26438,"vw":45.09652},{"c":45.195,"h":45.209,"l":45.13,"n":150,"o":45.13,"t":"2026-10-05T14:15:00Z","v":16771,"vw":45.18237},{"c":45.17,"h":45.18,"l":45.125,"n":238,"o":45.18,"t":"2026-10-05T14:30:00Z","v":61637,"vw":45.16123},{"c":45.2051,"h":45.2051,"l":45.15,"n":152,"o":45.17,"t":"2026-10-05T14:45:00Z","v":19900,"vw":45.171378},{"c":45.2,"h":45.2076,"l":45.175,"n":182,"o":45.205,"t":"2026-10-05T15:00:00Z","v":37184,"vw":45.192192},{"c":45.225,"h":45.225,"l":45.175,"n":175,"o":45.195,"t":"2026-10-05T15:15:00Z","v":20113,"vw":45.20191},{"c":45.24,"h":45.245,"l":45.22,"n":142,"o":45.225,"t":"2026-10-05T15:30:00Z","v":19240,"vw":45.231959},{"c":45.24,"h":45.2451,"l":45.22,"n":130,"o":45.22,"t":"2026-10-05T15:45:00Z","v":20985,"vw":45.232691},{"c":45.225,"h":45.235,"l":45.2106,"n":139,"o":45.23,"t":"2026-10-05T16:00:00Z","v":72666,"vw":45.221969},{"c":45.255,"h":45.26,"l":45.205,"n":238,"o":45.225,"t":"2026-10-05T16:15:00Z","v":92576,"vw":45.246523},{"c":45.305,"h":45.305,"l":45.255,"n":125,"o":45.255,"t":"2026-10-05T16:30:00Z","v":14739,"vw":45.279174},{"c":45.275,"h":45.31,"l":45.275,"n":256,"o":45.305,"t":"2026-10-05T16:45:00Z","v":58090,"vw":45.296745},{"c":45.275,"h":45.2751,"l":45.255,"n":103,"o":45.275,"t":"2026-10-05T17:00:00Z","v":21453,"vw":45.268941},{"c":45.2851,"h":45.295,"l":45.2701,"n":93,"o":45.275,"t":"2026-10-05T17:15:00Z","v":14988,"vw":45.280237},{"c":45.315,"h":45.315,"l":45.274,"n":81,"o":45.285,"t":"2026-10-05T17:30:00Z","v":19671,"vw":45.281342},{"c":45.319,"h":45.32,"l":45.305,"n":118,"o":45.31,"t":"2026-10-05T17:45:00Z","v":17409,"vw":45.314611},{"c":45.305,"h":45.3299,"l":45.285,"n":95,"o":45.32,"t":"2026-10-05T18:00:00Z","v":13159,"vw":45.304452},{"c":45.34,"h":45.345,"l":45.315,"n":119,"o":45.3159,"t":"2026-10-05T18:15:00Z","v":25755,"vw":45.32513},{"c":45.33,"h":45.3461,"l":45.3228,"n":102,"o":45.325,"t":"2026-10-05T18:30:00Z","v":13652,"vw":45.331727},{"c":45.359,"h":45.36,"l":45.33,"n":118,"o":45.335,"t":"2026-10-05T18:45:00Z","v":23797,"vw":45.338329},{"c":45.4,"h":45.4098,"l":45.365,"n":168,"o":45.3699,"t":"2026-10-05T19:00:00Z","v":35212,"vw":45.380926},{"c":45.385,"h":45.425,"l":45.38,"n":135,"o":45.395,"t":"2026-10-05T19:15:00Z","v":24160,"vw":45.403133},{"c":45.365,"h":45.395,"l":45.36,"n":171,"o":45.395,"t":"2026-10-05T19:30:00Z","v":33832,"vw":45.375271},{"c":45.285,"h":45.36,"l":45.265,"n":402,"o":45.36,"t":"2026-10-05T19:45:00Z","v":58687,"vw":45.299606},{"c":45.29,"h":45.29,"l":45.29,"n":5,"o":45.29,"t":"2026-10-05T20:00:00Z","v":1007,"vw":45.29},{"c":45.49,"h":45.49,"l":45.49,"n":2,"o":45.49,"t":"2026-10-06T13:15:00Z","v":2000,"vw":45.49},{"c":45.4499,"h":45.49,"l":45.415,"n":145,"o":45.49,"t":"2026-10-06T13:30:00Z","v":64588,"vw":45.468822},{"c":45.549,"h":45.555,"l":45.44,"n":163,"o":45.4561,"t":"2026-10-06T13:45:00Z","v":29932,"vw":45.503667},{"c":45.555,"h":45.59,"l":45.535,"n":253,"o":45.545,"t":"2026-10-06T14:00:00Z","v":66309,"vw":45.564779},{"c":45.495,"h":45.575,"l":45.495,"n":106,"o":45.565,"t":"2026-10-06T14:15:00Z","v":13685,"vw":45.534126},{"c":45.575,"h":45.5799,"l":45.475,"n":138,"o":45.4858,"t":"2026-10-06T14:30:00Z","v":22859,"vw":45.505},{"c":45.6,"h":45.6,"l":45.55,"n":137,"o":45.57,"t":"2026-10-06T14:45:00Z","v":30105,"vw":45.584751},{"c":45.66,"h":45.665,"l":45.6,"n":277,"o":45.605,"t":"2026-10-06T15:00:00Z","v":45335,"vw":45.626506},{"c":45.68,"h":45.695,"l":45.6501,"n":251,"o":45.66,"t":"2026-10-06T15:15:00Z","v":47209,"vw":45.667112},{"c":45.6659,"h":45.685,"l":45.655,"n":134,"o":45.675,"t":"2026-10-06T15:30:00Z","v":20411,"vw":45.669576},{"c":45.6535,"h":45.67,"l":45.645,"n":177,"o":45.66,"t":"2026-10-06T15:45:00Z","v":31186,"vw":45.655823},{"c":45.67,"h":45.6862,"l":45.655,"n":119,"o":45.66,"t":"2026-10-06T16:00:00Z","v":37819,"vw":45.665552},{"c":45.615,"h":45.6657,"l":45.615,"n":89,"o":45.665,"t":"2026-10-06T16:15:00Z","v":12026,"vw":45.640062},{"c":45.63,"h":45.645,"l":45.615,"n":226,"o":45.625,"t":"2026-10-06T16:30:00Z","v":59899,"vw":45.62674},{"c":45.62,"h":45.63,"l":45.595,"n":117,"o":45.63,"t":"2026-10-06T16:45:00Z","v":34570,"vw":45.608802},{"c":45.585,"h":45.64,"l":45.52,"n":238,"o":45.615,"t":"2026-10-06T17:00:00Z","v":64163,"vw":45.608278},{"c":45.595,"h":45.5962,"l":45.545,"n":151,"o":45.595,"t":"2026-10-06T17:15:00Z","v":23713,"vw":45.569121},{"c":45.6199,"h":45.62,"l":45.59,"n":115,"o":45.59,"t":"2026-10-06T17:30:00Z","v":17813,"vw":45.611108},{"c":45.59,"h":45.63,"l":45.59,"n":208,"o":45.62,"t":"2026-10-06T17:45:00Z","v":46549,"vw":45.614465},{"c":45.61,"h":45.6256,"l":45.599,"n":123,"o":45.599,"t":"2026-10-06T18:00:00Z","v":21434,"vw":45.612028},{"c":45.585,"h":45.615,"l":45.58,"n":108,"o":45.615,"t":"2026-10-06T18:15:00Z","v":15085,"vw":45.596216},{"c":45.595,"h":45.5961,"l":45.575,"n":137,"o":45.58,"t":"2026-10-06T18:30:00Z","v":20331,"vw":45.58911},{"c":45.615,"h":45.62,"l":45.585,"n":74,"o":45.59,"t":"2026-10-06T18:45:00Z","v":13441,"vw":45.596336},{"c":45.595,"h":45.62,"l":45.5801,"n":175,"o":45.6103,"t":"2026-10-06T19:00:00Z","v":37202,"vw":45.600782},{"c":45.595,"h":45.607,"l":45.585,"n":235,"o":45.595,"t":"2026-10-06T19:15:00Z","v":39755,"vw":45.598286},{"c":45.575,"h":45.6,"l":45.57,"n":255,"o":45.595,"t":"2026-10-06T19:30:00Z","v":49731,"vw":45.579314},{"c":45.555,"h":45.58,"l":45.55,"n":310,"o":45.575,"t":"2026-10-06T19:45:00Z","v":41163,"vw":45.56367},{"c":45.56,"h":45.56,"l":45.56,"n":5,"o":45.56,"t":"2026-10-06T20:00:00Z","v":735,"vw":45.56},{"c":45.8,"h":45.8,"l":45.7,"n":31,"o":45.7,"t":"2026-10-06T21:00:00Z","v":6553,"vw":45.708345},{"c":45.65,"h":45.65,"l":45.65,"n":6,"o":45.65,"t":"2026-10-06T21:15:00Z","v":5983,"vw":45.65},{"c":45.55,"h":45.55,"l":45.55,"n":1,"o":45.55,"t":"2026-10-06T22:30:00Z","v":546,"vw":45.55},{"c":45.71,"h":46,"l":45.7,"n":44,"o":45.7,"t":"2026-10-06T23:30:00Z","v":12578,"vw":45.721514},{"c":45.5,"h":45.7,"l":45.5,"n":5,"o":45.7,"t":"2026-10-06T23:45:00Z","v":1610,"vw":45.633333},{"c":45.29,"h":45.36,"l":45.26,"n":109,"o":45.36,"t":"2026-10-07T13:30:00Z","v":53359,"vw":45.346526},{"c":45.276,"h":45.3,"l":45.255,"n":142,"o":45.295,"t":"2026-10-07T13:45:00Z","v":32110,"vw":45.273061},{"c":45.245,"h":45.26,"l":45.23,"n":149,"o":45.26,"t":"2026-10-07T14:00:00Z","v":29255,"vw":45.244787},{"c":45.24,"h":45.27,"l":45.235,"n":224,"o":45.245,"t":"2026-10-07T14:15:00Z","v":26927,"vw":45.255352},{"c":45.23,"h":45.2698,"l":45.23,"n":156,"o":45.25,"t":"2026-10-07T14:30:00Z","v":15438,"vw":45.246299},{"c":45.265,"h":45.265,"l":45.21,"n":116,"o":45.22,"t":"2026-10-07T14:45:00Z","v":24348,"vw":45.228755},{"c":45.285,"h":45.3,"l":45.214,"n":162,"o":45.25,"t":"2026-10-07T15:00:00Z","v":22922,"vw":45.263642},{"c":45.2851,"h":45.3,"l":45.26,"n":111,"o":45.28,"t":"2026-10-07T15:15:00Z","v":9289,"vw":45.279277},{"c":45.36,"h":45.3698,"l":45.285,"n":161,"o":45.285,"t":"2026-10-07T15:30:00Z","v":29726,"vw":45.342181},{"c":45.385,"h":45.4,"l":45.355,"n":149,"o":45.3599,"t":"2026-10-07T15:45:00Z","v":21036,"vw":45.382802},{"c":45.405,"h":45.405,"l":45.36,"n":128,"o":45.3851,"t":"2026-10-07T16:00:00Z","v":15380,"vw":45.385},{"c":45.4199,"h":45.43,"l":45.3941,"n":153,"o":45.4,"t":"2026-10-07T16:15:00Z","v":31525,"vw":45.408805},{"c":45.38,"h":45.425,"l":45.379,"n":95,"o":45.405,"t":"2026-10-07T16:30:00Z","v":32583,"vw":45.396742},{"c":45.37,"h":45.4,"l":45.36,"n":103,"o":45.385,"t":"2026-10-07T16:45:00Z","v":20741,"vw":45.373796},{"c":45.425,"h":45.45,"l":45.367614,"n":249,"o":45.367614,"t":"2026-10-07T17:00:00Z","v":54877,"vw":45.407093},{"c":45.445,"h":45.46,"l":45.415,"n":113,"o":45.425,"t":"2026-10-07T17:15:00Z","v":17951,"vw":45.441987},{"c":45.455,"h":45.459,"l":45.44,"n":95,"o":45.44,"t":"2026-10-07T17:30:00Z","v":13407,"vw":45.448644},{"c":45.43,"h":45.46,"l":45.42,"n":124,"o":45.455,"t":"2026-10-07T17:45:00Z","v":21290,"vw":45.437152},{"c":45.43,"h":45.46,"l":45.41,"n":115,"o":45.43,"t":"2026-10-07T18:00:00Z","v":15819,"vw":45.43746},{"c":45.4498,"h":45.45,"l":45.425,"n":125,"o":45.437,"t":"2026-10-07T18:15:00Z","v":36697,"vw":45.440853},{"c":45.44,"h":45.45,"l":45.4141,"n":112,"o":45.44,"t":"2026-10-07T18:30:00Z","v":64603,"vw":45.443563},{"c":45.44,"h":45.46,"l":45.435,"n":104,"o":45.445,"t":"2026-10-07T18:45:00Z","v":28051,"vw":45.444445},{"c":45.409,"h":45.465,"l":45.4,"n":184,"o":45.449,"t":"2026-10-07T19:00:00Z","v":36931,"vw":45.42872},{"c":45.4,"h":45.4199,"l":45.395,"n":117,"o":45.4059,"t":"2026-10-07T19:15:00Z","v":28172,"vw":45.404681},{"c":45.405,"h":45.41,"l":45.3898,"n":179,"o":45.4,"t":"2026-10-07T19:30:00Z","v":28039,"vw":45.404422},{"c":45.409,"h":45.425,"l":45.385,"n":293,"o":45.405,"t":"2026-10-07T19:45:00Z","v":46936,"vw":45.409696},{"c":45.4,"h":45.4,"l":45.4,"n":8,"o":45.4,"t":"2026-10-07T20:00:00Z","v":1327,"vw":45.4},{"c":45,"h":45.24,"l":45,"n":43,"o":45.24,"t":"2026-10-08T11:30:00Z","v":2000,"vw":45.143402},{"c":45.21,"h":45.24,"l":45.21,"n":104,"o":45.22,"t":"2026-10-08T13:30:00Z","v":44680,"vw":45.22216},{"c":45.27,"h":45.275,"l":45.22,"n":94,"o":45.22,"t":"2026-10-08T13:45:00Z","v":18284,"vw":45.25133},{"c":45.305,"h":45.31,"l":45.26,"n":176,"o":45.26,"t":"2026-10-08T14:00:00Z","v":40276,"vw":45.286716},{"c":45.325,"h":45.325,"l":45.28,"n":132,"o":45.29,"t":"2026-10-08T14:15:00Z","v":38232,"vw":45.301079},{"c":45.28,"h":45.325,"l":45.27,"n":118,"o":45.31,"t":"2026-10-08T14:30:00Z","v":46536,"vw":45.312984},{"c":45.265,"h":45.29,"l":45.24,"n":128,"o":45.28,"t":"2026-10-08T14:45:00Z","v":23370,"vw":45.266438},{"c":45.235,"h":45.26,"l":45.235,"n":89,"o":45.26,"t":"2026-10-08T15:00:00Z","v":25375,"vw":45.246614},{"c":45.21,"h":45.225,"l":45.185,"n":103,"o":45.21,"t":"2026-10-08T15:15:00Z","v":17705,"vw":45.209934},{"c":45.1799,"h":45.205,"l":45.1601,"n":108,"o":45.2,"t":"2026-10-08T15:30:00Z","v":21542,"vw":45.179048},{"c":45.16,"h":45.185,"l":45.145,"n":61,"o":45.185,"t":"2026-10-08T15:45:00Z","v":11464,"vw":45.162721},{"c":45.18,"h":45.19,"l":45.15,"n":79,"o":45.17,"t":"2026-10-08T16:00:00Z","v":42175,"vw":45.17687},{"c":45.24,"h":45.33,"l":45.18,"n":186,"o":45.1801,"t":"2026-10-08T16:15:00Z","v":29042,"vw":45.245458},{"c":45.2,"h":45.25,"l":45.195,"n":149,"o":45.24,"t":"2026-10-08T16:30:00Z","v":37558,"vw":45.229522},{"c":45.07,"h":45.21,"l":45.04,"n":145,"o":45.21,"t":"2026-10-08T16:45:00Z","v":37262,"vw":45.146708},{"c":45.08,"h":45.08,"l":44.99,"n":134,"o":45.05,"t":"2026-10-08T17:00:00Z","v":17807,"vw":45.027278},{"c":44.95,"h":45.09,"l":44.91,"n":122,"o":45.07,"t":"2026-10-08T17:15:00Z","v":15696,"vw":44.988567},{"c":45.035,"h":45.045,"l":44.94,"n":71,"o":44.95,"t":"2026-10-08T17:30:00Z","v":10199,"vw":45.021905},{"c":44.985,"h":45.05,"l":44.95,"n":150,"o":45.046,"t":"2026-10-08T17:45:00Z","v":20722,"vw":44.97421},{"c":45.0269,"h":45.0269,"l":44.96,"n":115,"o":44.99,"t":"2026-10-08T18:00:00Z","v":20845,"vw":44.988633},{"c":45.07,"h":45.08,"l":45.0225,"n":119,"o":45.025,"t":"2026-10-08T18:15:00Z","v":46595,"vw":45.054443},{"c":45.015,"h":45.06,"l":45.005,"n":129,"o":45.06,"t":"2026-10-08T18:30:00Z","v":18103,"vw":45.025974},{"c":45.0201,"h":45.034,"l":45.01,"n":88,"o":45.015,"t":"2026-10-08T18:45:00Z","v":14710,"vw":45.021584},{"c":45.035,"h":45.0399,"l":44.98,"n":174,"o":45.02,"t":"2026-10-08T19:00:00Z","v":37237,"vw":45.01366},{"c":45.0541,"h":45.095,"l":45.0101,"n":155,"o":45.025,"t":"2026-10-08T19:15:00Z","v":32317,"vw":45.04583},{"c":45.065,"h":45.075,"l":45.0336,"n":168,"o":45.06,"t":"2026-10-08T19:30:00Z","v":49037,"vw":45.056914},{"c":45.1,"h":45.11,"l":45.045,"n":264,"o":45.065,"t":"2026-10-08T19:45:00Z","v":30766,"vw":45.080169},{"c":45.1,"h":45.1,"l":45.1,"n":5,"o":45.1,"t":"2026-10-08T20:00:00Z","v":546,"vw":45.1},{"c":45.24,"h":45.35,"l":45.24,"n":135,"o":45.33,"t":"2026-10-09T13:30:00Z","v":60664,"vw":45.327563},{"c":45.28,"h":45.29,"l":45.2517,"n":75,"o":45.26,"t":"2026-10-09T13:45:00Z","v":11821,"vw":45.266245},{"c":45.27,"h":45.3112,"l":45.24,"n":122,"o":45.3112,"t":"2026-10-09T14:00:00Z","v":50890,"vw":45.278121},{"c":45.28,"h":45.315,"l":45.275,"n":156,"o":45.275,"t":"2026-10-09T14:15:00Z","v":39821,"vw":45.288774},{"c":45.285,"h":45.31,"l":45.275,"n":136,"o":45.2999,"t":"2026-10-09T14:30:00Z","v":15403,"vw":45.290157},{"c":45.365,"h":45.375,"l":45.29,"n":128,"o":45.29,"t":"2026-10-09T14:45:00Z","v":32330,"vw":45.330123},{"c":45.36,"h":45.375,"l":45.325,"n":128,"o":45.375,"t":"2026-10-09T15:00:00Z","v":17079,"vw":45.35169},{"c":45.355,"h":45.385,"l":45.355,"n":102,"o":45.355,"t":"2026-10-09T15:15:00Z","v":16849,"vw":45.366583},{"c":45.369,"h":45.375,"l":45.345,"n":101,"o":45.36,"t":"2026-10-09T15:30:00Z","v":24413,"vw":45.357334},{"c":45.37,"h":45.39,"l":45.3525,"n":102,"o":45.37,"t":"2026-10-09T15:45:00Z","v":61964,"vw":45.379789},{"c":45.39,"h":45.39,"l":45.345,"n":82,"o":45.355,"t":"2026-10-09T16:00:00Z","v":19543,"vw":45.371369},{"c":45.405,"h":45.405,"l":45.3841,"n":76,"o":45.395,"t":"2026-10-09T16:15:00Z","v":17433,"vw":45.395899},{"c":45.4,"h":45.41,"l":45.3855,"n":84,"o":45.41,"t":"2026-10-09T16:30:00Z","v":31513,"vw":45.405861},{"c":45.4162,"h":45.435,"l":45.4098,"n":108,"o":45.41,"t":"2026-10-09T16:45:00Z","v":22273,"vw":45.419864},{"c":45.39,"h":45.43,"l":45.39,"n":77,"o":45.4151,"t":"2026-10-09T17:00:00Z","v":22405,"vw":45.409615},{"c":45.39,"h":45.4,"l":45.375,"n":104,"o":45.4,"t":"2026-10-09T17:15:00Z","v":30388,"vw":45.387901},{"c":45.3841,"h":45.39,"l":45.3729,"n":74,"o":45.39,"t":"2026-10-09T17:30:00Z","v":16076,"vw":45.379698},{"c":45.405,"h":45.41,"l":45.38,"n":95,"o":45.38,"t":"2026-10-09T17:45:00Z","v":17447,"vw":45.40089},{"c":45.4001,"h":45.42,"l":45.3901,"n":71,"o":45.405,"t":"2026-10-09T18:00:00Z","v":11357,"vw":45.404355},{"c":45.405,"h":45.42,"l":45.395,"n":105,"o":45.405,"t":"2026-10-09T18:15:00Z","v":19963,"vw":45.40821},{"c":45.395,"h":45.4059,"l":45.3925,"n":101,"o":45.4,"t":"2026-10-09T18:30:00Z","v":22015,"vw":45.399755},{"c":45.425,"h":45.45,"l":45.395,"n":84,"o":45.4,"t":"2026-10-09T18:45:00Z","v":14822,"vw":45.42041},{"c":45.435,"h":45.44,"l":45.4241,"n":105,"o":45.43,"t":"2026-10-09T19:00:00Z","v":32030,"vw":45.432935},{"c":45.445,"h":45.4651,"l":45.435,"n":116,"o":45.435,"t":"2026-10-09T19:15:00Z","v":45891,"vw":45.449042},{"c":45.435,"h":45.4459,"l":45.4324,"n":128,"o":45.44,"t":"2026-10-09T19:30:00Z","v":26920,"vw":45.440281},{"c":45.41,"h":45.44,"l":45.4004,"n":171,"o":45.435,"t":"2026-10-09T19:45:00Z","v":40672,"vw":45.419604},{"c":45.41,"h":45.41,"l":45.41,"n":6,"o":45.41,"t":"2026-10-09T20:00:00Z","v":2236,"vw":45.41},{"c":45.45,"h":45.45,"l":45.45,"n":2,"o":45.45,"t":"2026-10-12T13:15:00Z","v":600,"vw":45.45},{"c":45.44,"h":45.46,"l":45.4,"n":104,"o":45.45,"t":"2026-10-12T13:30:00Z","v":30261,"vw":45.446424},{"c":45.44,"h":45.47,"l":45.41,"n":97,"o":45.46,"t":"2026-10-12T13:45:00Z","v":19409,"vw":45.438055},{"c":45.39,"h":45.4589,"l":45.38,"n":136,"o":45.45,"t":"2026-10-12T14:00:00Z","v":23882,"vw":45.415813},{"c":45.405,"h":45.415,"l":45.3799,"n":102,"o":45.4,"t":"2026-10-12T14:15:00Z","v":19260,"vw":45.393628},{"c":45.42,"h":45.44,"l":45.4,"n":108,"o":45.4,"t":"2026-10-12T14:30:00Z","v":39179,"vw":45.418916},{"c":45.425,"h":45.43,"l":45.41,"n":77,"o":45.42,"t":"2026-10-12T14:45:00Z","v":19672,"vw":45.41983},{"c":45.425,"h":45.445,"l":45.425,"n":75,"o":45.4259,"t":"2026-10-12T15:00:00Z","v":12400,"vw":45.434852},{"c":45.405,"h":45.445,"l":45.405,"n":71,"o":45.434,"t":"2026-10-12T15:15:00Z","v":11520,"vw":45.428161},{"c":45.445,"h":45.445,"l":45.4,"n":126,"o":45.405,"t":"2026-10-12T15:30:00Z","v":21958,"vw":45.422209},{"c":45.46,"h":45.46,"l":45.425,"n":92,"o":45.435,"t":"2026-10-12T15:45:00Z","v":14744,"vw":45.445198},{"c":45.44,"h":45.47,"l":45.44,"n":71,"o":45.44,"t":"2026-10-12T16:00:00Z","v":13933,"vw":45.453722},{"c":45.409,"h":45.4459,"l":45.39,"n":92,"o":45.435,"t":"2026-10-12T16:15:00Z","v":39013,"vw":45.420652},{"c":45.395,"h":45.42,"l":45.395,"n":76,"o":45.41,"t":"2026-10-12T16:30:00Z","v":15764,"vw":45.415634},{"c":45.35,"h":45.404,"l":45.35,"n":106,"o":45.395,"t":"2026-10-12T16:45:00Z","v":15851,"vw":45.375187},{"c":45.39,"h":45.39,"l":45.35,"n":69,"o":45.36,"t":"2026-10-12T17:00:00Z","v":12807,"vw":45.378686},{"c":45.3799,"h":45.3951,"l":45.375,"n":85,"o":45.375,"t":"2026-10-12T17:15:00Z","v":19584,"vw":45.386277},{"c":45.389,"h":45.39,"l":45.37,"n":110,"o":45.385,"t":"2026-10-12T17:30:00Z","v":33871,"vw":45.378429},{"c":45.3901,"h":45.41,"l":45.3898,"n":155,"o":45.39,"t":"2026-10-12T17:45:00Z","v":20946,"vw":45.398742},{"c":45.375,"h":45.4,"l":45.365,"n":106,"o":45.395,"t":"2026-10-12T18:00:00Z","v":30210,"vw":45.382016},{"c":45.37,"h":45.375,"l":45.3601,"n":66,"o":45.3716,"t":"2026-10-12T18:15:00Z","v":19014,"vw":45.368455},{"c":45.365,"h":45.37,"l":45.355,"n":49,"o":45.37,"t":"2026-10-12T18:30:00Z","v":9969,"vw":45.364013},{"c":45.355,"h":45.38,"l":45.3401,"n":96,"o":45.375,"t":"2026-10-12T18:45:00Z","v":16578,"vw":45.358301},{"c":45.34,"h":45.355,"l":45.33,"n":121,"o":45.355,"t":"2026-10-12T19:00:00Z","v":27642,"vw":45.341574},{"c":45.335,"h":45.35,"l":45.335,"n":159,"o":45.3443,"t":"2026-10-12T19:15:00Z","v":52849,"vw":45.342792},{"c":45.355,"h":45.37,"l":45.34,"n":145,"o":45.34,"t":"2026-10-12T19:30:00Z","v":16116,"vw":45.352354},{"c":45.355,"h":45.37,"l":45.34,"n":199,"o":45.36,"t":"2026-10-12T19:45:00Z","v":29303,"vw":45.358526},{"c":45.36,"h":45.36,"l":45.36,"n":5,"o":45.36,"t":"2026-10-12T20:00:00Z","v":901,"vw":45.36},{"c":45.37,"h":45.37,"l":45.29,"n":89,"o":45.29,"t":"2026-10-13T13:30:00Z","v":29588,"vw":45.314372},{"c":45.36,"h":45.385,"l":45.3358,"n":88,"o":45.3707,"t":"2026-10-13T13:45:00Z","v":10790,"vw":45.363769},{"c":45.31,"h":45.38,"l":45.3,"n":126,"o":45.38,"t":"2026-10-13T14:00:00Z","v":21977,"vw":45.32608},{"c":45.31,"h":45.34,"l":45.29,"n":125,"o":45.31,"t":"2026-10-13T14:15:00Z","v":30521,"vw":45.31029},{"c":45.325,"h":45.3301,"l":45.2851,"n":127,"o":45.31,"t":"2026-10-13T14:30:00Z","v":14994,"vw":45.313523},{"c":45.285,"h":45.315,"l":45.27,"n":71,"o":45.315,"t":"2026-10-13T14:45:00Z","v":14274,"vw":45.290818},{"c":45.2758,"h":45.28,"l":45.245,"n":114,"o":45.28,"t":"2026-10-13T15:00:00Z","v":15509,"vw":45.270079},{"c":45.22,"h":45.29,"l":45.2151,"n":82,"o":45.275,"t":"2026-10-13T15:15:00Z","v":13521,"vw":45.255192},{"c":45.2099,"h":45.2264,"l":45.195,"n":111,"o":45.205,"t":"2026-10-13T15:30:00Z","v":23641,"vw":45.209778},{"c":45.245,"h":45.255,"l":45.1982,"n":122,"o":45.2,"t":"2026-10-13T15:45:00Z","v":21201,"vw":45.228099},{"c":45.26,"h":45.275,"l":45.2428,"n":124,"o":45.25,"t":"2026-10-13T16:00:00Z","v":17836,"vw":45.263603},{"c":45.285,"h":45.29,"l":45.265,"n":74,"o":45.265,"t":"2026-10-13T16:15:00Z","v":16915,"vw":45.282996},{"c":45.335,"h":45.335,"l":45.295,"n":94,"o":45.295,"t":"2026-10-13T16:30:00Z","v":29428,"vw":45.317388},{"c":45.31,"h":45.34,"l":45.31,"n":107,"o":45.335,"t":"2026-10-13T16:45:00Z","v":17549,"vw":45.32812},{"c":45.28,"h":45.3099,"l":45.28,"n":94,"o":45.295,"t":"2026-10-13T17:00:00Z","v":26669,"vw":45.297247},{"c":45.2656,"h":45.289,"l":45.26,"n":74,"o":45.28,"t":"2026-10-13T17:15:00Z","v":25150,"vw":45.273418},{"c":45.309,"h":45.315,"l":45.26,"n":98,"o":45.26,"t":"2026-10-13T17:30:00Z","v":17496,"vw":45.291248},{"c":45.29,"h":45.305,"l":45.26,"n":123,"o":45.305,"t":"2026-10-13T17:45:00Z","v":40488,"vw":45.288161},{"c":45.34,"h":45.35,"l":45.28,"n":107,"o":45.29,"t":"2026-10-13T18:00:00Z","v":16086,"vw":45.317801},{"c":45.355,"h":45.355,"l":45.325,"n":92,"o":45.34,"t":"2026-10-13T18:15:00Z","v":22932,"vw":45.338579},{"c":45.325,"h":45.355,"l":45.325,"n":115,"o":45.355,"t":"2026-10-13T18:30:00Z","v":33801,"vw":45.340549},{"c":45.335,"h":45.34,"l":45.315,"n":76,"o":45.325,"t":"2026-10-13T18:45:00Z","v":21607,"vw":45.326021},{"c":45.385,"h":45.39,"l":45.3224,"n":160,"o":45.335,"t":"2026-10-13T19:00:00Z","v":31638,"vw":45.365153},{"c":45.405,"h":45.415,"l":45.39,"n":172,"o":45.395,"t":"2026-10-13T19:15:00Z","v":43302,"vw":45.399009},{"c":45.41,"h":45.425,"l":45.4,"n":245,"o":45.405,"t":"2026-10-13T19:30:00Z","v":58999,"vw":45.413374},{"c":45.355,"h":45.42,"l":45.355,"n":293,"o":45.41,"t":"2026-10-13T19:45:00Z","v":54365,"vw":45.387636},{"c":45.36,"h":45.36,"l":45.36,"n":5,"o":45.36,"t":"2026-10-13T20:00:00Z","v":331,"vw":45.36},{"c":45.23,"h":45.23,"l":45.23,"n":2,"o":45.23,"t":"2026-10-14T13:15:00Z","v":800,"vw":45.23},{"c":45.28,"h":45.3,"l":45.19,"n":119,"o":45.21,"t":"2026-10-14T13:30:00Z","v":36921,"vw":45.231672},{"c":45.16,"h":45.33,"l":45.145,"n":196,"o":45.275,"t":"2026-10-14T13:45:00Z","v":31240,"vw":45.248491},{"c":45.125,"h":45.19,"l":45.12,"n":132,"o":45.155,"t":"2026-10-14T14:00:00Z","v":21274,"vw":45.150458},{"c":45.135,"h":45.164,"l":45.1001,"n":179,"o":45.135,"t":"2026-10-14T14:15:00Z","v":57225,"vw":45.138577},{"c":45.104,"h":45.155,"l":45.09,"n":176,"o":45.13,"t":"2026-10-14T14:30:00Z","v":33302,"vw":45.129753},{"c":45.11,"h":45.13,"l":45.07,"n":89,"o":45.1076,"t":"2026-10-14T14:45:00Z","v":15254,"vw":45.092857},{"c":45.03,"h":45.1057,"l":45.015,"n":102,"o":45.1057,"t":"2026-10-14T15:00:00Z","v":15694,"vw":45.051144},{"c":45.0259,"h":45.06,"l":45.015,"n":136,"o":45.0299,"t":"2026-10-14T15:15:00Z","v":56088,"vw":45.03984},{"c":44.955,"h":45.04,"l":44.9542,"n":115,"o":45.02,"t":"2026-10-14T15:30:00Z","v":28151,"vw":45.009612},{"c":44.99,"h":45.015,"l":44.955,"n":98,"o":44.97,"t":"2026-10-14T15:45:00Z","v":22496,"vw":44.974669},{"c":44.91,"h":44.9954,"l":44.9009,"n":95,"o":44.985,"t":"2026-10-14T16:00:00Z","v":11204,"vw":44.971506},{"c":44.9,"h":44.9099,"l":44.885,"n":96,"o":44.9,"t":"2026-10-14T16:15:00Z","v":14573,"vw":44.89736},{"c":44.949,"h":44.955,"l":44.87,"n":108,"o":44.905,"t":"2026-10-14T16:30:00Z","v":20050,"vw":44.905565},{"c":44.945,"h":44.95,"l":44.91,"n":86,"o":44.95,"t":"2026-10-14T16:45:00Z","v":26161,"vw":44.936647},{"c":44.8999,"h":44.965,"l":44.885,"n":80,"o":44.95,"t":"2026-10-14T17:00:00Z","v":10215,"vw":44.907564},{"c":44.825,"h":44.905,"l":44.825,"n":99,"o":44.89,"t":"2026-10-14T17:15:00Z","v":21585,"vw":44.870239},{"c":44.8459,"h":44.8598,"l":44.82,"n":103,"o":44.835,"t":"2026-10-14T17:30:00Z","v":13003,"vw":44.842368},{"c":44.785,"h":44.845,"l":44.78,"n":116,"o":44.84,"t":"2026-10-14T17:45:00Z","v":21908,"vw":44.808625},{"c":44.8261,"h":44.83,"l":44.75,"n":138,"o":44.78,"t":"2026-10-14T18:00:00Z","v":22027,"vw":44.782574},{"c":44.815,"h":44.84,"l":44.795,"n":119,"o":44.825,"t":"2026-10-14T18:15:00Z","v":25354,"vw":44.818516},{"c":44.785,"h":44.81,"l":44.77,"n":137,"o":44.81,"t":"2026-10-14T18:30:00Z","v":23719,"vw":44.792687},{"c":44.794,"h":44.8157,"l":44.78,"n":121,"o":44.78,"t":"2026-10-14T18:45:00Z","v":29475,"vw":44.805458},{"c":44.8,"h":44.8,"l":44.754,"n":199,"o":44.78,"t":"2026-10-14T19:00:00Z","v":59119,"vw":44.782989},{"c":44.86,"h":44.87,"l":44.784,"n":252,"o":44.8,"t":"2026-10-14T19:15:00Z","v":41939,"vw":44.833227},{"c":44.855,"h":44.9,"l":44.8301,"n":196,"o":44.855,"t":"2026-10-14T19:30:00Z","v":31698,"vw":44.863728},{"c":44.895,"h":44.91,"l":44.825,"n":405,"o":44.85,"t":"2026-10-14T19:45:00Z","v":56172,"vw":44.874722},{"c":44.9,"h":44.9,"l":44.9,"n":4,"o":44.9,"t":"2026-10-14T20:00:00Z","v":1521,"vw":44.9},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-15T13:15:00Z","v":8500,"vw":44.74},{"c":44.755,"h":44.77,"l":44.63,"n":347,"o":44.75,"t":"2026-10-15T13:30:00Z","v":106403,"vw":44.724018},{"c":44.585,"h":44.76,"l":44.57,"n":196,"o":44.76,"t":"2026-10-15T13:45:00Z","v":35297,"vw":44.658989},{"c":44.7586,"h":44.79,"l":44.625482,"n":193,"o":44.625482,"t":"2026-10-15T14:00:00Z","v":41589,"vw":44.744344},{"c":44.785,"h":44.805,"l":44.74,"n":198,"o":44.77,"t":"2026-10-15T14:15:00Z","v":33200,"vw":44.780404},{"c":44.8851,"h":44.89,"l":44.753068,"n":126,"o":44.77,"t":"2026-10-15T14:30:00Z","v":19437,"vw":44.786598},{"c":44.895,"h":44.905,"l":44.84,"n":128,"o":44.88,"t":"2026-10-15T14:45:00Z","v":27350,"vw":44.866064},{"c":44.975,"h":44.975,"l":44.88,"n":201,"o":44.91,"t":"2026-10-15T15:00:00Z","v":42978,"vw":44.934507},{"c":44.946043,"h":45.0051,"l":44.945,"n":148,"o":44.975,"t":"2026-10-15T15:15:00Z","v":24295,"vw":44.972359},{"c":44.92,"h":44.95,"l":44.915,"n":76,"o":44.95,"t":"2026-10-15T15:30:00Z","v":10983,"vw":44.928753},{"c":44.9741,"h":44.985,"l":44.91,"n":174,"o":44.915,"t":"2026-10-15T15:45:00Z","v":83799,"vw":44.944864},{"c":44.91,"h":44.98,"l":44.91,"n":112,"o":44.97,"t":"2026-10-15T16:00:00Z","v":19404,"vw":44.939091},{"c":44.88,"h":44.915,"l":44.87,"n":99,"o":44.909,"t":"2026-10-15T16:15:00Z","v":12223,"vw":44.890844},{"c":44.92,"h":44.96,"l":44.89,"n":123,"o":44.895,"t":"2026-10-15T16:30:00Z","v":30149,"vw":44.919764},{"c":44.935,"h":44.955,"l":44.91,"n":94,"o":44.955,"t":"2026-10-15T16:45:00Z","v":17743,"vw":44.930669},{"c":44.955,"h":44.9651,"l":44.93,"n":131,"o":44.95,"t":"2026-10-15T17:00:00Z","v":21663,"vw":44.945509},{"c":44.975,"h":44.995,"l":44.965,"n":95,"o":44.97,"t":"2026-10-15T17:15:00Z","v":18816,"vw":44.977411},{"c":45.06,"h":45.0765,"l":44.975,"n":102,"o":44.975,"t":"2026-10-15T17:30:00Z","v":13411,"vw":45.02842},{"c":45.045,"h":45.0601,"l":45.04,"n":100,"o":45.06,"t":"2026-10-15T17:45:00Z","v":15787,"vw":45.051361},{"c":44.945,"h":45.04,"l":44.94,"n":138,"o":45.04,"t":"2026-10-15T18:00:00Z","v":24534,"vw":44.989774},{"c":44.935,"h":44.96,"l":44.92,"n":118,"o":44.95,"t":"2026-10-15T18:15:00Z","v":25068,"vw":44.938297},{"c":44.9651,"h":44.97,"l":44.9399,"n":133,"o":44.9399,"t":"2026-10-15T18:30:00Z","v":31558,"vw":44.961226},{"c":45.01,"h":45.02,"l":44.97,"n":119,"o":44.974039,"t":"2026-10-15T18:45:00Z","v":22662,"vw":44.993324},{"c":45.105745,"h":45.105745,"l":45.005,"n":226,"o":45.01,"t":"2026-10-15T19:00:00Z","v":57797,"vw":45.063344},{"c":45.085,"h":45.125,"l":45.085,"n":252,"o":45.105,"t":"2026-10-15T19:15:00Z","v":241721,"vw":45.113335},{"c":45.085,"h":45.1,"l":45.065,"n":253,"o":45.08,"t":"2026-10-15T19:30:00Z","v":47194,"vw":45.087394},{"c":45.07,"h":45.105,"l":45.035,"n":342,"o":45.09,"t":"2026-10-15T19:45:00Z","v":53041,"vw":45.080444},{"c":45.08,"h":45.08,"l":45.08,"n":6,"o":45.08,"t":"2026-10-15T20:00:00Z","v":516,"vw":45.08},{"c":45.22,"h":45.22,"l":45.22,"n":1,"o":45.22,"t":"2026-10-15T22:45:00Z","v":289,"vw":45.22},{"c":45.0508,"h":45.14,"l":45.005,"n":167,"o":45.14,"t":"2026-10-16T13:30:00Z","v":43837,"vw":45.100707},{"c":45.05,"h":45.1,"l":45.035,"n":146,"o":45.09,"t":"2026-10-16T13:45:00Z","v":16664,"vw":45.068151},{"c":45.03,"h":45.08,"l":45,"n":204,"o":45.05,"t":"2026-10-16T14:00:00Z","v":35261,"vw":45.029345},{"c":45.0299,"h":45.054,"l":45.01,"n":151,"o":45.035,"t":"2026-10-16T14:15:00Z","v":26933,"vw":45.03038},{"c":45.096,"h":45.115,"l":45.025,"n":111,"o":45.029,"t":"2026-10-16T14:30:00Z","v":22543,"vw":45.067635},{"c":45.07,"h":45.135,"l":45.06,"n":111,"o":45.0901,"t":"2026-10-16T14:45:00Z","v":18822,"vw":45.091782},{"c":44.975,"h":45.055,"l":44.94,"n":147,"o":45.05,"t":"2026-10-16T15:00:00Z","v":36442,"vw":44.997092},{"c":44.9,"h":44.965,"l":44.8841,"n":128,"o":44.94,"t":"2026-10-16T15:15:00Z","v":23808,"vw":44.913514},{"c":44.91,"h":44.945,"l":44.9,"n":103,"o":44.905,"t":"2026-10-16T15:30:00Z","v":19321,"vw":44.927023},{"c":44.84,"h":44.94,"l":44.84,"n":86,"o":44.9099,"t":"2026-10-16T15:45:00Z","v":13112,"vw":44.910041},{"c":44.8558,"h":44.8558,"l":44.78,"n":132,"o":44.83,"t":"2026-10-16T16:00:00Z","v":53753,"vw":44.808971},{"c":44.845,"h":44.87,"l":44.83,"n":125,"o":44.87,"t":"2026-10-16T16:15:00Z","v":20400,"vw":44.847325},{"c":44.795,"h":44.84,"l":44.7701,"n":98,"o":44.84,"t":"2026-10-16T16:30:00Z","v":36708,"vw":44.801318},{"c":44.75,"h":44.805,"l":44.725,"n":115,"o":44.8,"t":"2026-10-16T16:45:00Z","v":21599,"vw":44.748562},{"c":44.621,"h":44.76,"l":44.615,"n":194,"o":44.76,"t":"2026-10-16T17:00:00Z","v":32086,"vw":44.661726},{"c":44.64,"h":44.65,"l":44.555,"n":109,"o":44.62,"t":"2026-10-16T17:15:00Z","v":24882,"vw":44.587948},{"c":44.7,"h":44.74,"l":44.63,"n":155,"o":44.6404,"t":"2026-10-16T17:30:00Z","v":23386,"vw":44.682217},{"c":44.595,"h":44.705,"l":44.595,"n":148,"o":44.7,"t":"2026-10-16T17:45:00Z","v":46418,"vw":44.662514},{"c":44.575,"h":44.59,"l":44.525,"n":136,"o":44.5843,"t":"2026-10-16T18:00:00Z","v":29353,"vw":44.560513},{"c":44.525,"h":44.59,"l":44.5028,"n":154,"o":44.565,"t":"2026-10-16T18:15:00Z","v":21597,"vw":44.532908},{"c":44.535,"h":44.55,"l":44.505,"n":151,"o":44.51,"t":"2026-10-16T18:30:00Z","v":27332,"vw":44.525077},{"c":44.515,"h":44.545,"l":44.465,"n":142,"o":44.535,"t":"2026-10-16T18:45:00Z","v":27043,"vw":44.499667},{"c":44.57,"h":44.57,"l":44.455,"n":164,"o":44.51,"t":"2026-10-16T19:00:00Z","v":50590,"vw":44.527916},{"c":44.5859,"h":44.59,"l":44.52,"n":200,"o":44.575,"t":"2026-10-16T19:15:00Z","v":57539,"vw":44.566805},{"c":44.52,"h":44.61,"l":44.515,"n":219,"o":44.6,"t":"2026-10-16T19:30:00Z","v":31809,"vw":44.550862},{"c":44.615,"h":44.625,"l":44.525,"n":348,"o":44.525,"t":"2026-10-16T19:45:00Z","v":53701,"vw":44.578807},{"c":44.59,"h":44.59,"l":44.59,"n":6,"o":44.59,"t":"2026-10-16T20:00:00Z","v":621,"vw":44.59},{"c":44.88,"h":44.88,"l":44.88,"n":2,"o":44.88,"t":"2026-10-19T13:15:00Z","v":1400,"vw":44.88},{"c":44.76,"h":44.88,"l":44.76,"n":244,"o":44.79,"t":"2026-10-19T13:30:00Z","v":72336,"vw":44.839718},{"c":44.7418,"h":44.785,"l":44.73,"n":111,"o":44.75,"t":"2026-10-19T13:45:00Z","v":21126,"vw":44.751866},{"c":44.86,"h":44.86,"l":44.725,"n":94,"o":44.74,"t":"2026-10-19T14:00:00Z","v":14092,"vw":44.780398},{"c":44.87,"h":44.905,"l":44.859,"n":146,"o":44.88,"t":"2026-10-19T14:15:00Z","v":55121,"vw":44.884028},{"c":44.8229,"h":44.8701,"l":44.785,"n":183,"o":44.8701,"t":"2026-10-19T14:30:00Z","v":32557,"vw":44.821566},{"c":44.87,"h":44.885,"l":44.84,"n":126,"o":44.84,"t":"2026-10-19T14:45:00Z","v":22796,"vw":44.858786},{"c":44.9499,"h":44.9701,"l":44.895,"n":158,"o":44.9,"t":"2026-10-19T15:00:00Z","v":26523,"vw":44.937021},{"c":45.04,"h":45.0415,"l":44.955,"n":151,"o":44.955,"t":"2026-10-19T15:15:00Z","v":16663,"vw":45.000995},{"c":45.0317,"h":45.065,"l":45.005,"n":128,"o":45.03,"t":"2026-10-19T15:30:00Z","v":14891,"vw":45.036531},{"c":45.01,"h":45.04,"l":45.0039,"n":135,"o":45.0264,"t":"2026-10-19T15:45:00Z","v":23929,"vw":45.025697},{"c":44.96,"h":45.01,"l":44.92,"n":119,"o":45.01,"t":"2026-10-19T16:00:00Z","v":21195,"vw":44.953231},{"c":44.935,"h":44.975,"l":44.93,"n":115,"o":44.96,"t":"2026-10-19T16:15:00Z","v":27273,"vw":44.953398},{"c":44.935,"h":44.9464,"l":44.92,"n":91,"o":44.94,"t":"2026-10-19T16:30:00Z","v":16238,"vw":44.930095},{"c":44.895,"h":44.93,"l":44.895,"n":59,"o":44.93,"t":"2026-10-19T16:45:00Z","v":7274,"vw":44.908754},{"c":44.8965,"h":44.905,"l":44.8697,"n":91,"o":44.89,"t":"2026-10-19T17:00:00Z","v":17475,"vw":44.888293},{"c":44.88,"h":44.905,"l":44.87,"n":158,"o":44.89,"t":"2026-10-19T17:15:00Z","v":38007,"vw":44.890534},{"c":44.87,"h":44.8865,"l":44.845,"n":99,"o":44.88,"t":"2026-10-19T17:30:00Z","v":18130,"vw":44.867599},{"c":44.885,"h":44.8851,"l":44.8335,"n":173,"o":44.855,"t":"2026-10-19T17:45:00Z","v":25631,"vw":44.856221},{"c":44.8951,"h":44.8951,"l":44.865,"n":97,"o":44.885,"t":"2026-10-19T18:00:00Z","v":18073,"vw":44.87693},{"c":44.875,"h":44.9151,"l":44.855,"n":119,"o":44.9016,"t":"2026-10-19T18:15:00Z","v":20401,"vw":44.888838},{"c":44.895,"h":44.899,"l":44.865,"n":63,"o":44.87,"t":"2026-10-19T18:30:00Z","v":13853,"vw":44.886789},{"c":44.9,"h":44.925,"l":44.895,"n":101,"o":44.91,"t":"2026-10-19T18:45:00Z","v":17472,"vw":44.910918},{"c":44.915,"h":44.925,"l":44.895,"n":143,"o":44.905,"t":"2026-10-19T19:00:00Z","v":23489,"vw":44.911728},{"c":44.935,"h":44.96,"l":44.91,"n":144,"o":44.915,"t":"2026-10-19T19:15:00Z","v":57030,"vw":44.931323},{"c":44.925,"h":44.9499,"l":44.92,"n":170,"o":44.93,"t":"2026-10-19T19:30:00Z","v":26567,"vw":44.932331},{"c":44.815,"h":44.92,"l":44.805,"n":362,"o":44.92,"t":"2026-10-19T19:45:00Z","v":62591,"vw":44.870437},{"c":44.83,"h":44.83,"l":44.83,"n":6,"o":44.83,"t":"2026-10-19T20:00:00Z","v":1605,"vw":44.83},{"c":44.81,"h":44.81,"l":44.81,"n":1,"o":44.81,"t":"2026-10-20T13:15:00Z","v":300,"vw":44.81},{"c":44.73,"h":44.81,"l":44.69,"n":90,"o":44.81,"t":"2026-10-20T13:30:00Z","v":61159,"vw":44.781665},{"c":44.895,"h":44.895,"l":44.73,"n":144,"o":44.731,"t":"2026-10-20T13:45:00Z","v":22086,"vw":44.79552},{"c":44.935,"h":44.95,"l":44.86,"n":166,"o":44.89,"t":"2026-10-20T14:00:00Z","v":40265,"vw":44.910698},{"c":45.125,"h":45.13,"l":44.95,"n":147,"o":44.96,"t":"2026-10-20T14:15:00Z","v":29634,"vw":45.03707},{"c":45.095,"h":45.155,"l":45.0632,"n":411,"o":45.1358,"t":"2026-10-20T14:30:00Z","v":254182,"vw":45.139799},{"c":45.13,"h":45.145,"l":45.075,"n":158,"o":45.105,"t":"2026-10-20T14:45:00Z","v":125574,"vw":45.093163},{"c":44.935,"h":45.12,"l":44.885,"n":230,"o":45.12,"t":"2026-10-20T15:00:00Z","v":34942,"vw":45.032859},{"c":44.975,"h":45.005,"l":44.935,"n":113,"o":44.935,"t":"2026-10-20T15:15:00Z","v":23986,"vw":44.980108},{"c":44.99,"h":45.005,"l":44.925,"n":135,"o":44.97,"t":"2026-10-20T15:30:00Z","v":31511,"vw":44.952148},{"c":45.0009,"h":45.015,"l":44.955,"n":85,"o":44.9799,"t":"2026-10-20T15:45:00Z","v":19194,"vw":44.985932},{"c":44.955,"h":45.0099,"l":44.9412,"n":172,"o":45.005,"t":"2026-10-20T16:00:00Z","v":107751,"vw":44.991376},{"c":44.9335,"h":44.965,"l":44.9,"n":103,"o":44.9599,"t":"2026-10-20T16:15:00Z","v":22382,"vw":44.920423},{"c":44.935,"h":44.975,"l":44.935,"n":109,"o":44.945,"t":"2026-10-20T16:30:00Z","v":48365,"vw":44.960655},{"c":44.89,"h":44.955,"l":44.885,"n":96,"o":44.9499,"t":"2026-10-20T16:45:00Z","v":21876,"vw":44.922681},{"c":44.895,"h":44.915,"l":44.88,"n":156,"o":44.8951,"t":"2026-10-20T17:00:00Z","v":70026,"vw":44.898378},{"c":44.949,"h":44.95,"l":44.905,"n":88,"o":44.905,"t":"2026-10-20T17:15:00Z","v":13394,"vw":44.923102},{"c":44.96,"h":44.97,"l":44.945,"n":103,"o":44.96,"t":"2026-10-20T17:30:00Z","v":21067,"vw":44.962231},{"c":44.95,"h":44.975,"l":44.95,"n":124,"o":44.965,"t":"2026-10-20T17:45:00Z","v":20770,"vw":44.962966},{"c":44.955,"h":44.965,"l":44.935,"n":121,"o":44.9601,"t":"2026-10-20T18:00:00Z","v":14607,"vw":44.950167},{"c":44.935,"h":44.96,"l":44.92,"n":122,"o":44.9599,"t":"2026-10-20T18:15:00Z","v":17321,"vw":44.944664},{"c":44.87,"h":44.933,"l":44.865,"n":144,"o":44.93,"t":"2026-10-20T18:30:00Z","v":38004,"vw":44.905036},{"c":44.89,"h":44.925,"l":44.8708,"n":136,"o":44.8708,"t":"2026-10-20T18:45:00Z","v":40275,"vw":44.900331},{"c":44.89,"h":44.915,"l":44.89,"n":161,"o":44.895,"t":"2026-10-20T19:00:00Z","v":34781,"vw":44.903679},{"c":44.875,"h":44.91,"l":44.86,"n":188,"o":44.895,"t":"2026-10-20T19:15:00Z","v":29175,"vw":44.881676},{"c":44.895,"h":44.8951,"l":44.8515,"n":223,"o":44.87,"t":"2026-10-20T19:30:00Z","v":35927,"vw":44.877669},{"c":44.905,"h":44.9158,"l":44.875,"n":297,"o":44.89,"t":"2026-10-20T19:45:00Z","v":45171,"vw":44.902118},{"c":44.93,"h":44.95,"l":44.93,"n":7,"o":44.95,"t":"2026-10-20T20:00:00Z","v":1748,"vw":44.941968},{"c":44.95,"h":45.05,"l":44.93,"n":230,"o":45.05,"t":"2026-10-21T13:30:00Z","v":73892,"vw":45.019804},{"c":44.975,"h":45.015,"l":44.95,"n":129,"o":44.965,"t":"2026-10-21T13:45:00Z","v":24663,"vw":44.991245},{"c":44.85,"h":44.9701,"l":44.8302,"n":166,"o":44.9701,"t":"2026-10-21T14:00:00Z","v":25789,"vw":44.878301},{"c":44.85,"h":44.8601,"l":44.82,"n":201,"o":44.855,"t":"2026-10-21T14:15:00Z","v":32652,"vw":44.843654},{"c":44.93,"h":44.93,"l":44.855,"n":139,"o":44.855,"t":"2026-10-21T14:30:00Z","v":20308,"vw":44.883093},{"c":44.9651,"h":44.975,"l":44.92,"n":124,"o":44.92,"t":"2026-10-21T14:45:00Z","v":18110,"vw":44.95023},{"c":44.965,"h":44.98,"l":44.945,"n":119,"o":44.95,"t":"2026-10-21T15:00:00Z","v":21506,"vw":44.960765},{"c":44.995,"h":44.995,"l":44.94,"n":92,"o":44.965,"t":"2026-10-21T15:15:00Z","v":29494,"vw":44.958858},{"c":45.035,"h":45.045,"l":44.99,"n":122,"o":44.995,"t":"2026-10-21T15:30:00Z","v":39471,"vw":45.031345},{"c":45.035,"h":45.055,"l":45.0332,"n":100,"o":45.04,"t":"2026-10-21T15:45:00Z","v":21293,"vw":45.046469},{"c":45.02,"h":45.03,"l":45,"n":92,"o":45.03,"t":"2026-10-21T16:00:00Z","v":14075,"vw":45.011837},{"c":45.005,"h":45.03,"l":44.9999,"n":117,"o":45.025,"t":"2026-10-21T16:15:00Z","v":49218,"vw":45.020118},{"c":45.05,"h":45.11,"l":45,"n":140,"o":45.01,"t":"2026-10-21T16:30:00Z","v":37339,"vw":45.024244},{"c":45.0799,"h":45.08,"l":45.045,"n":70,"o":45.055,"t":"2026-10-21T16:45:00Z","v":14546,"vw":45.060904},{"c":45.095,"h":45.11,"l":45.06,"n":157,"o":45.08,"t":"2026-10-21T17:00:00Z","v":34025,"vw":45.077367},{"c":45.085,"h":45.105,"l":45.085,"n":109,"o":45.0951,"t":"2026-10-21T17:15:00Z","v":39105,"vw":45.094907},{"c":45.1,"h":45.1051,"l":45.07,"n":63,"o":45.09,"t":"2026-10-21T17:30:00Z","v":17061,"vw":45.083281},{"c":45.0963,"h":45.1063,"l":45.09,"n":120,"o":45.094,"t":"2026-10-21T17:45:00Z","v":29433,"vw":45.096565},{"c":45.095,"h":45.1,"l":45.065,"n":46,"o":45.085,"t":"2026-10-21T18:00:00Z","v":15264,"vw":45.085788},{"c":45.11,"h":45.12,"l":45.095,"n":103,"o":45.095,"t":"2026-10-21T18:15:00Z","v":22251,"vw":45.109656},{"c":45.105,"h":45.1299,"l":45.105,"n":114,"o":45.11,"t":"2026-10-21T18:30:00Z","v":26742,"vw":45.118595},{"c":44.96,"h":45.11,"l":44.96,"n":147,"o":45.11,"t":"2026-10-21T18:45:00Z","v":29845,"vw":45.060127},{"c":44.925,"h":44.945,"l":44.87,"n":179,"o":44.94,"t":"2026-10-21T19:00:00Z","v":24665,"vw":44.917568},{"c":45.024,"h":45.035,"l":44.94,"n":211,"o":44.95,"t":"2026-10-21T19:15:00Z","v":60873,"vw":44.96815},{"c":45.025,"h":45.0364,"l":45.005,"n":234,"o":45.035,"t":"2026-10-21T19:30:00Z","v":83785,"vw":45.016043},{"c":45.045,"h":45.08,"l":45.035,"n":385,"o":45.04,"t":"2026-10-21T19:45:00Z","v":180118,"vw":45.060069},{"c":45.04,"h":45.04,"l":45.04,"n":6,"o":45.04,"t":"2026-10-21T20:00:00Z","v":672,"vw":45.04},{"c":44.49,"h":44.58,"l":44.49,"n":242,"o":44.56,"t":"2026-10-22T13:30:00Z","v":109160,"vw":44.541289},{"c":44.52,"h":44.52,"l":44.3987,"n":141,"o":44.49,"t":"2026-10-22T13:45:00Z","v":29086,"vw":44.446282},{"c":44.45,"h":44.55,"l":44.45,"n":168,"o":44.5227,"t":"2026-10-22T14:00:00Z","v":38208,"vw":44.482054},{"c":44.295,"h":44.455,"l":44.29,"n":141,"o":44.43,"t":"2026-10-22T14:15:00Z","v":29336,"vw":44.395481},{"c":44.275,"h":44.3,"l":44.2436,"n":145,"o":44.295,"t":"2026-10-22T14:30:00Z","v":25409,"vw":44.267791},{"c":44.3,"h":44.3,"l":44.235,"n":147,"o":44.275,"t":"2026-10-22T14:45:00Z","v":35872,"vw":44.261054},{"c":44.26,"h":44.31,"l":44.25,"n":140,"o":44.31,"t":"2026-10-22T15:00:00Z","v":57929,"vw":44.268824},{"c":44.33,"h":44.3971,"l":44.265,"n":121,"o":44.265,"t":"2026-10-22T15:15:00Z","v":25275,"vw":44.347825},{"c":44.31,"h":44.34,"l":44.275,"n":178,"o":44.315,"t":"2026-10-22T15:30:00Z","v":66878,"vw":44.31159},{"c":44.405,"h":44.41,"l":44.3,"n":110,"o":44.32,"t":"2026-10-22T15:45:00Z","v":25588,"vw":44.345209},{"c":44.42,"h":44.445,"l":44.3813,"n":93,"o":44.41,"t":"2026-10-22T16:00:00Z","v":22040,"vw":44.416243},{"c":44.435,"h":44.46,"l":44.425,"n":101,"o":44.435,"t":"2026-10-22T16:15:00Z","v":20128,"vw":44.439839},{"c":44.3,"h":44.415,"l":44.3,"n":116,"o":44.41,"t":"2026-10-22T16:30:00Z","v":27792,"vw":44.367095},{"c":44.356,"h":44.356,"l":44.265,"n":97,"o":44.3,"t":"2026-10-22T16:45:00Z","v":32355,"vw":44.30987},{"c":44.2999,"h":44.35,"l":44.2787,"n":95,"o":44.35,"t":"2026-10-22T17:00:00Z","v":21333,"vw":44.293865},{"c":44.335,"h":44.3397,"l":44.285,"n":118,"o":44.3,"t":"2026-10-22T17:15:00Z","v":20895,"vw":44.309494},{"c":44.3398,"h":44.3687,"l":44.3113,"n":169,"o":44.33,"t":"2026-10-22T17:30:00Z","v":34413,"vw":44.336501},{"c":44.295,"h":44.3301,"l":44.2941,"n":120,"o":44.33,"t":"2026-10-22T17:45:00Z","v":26201,"vw":44.311142},{"c":44.2999,"h":44.31,"l":44.225,"n":188,"o":44.29,"t":"2026-10-22T18:00:00Z","v":38860,"vw":44.269896},{"c":44.2834,"h":44.36,"l":44.2692,"n":157,"o":44.295,"t":"2026-10-22T18:15:00Z","v":27195,"vw":44.3247},{"c":44.2541,"h":44.28,"l":44.22,"n":129,"o":44.28,"t":"2026-10-22T18:30:00Z","v":21774,"vw":44.249056},{"c":44.24,"h":44.255,"l":44.235,"n":119,"o":44.255,"t":"2026-10-22T18:45:00Z","v":29864,"vw":44.247966},{"c":44.264,"h":44.2909,"l":44.205,"n":191,"o":44.22,"t":"2026-10-22T19:00:00Z","v":35217,"vw":44.249316},{"c":44.315,"h":44.315,"l":44.25,"n":201,"o":44.26,"t":"2026-10-22T19:15:00Z","v":27034,"vw":44.277806},{"c":44.245,"h":44.315,"l":44.225,"n":377,"o":44.31,"t":"2026-10-22T19:30:00Z","v":86061,"vw":44.27369},{"c":44.355,"h":44.36,"l":44.2131,"n":573,"o":44.24,"t":"2026-10-22T19:45:00Z","v":150305,"vw":44.309263},{"c":44.37,"h":44.37,"l":44.37,"n":4,"o":44.37,"t":"2026-10-22T20:00:00Z","v":783,"vw":44.37},{"c":44.6809,"h":44.6809,"l":44.6809,"n":1,"o":44.6809,"t":"2026-10-22T22:30:00Z","v":163,"vw":44.6809}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.325,"strike":49.583519416607864,"iv":0.3528387921108296,"gamma":0.05348916309420925,"theta":-0.01859655447462977,"vega":0.02894823782196721,"rho":0.004687015697650692,"breakevenPct":12.48257700384916},{"delta":0.2,"premium":0.339193844417854,"strike":47.43224622328584,"iv":0.25488410149371127,"gamma":0.0892833528818016,"theta":-0.01643673103081437,"vega":0.03470084093389121,"rho":0.006229435060314269,"breakevenPct":7.666080837736531},{"delta":0.25,"premium":0.36487442551631954,"strike":46.405022979347216,"iv":0.20546241117549197,"gamma":0.12671202650560076,"theta":-0.01533640577269807,"vega":0.03931879613214971,"rho":0.007753613297555157,"breakevenPct":5.408828949433269},{"delta":0.3,"premium":0.3963177746312683,"strike":45.78682225368732,"iv":0.17469506956096922,"gamma":0.16218814075196322,"theta":-0.014545755140220813,"vega":0.04272693035641365,"rho":0.009281622869739005,"breakevenPct":4.086409800132044},{"delta":0.35,"premium":0.43596162569371455,"strike":45.390383743062856,"iv":0.1559695620214036,"gamma":0.1943562192393763,"theta":-0.014097053013728496,"vega":0.04536692019525777,"rho":0.010819112835240358,"breakevenPct":3.2822748901432774},{"delta":0.4,"premium":0.47649432469497366,"strike":44.996679278455616,"iv":0.13751135155289917,"gamma":0.22605646527883452,"theta":-0.013655684699639915,"vega":0.047961387512849805,"rho":0.01235883231017112,"breakevenPct":2.486305168245643},{"delta":0.45,"premium":0.574335876899386,"strike":44.77925360689025,"iv":0.13628723472198748,"gamma":0.22759301299287585,"theta":-0.013687167095006426,"vega":0.047620770690674885,"rho":0.014042300364611963,"breakevenPct":2.2167894608736587},{"delta":0.5,"premium":0.6721774291037984,"strike":44.56182793532489,"iv":0.13506311789107578,"gamma":0.22912956070691717,"theta":-0.013718649490372936,"vega":0.04728015386849997,"rho":0.015725768419052804,"breakevenPct":1.9472737535016744},{"delta":0.55,"premium":0.770018981308211,"strike":44.344402263759534,"iv":0.1338390010601641,"gamma":0.23066610842095853,"theta":-0.013750131885739448,"vega":0.04693953704632506,"rho":0.01740923647349365,"breakevenPct":1.67775804612969},{"delta":0.6,"premium":0.8678605335126232,"strike":44.12697659219417,"iv":0.1326148842292524,"gamma":0.23220265613499985,"theta":-0.013781614281105957,"vega":0.046598920224150145,"rho":0.01909270452793449,"breakevenPct":1.408242338757706},{"delta":0.65,"premium":1.0167995444191347,"strike":43.88154897494305,"iv":0.13380706150341684,"gamma":0.22345808656036445,"theta":-0.013657858769931662,"vega":0.04491936218678815,"rho":0.02076680707557962,"breakevenPct":1.1907787229258218},{"delta":0.7,"premium":1.2374715261958997,"strike":43.59681093394077,"iv":0.13839134396355351,"gamma":0.20028041002277905,"theta":-0.01331617312072893,"vega":0.04136013667425968,"rho":0.02242776189253077,"breakevenPct":1.0463882356021554},{"delta":0.75,"premium":1.4581435079726655,"strike":43.312072892938495,"iv":0.1429756264236902,"gamma":0.17710273348519362,"theta":-0.012974487471526196,"vega":0.037800911161731204,"rho":0.024088716709481917,"breakevenPct":0.9019977482784884},{"delta":0.8,"premium":1.678815489749431,"strike":43.02733485193622,"iv":0.1475599088838269,"gamma":0.15392505694760816,"theta":-0.012632801822323462,"vega":0.03424168564920273,"rho":0.025749671526433066,"breakevenPct":0.7576072609548217},{"delta":0.85,"premium":2.2339719029374203,"strike":42.42273307790549,"iv":0.16612618135376755,"gamma":0.11556309067688378,"theta":-0.012080459770114942,"vega":0.028242784163473818,"rho":0.027232534707625086,"breakevenPct":0.6461685391997198},{"delta":0.9,"premium":3.130444785276075,"strike":41.48159509202454,"iv":0.20039539877300622,"gamma":0.07256288343558277,"theta":-0.011544478527607363,"vega":0.021456134969325146,"rho":0.02847888413464865,"breakevenPct":0.5455034421920595}],"put":[{"delta":0.1,"premium":0.35,"strike":36.901395853290445,"iv":0.5573290159182929,"gamma":0.02538538084841193,"theta":-0.020629463148095713,"vega":0.02179760388863395,"rho":-0.003900277170924964,"breakevenPct":17.621375133445014},{"delta":0.15,"premium":0.375,"strike":40.17859883240169,"iv":0.3720086112298571,"gamma":0.050774931159159875,"theta":-0.017907820441492847,"vega":0.028943053529437223,"rho":-0.005804717376664832,"breakevenPct":10.291641125982217},{"delta":0.2,"premium":0.41126881065985077,"strike":41.725376213197016,"iv":0.28726984334874345,"gamma":0.0790053114689673,"theta":-0.016193940608811876,"vega":0.03469130668425258,"rho":-0.007733937592137116,"breakevenPct":6.887294562683865},{"delta":0.25,"premium":0.45539672768009865,"strike":42.60793455360197,"iv":0.24074788005070744,"gamma":0.10778705938302227,"theta":-0.014984126330000978,"vega":0.03928868011501546,"rho":-0.009671768574194134,"breakevenPct":4.997660973806903},{"delta":0.3,"premium":0.49718785720998404,"strike":43.22187857209984,"iv":0.20712549472091177,"gamma":0.136875212292988,"theta":-0.013687135702630656,"vega":0.04279486558730572,"rho":-0.011608148089810578,"breakevenPct":3.7081570545642153},{"delta":0.35,"premium":0.5407971716476976,"strike":43.65797171647698,"iv":0.18326648076065252,"gamma":0.1653020760969518,"theta":-0.012460978790626702,"vega":0.045506123468014206,"rho":-0.0135411030915772,"breakevenPct":2.823586781993964},{"delta":0.4,"premium":0.5918827674577255,"strike":44.04823647845065,"iv":0.16295460843467305,"gamma":0.18998512967192485,"theta":-0.011330508674449362,"vega":0.04760687660574788,"rho":-0.0154462412248203,"breakevenPct":2.0591532319294146},{"delta":0.45,"premium":0.6701527939009291,"strike":44.271865125431226,"iv":0.15554046171599986,"gamma":0.20105535296329588,"theta":-0.010547964343046787,"vega":0.04748777965890862,"rho":-0.017250234725437595,"breakevenPct":1.731547596280599},{"delta":0.5,"premium":0.7484228203441328,"strike":44.495493772411805,"iv":0.14812631499732667,"gamma":0.21212557625466694,"theta":-0.00976542001164421,"vega":0.04736868271206937,"rho":-0.019054228226054893,"breakevenPct":1.403941960631784},{"delta":0.55,"premium":0.8266928467873365,"strike":44.71912241939239,"iv":0.1407121682786535,"gamma":0.223195799546038,"theta":-0.008982875680241635,"vega":0.04724958576523011,"rho":-0.02085822172667219,"breakevenPct":1.0763363249829683},{"delta":0.6,"premium":0.9049628732305399,"strike":44.94275106637297,"iv":0.13329802155998033,"gamma":0.234266022837409,"theta":-0.00820033134883906,"vega":0.04713048881839085,"rho":-0.022662215227289482,"breakevenPct":0.7487306893341534},{"delta":0.65,"premium":1.0725409836065576,"strike":45.19672131147541,"iv":0.13261967213114753,"gamma":0.2228377049180328,"theta":-0.007291803278688524,"vega":0.04456229508196721,"rho":-0.024461335528465026,"breakevenPct":0.554022249563088},{"delta":0.7,"premium":1.2708487572712848,"strike":45.46113167636172,"iv":0.13425901639344262,"gamma":0.20366795346377578,"theta":-0.006339925965097833,"vega":0.0411514013749339,"rho":-0.026258779029832653,"breakevenPct":0.4050418771908188},{"delta":0.75,"premium":1.4691565309360128,"strike":45.72554204124802,"iv":0.1358983606557377,"gamma":0.18449820200951875,"theta":-0.0053880486515071385,"vega":0.03774050766790058,"rho":-0.028056222531200284,"breakevenPct":0.2560615048185493},{"delta":0.8,"premium":1.6674643046007405,"strike":45.98995240613432,"iv":0.1375377049180328,"gamma":0.16532845055526174,"theta":-0.004436171337916444,"vega":0.03432961396086726,"rho":-0.029853666032567915,"breakevenPct":0.10708113244627981},{"delta":0.85,"premium":3.540714285714289,"strike":47.82857142857143,"iv":0.24319428571428595,"gamma":0.07919714285714277,"theta":-0.008014285714285727,"vega":0.028645714285714288,"rho":-0.032681891493148665,"breakevenPct":0.18513152387391427},{"delta":0.9,"premium":7.439130434782606,"strike":51.73913043478261,"iv":0.4061956521739129,"gamma":0.03523478260869567,"theta":-0.010543478260869562,"vega":0.021586956521739132,"rho":-0.037295375232600174,"breakevenPct":0.15776425512733894}]},"raw":{"call":[{"delta":0.15,"premium":0.325,"strike":49.583519416607864,"iv":0.3528387921108296,"gamma":0.05348916309420925,"theta":-0.01859655447462977,"vega":0.02894823782196721,"rho":0.004687015697650692,"breakevenPct":12.48257700384916},{"delta":0.2,"premium":0.339193844417854,"strike":47.43224622328584,"iv":0.25488410149371127,"gamma":0.0892833528818016,"theta":-0.01643673103081437,"vega":0.03470084093389121,"rho":0.006229435060314269,"breakevenPct":7.666080837736531},{"delta":0.25,"premium":0.36487442551631954,"strike":46.405022979347216,"iv":0.20546241117549197,"gamma":0.12671202650560076,"theta":-0.01533640577269807,"vega":0.03931879613214971,"rho":0.007753613297555157,"breakevenPct":5.408828949433269},{"delta":0.3,"premium":0.3963177746312683,"strike":45.78682225368732,"iv":0.17469506956096922,"gamma":0.16218814075196322,"theta":-0.014545755140220813,"vega":0.04272693035641365,"rho":0.009281622869739005,"breakevenPct":4.086409800132044},{"delta":0.35,"premium":0.43596162569371455,"strike":45.390383743062856,"iv":0.1559695620214036,"gamma":0.1943562192393763,"theta":-0.014097053013728496,"vega":0.04536692019525777,"rho":0.010819112835240358,"breakevenPct":3.2822748901432774},{"delta":0.4,"premium":0.47649432469497366,"strike":44.996679278455616,"iv":0.13751135155289917,"gamma":0.22605646527883452,"theta":-0.013655684699639915,"vega":0.047961387512849805,"rho":0.01235883231017112,"breakevenPct":2.486305168245643},{"delta":0.45,"premium":0.574335876899386,"strike":44.77925360689025,"iv":0.13628723472198748,"gamma":0.22759301299287585,"theta":-0.013687167095006426,"vega":0.047620770690674885,"rho":0.014042300364611963,"breakevenPct":2.2167894608736587},{"delta":0.5,"premium":0.6721774291037984,"strike":44.56182793532489,"iv":0.13506311789107578,"gamma":0.22912956070691717,"theta":-0.013718649490372936,"vega":0.04728015386849997,"rho":0.015725768419052804,"breakevenPct":1.9472737535016744},{"delta":0.55,"premium":0.770018981308211,"strike":44.344402263759534,"iv":0.1338390010601641,"gamma":0.23066610842095853,"theta":-0.013750131885739448,"vega":0.04693953704632506,"rho":0.01740923647349365,"breakevenPct":1.67775804612969},{"delta":0.6,"premium":0.8678605335126232,"strike":44.12697659219417,"iv":0.1326148842292524,"gamma":0.23220265613499985,"theta":-0.013781614281105957,"vega":0.046598920224150145,"rho":0.01909270452793449,"breakevenPct":1.408242338757706},{"delta":0.65,"premium":1.0167995444191347,"strike":43.88154897494305,"iv":0.13380706150341684,"gamma":0.22345808656036445,"theta":-0.013657858769931662,"vega":0.04491936218678815,"rho":0.02076680707557962,"breakevenPct":1.1907787229258218},{"delta":0.7,"premium":1.2374715261958997,"strike":43.59681093394077,"iv":0.13839134396355351,"gamma":0.20028041002277905,"theta":-0.01331617312072893,"vega":0.04136013667425968,"rho":0.02242776189253077,"breakevenPct":1.0463882356021554},{"delta":0.75,"premium":1.4581435079726655,"strike":43.312072892938495,"iv":0.1429756264236902,"gamma":0.17710273348519362,"theta":-0.012974487471526196,"vega":0.037800911161731204,"rho":0.024088716709481917,"breakevenPct":0.9019977482784884},{"delta":0.8,"premium":1.678815489749431,"strike":43.02733485193622,"iv":0.1475599088838269,"gamma":0.15392505694760816,"theta":-0.012632801822323462,"vega":0.03424168564920273,"rho":0.025749671526433066,"breakevenPct":0.7576072609548217},{"delta":0.85,"premium":2.2339719029374203,"strike":42.42273307790549,"iv":0.16612618135376755,"gamma":0.11556309067688378,"theta":-0.012080459770114942,"vega":0.028242784163473818,"rho":0.027232534707625086,"breakevenPct":0.6461685391997198},{"delta":0.9,"premium":3.130444785276075,"strike":41.48159509202454,"iv":0.20039539877300622,"gamma":0.07256288343558277,"theta":-0.011544478527607363,"vega":0.021456134969325146,"rho":0.02847888413464865,"breakevenPct":0.5455034421920595}],"put":[{"delta":0.1,"premium":0.35,"strike":36.901395853290445,"iv":0.5573290159182929,"gamma":0.02538538084841193,"theta":-0.020629463148095713,"vega":0.02179760388863395,"rho":-0.003900277170924964,"breakevenPct":17.621375133445014},{"delta":0.15,"premium":0.375,"strike":40.17859883240169,"iv":0.3720086112298571,"gamma":0.050774931159159875,"theta":-0.017907820441492847,"vega":0.028943053529437223,"rho":-0.005804717376664832,"breakevenPct":10.291641125982217},{"delta":0.2,"premium":0.41126881065985077,"strike":41.725376213197016,"iv":0.28726984334874345,"gamma":0.0790053114689673,"theta":-0.016193940608811876,"vega":0.03469130668425258,"rho":-0.007733937592137116,"breakevenPct":6.887294562683865},{"delta":0.25,"premium":0.45539672768009865,"strike":42.60793455360197,"iv":0.24074788005070744,"gamma":0.10778705938302227,"theta":-0.014984126330000978,"vega":0.03928868011501546,"rho":-0.009671768574194134,"breakevenPct":4.997660973806903},{"delta":0.3,"premium":0.49718785720998404,"strike":43.22187857209984,"iv":0.20712549472091177,"gamma":0.136875212292988,"theta":-0.013687135702630656,"vega":0.04279486558730572,"rho":-0.011608148089810578,"breakevenPct":3.7081570545642153},{"delta":0.35,"premium":0.5407971716476976,"strike":43.65797171647698,"iv":0.18326648076065252,"gamma":0.1653020760969518,"theta":-0.012460978790626702,"vega":0.045506123468014206,"rho":-0.0135411030915772,"breakevenPct":2.823586781993964},{"delta":0.4,"premium":0.5918827674577255,"strike":44.04823647845065,"iv":0.16295460843467305,"gamma":0.18998512967192485,"theta":-0.011330508674449362,"vega":0.04760687660574788,"rho":-0.0154462412248203,"breakevenPct":2.0591532319294146},{"delta":0.45,"premium":0.6701527939009291,"strike":44.271865125431226,"iv":0.15554046171599986,"gamma":0.20105535296329588,"theta":-0.010547964343046787,"vega":0.04748777965890862,"rho":-0.017250234725437595,"breakevenPct":1.731547596280599},{"delta":0.5,"premium":0.7484228203441328,"strike":44.495493772411805,"iv":0.14812631499732667,"gamma":0.21212557625466694,"theta":-0.00976542001164421,"vega":0.04736868271206937,"rho":-0.019054228226054893,"breakevenPct":1.403941960631784},{"delta":0.55,"premium":0.8266928467873365,"strike":44.71912241939239,"iv":0.1407121682786535,"gamma":0.223195799546038,"theta":-0.008982875680241635,"vega":0.04724958576523011,"rho":-0.02085822172667219,"breakevenPct":1.0763363249829683},{"delta":0.6,"premium":0.9049628732305399,"strike":44.94275106637297,"iv":0.13329802155998033,"gamma":0.234266022837409,"theta":-0.00820033134883906,"vega":0.04713048881839085,"rho":-0.022662215227289482,"breakevenPct":0.7487306893341534},{"delta":0.65,"premium":1.0725409836065576,"strike":45.19672131147541,"iv":0.13261967213114753,"gamma":0.2228377049180328,"theta":-0.007291803278688524,"vega":0.04456229508196721,"rho":-0.024461335528465026,"breakevenPct":0.554022249563088},{"delta":0.7,"premium":1.2708487572712848,"strike":45.46113167636172,"iv":0.13425901639344262,"gamma":0.20366795346377578,"theta":-0.006339925965097833,"vega":0.0411514013749339,"rho":-0.026258779029832653,"breakevenPct":0.4050418771908188},{"delta":0.75,"premium":1.4691565309360128,"strike":45.72554204124802,"iv":0.1358983606557377,"gamma":0.18449820200951875,"theta":-0.0053880486515071385,"vega":0.03774050766790058,"rho":-0.028056222531200284,"breakevenPct":0.2560615048185493},{"delta":0.8,"premium":1.6674643046007405,"strike":45.98995240613432,"iv":0.1375377049180328,"gamma":0.16532845055526174,"theta":-0.004436171337916444,"vega":0.03432961396086726,"rho":-0.029853666032567915,"breakevenPct":0.10708113244627981},{"delta":0.85,"premium":3.540714285714289,"strike":47.82857142857143,"iv":0.24319428571428595,"gamma":0.07919714285714277,"theta":-0.008014285714285727,"vega":0.028645714285714288,"rho":-0.032681891493148665,"breakevenPct":0.18513152387391427},{"delta":0.9,"premium":7.439130434782606,"strike":51.73913043478261,"iv":0.4061956521739129,"gamma":0.03523478260869567,"theta":-0.010543478260869562,"vega":0.021586956521739132,"rho":-0.037295375232600174,"breakevenPct":0.15776425512733894}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}