{"schemaVersion":1,"symbol":"CHAT","days":90,"observations":[{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.509000+00:00","captured_at":"2026-10-22T01:19:26.333Z","last_trade_at":"2026-10-22T00:00:00.146987511Z","price":81.22,"iv_pct":34.68067797862385,"implied_move_pct":7.920131741375003,"put_call_skew_pp":5.248604248441463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"2f1857552d803ab91b731b13df799b7768b54484ef375f19f7dcc807c6ce7931"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.023000+00:00","captured_at":"2026-10-22T21:18:50.863Z","last_trade_at":"2026-10-22T20:10:00.0021075Z","price":76.44,"iv_pct":40.19516725438339,"implied_move_pct":9.019369010290887,"put_call_skew_pp":-6.385145907630008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"6c651dd01dfb82e9b735c35e0f7929e558128ef20de4061ebe016a92a2222c80"}],"dailyIv":[{"symbol":"CHAT","date":"2026-10-20","iv_pct":35.21338522090076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.82760416666667,"put_iv_pct":36.18858565737052},{"expiry":"2026-12-18","call_iv_pct":34.192122641509435,"put_iv_pct":35.82028205128206},{"expiry":"2027-03-19","call_iv_pct":33.818695652173915,"put_iv_pct":35.37083333333334},{"expiry":"2027-06-17","call_iv_pct":34.16189944134078,"put_iv_pct":35.32705882352941}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4766b63f82567b6c413a47d8bc523dc8874c42a9c40d5e5cfe213168b035a68b","captured_at":"2026-10-22T14:03:19.332907+00:00"},{"symbol":"CHAT","date":"2026-10-21","iv_pct":35.044077372794185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.927236286919836,"put_iv_pct":33.37867961165048},{"expiry":"2026-12-18","call_iv_pct":36.226950904392766,"put_iv_pct":34.87696103896104},{"expiry":"2027-03-19","call_iv_pct":33.99302127659574,"put_iv_pct":36.044},{"expiry":"2027-06-17","call_iv_pct":34.14625766871166,"put_iv_pct":35.75951219512195}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"69543104784432a54a17ba7005d5c5940956f17c5eff40309b73a38410852ee7","captured_at":"2026-10-22T14:03:18.031180+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}