{"schemaVersion":1,"symbol":"CGUS","days":90,"observations":[{"symbol":"CGUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.533000+00:00","captured_at":"2026-10-22T01:19:23.385Z","last_trade_at":"2026-10-22T00:00:00.147104701Z","price":45.04,"iv_pct":12.663849786037106,"implied_move_pct":2.931429924424999,"put_call_skew_pp":3.6739033212908554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGUS","source_hash":"2854f576c08863dbbef4474b333f21fc57e38546fca08290993da22ff56d110e"},{"symbol":"CGUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.019000+00:00","captured_at":"2026-10-22T21:18:49.799Z","last_trade_at":"2026-10-22T20:10:00.004023056Z","price":44.37,"iv_pct":13.994479314333763,"implied_move_pct":3.201325947257278,"put_call_skew_pp":3.5111239073497114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGUS","source_hash":"41aaaf451c7fd8b533a7f9c4cd394f6378d8981bc34a4e81dc9ab888f194a507"}],"dailyIv":[{"symbol":"CGUS","date":"2026-10-20","iv_pct":12.961682839096891,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.504574623237724,"put_iv_pct":14.216844631073785},{"expiry":"2026-12-18","call_iv_pct":11.491648846370287,"put_iv_pct":13.237598152424942},{"expiry":"2027-01-15","call_iv_pct":10.959419475655432,"put_iv_pct":13.629220973782772},{"expiry":"2027-04-16","call_iv_pct":13.08,"put_iv_pct":15.574156010230181}],"source":"ThetaData EOD Greeks","provider_symbol":"CGUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8df7aad676aa900459fcd7e42549edab552bf75a7519696399ff07f9d1159971","captured_at":"2026-10-22T14:02:50.976694+00:00"},{"symbol":"CGUS","date":"2026-10-21","iv_pct":13.219778697219805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.796186518928902,"put_iv_pct":13.338833481745327},{"expiry":"2026-12-18","call_iv_pct":11.539674931129476,"put_iv_pct":13.389606775559587},{"expiry":"2027-01-15","call_iv_pct":11.054826732673268,"put_iv_pct":16.31336347197107},{"expiry":"2027-04-16","call_iv_pct":12.918181818181818,"put_iv_pct":15.407555847568991}],"source":"ThetaData EOD Greeks","provider_symbol":"CGUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"757b4598271d865f6ddb9665a0ccffc1548d8ce17355dab93935e073262efde9","captured_at":"2026-10-22T14:02:49.428599+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CGUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}