{"symbol":"CHGG","url":"https://intraalpha.com/companies/CHGG","capturedAt":"2026-10-23T01:36:56.464Z","state":"ready","quote":{"symbol":"CHGG","last_price":0.6701,"prev_close":0.6693,"regular_close":0.6701,"change":0.0008,"change_pct":0.1195,"regular_change":0.0008,"regular_change_pct":0.1195,"extended_change":0,"extended_change_pct":0,"bid":0.612,"ask":0.6798,"bid_size":100,"ask_size":100,"volume":2005729,"vwap":0.640182,"open":0.689,"high":0.69,"low":0.6023,"close":0.6701,"trade_count":4640,"last_trade_at":"2026-10-22T23:00:00.002960602Z","last_quote_at":"2026-10-23T00:00:00.453651478Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:36:55.856185435-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CHGG","fetched_at":"2026-10-23T01:36:55.943873+00:00","name":"Chegg Inc","exchange":"NYSE","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"EDUCATION & TRAINING SERVICES","country":"USA","description":"Chegg, Inc. operates a direct-to-student learning platform that supports students on their journey from high school to college and their career with tools designed to help them learn course materials, be successful in their classes, and save money. money on required materials. . The company is headquartered in Santa Clara, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":74311000,"ebitda":81255000,"pe_ratio":null,"peg_ratio":0.123,"book_value":1.069,"dividend_per_share":null,"dividend_yield":null,"eps":-0.48,"revenue_ttm":265512000,"gross_profit_ttm":172170000,"profit_margin":-0.2,"operating_margin_ttm":-0.0612,"return_on_assets_ttm":0.0474,"return_on_equity_ttm":-0.383,"quarterly_earnings_growth":4.996,"quarterly_revenue_growth":-0.507,"analyst_target_price":2.792,"analyst_number":0,"beta":2.164,"fifty_two_week_high":1.56,"fifty_two_week_low":0.45,"fifty_day_ma":0.757,"two_hundred_day_ma":0.87,"shares_outstanding":111027000,"forward_pe":1.84,"price_to_sales":0.28,"price_to_book":0.686,"ev_to_revenue":0.225,"ev_to_ebitda":10.41},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:36:55.943873+00:00"},"optionObservedAt":"2026-10-22T19:51:55.827Z","bars":[{"c":0.78,"h":0.8499,"l":0.78,"n":18,"o":0.8499,"t":"2026-10-16T08:00:00Z","v":3844,"vw":0.825632},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T09:30:00Z","v":100,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T09:45:00Z","v":1000,"vw":0.78},{"c":0.7109,"h":0.7109,"l":0.7109,"n":3,"o":0.7109,"t":"2026-10-16T10:10:00Z","v":1599,"vw":0.7109},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-10-16T11:00:00Z","v":1256,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T12:35:00Z","v":3000,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":4,"o":0.78,"t":"2026-10-16T12:45:00Z","v":1000,"vw":0.78},{"c":0.7834,"h":0.7834,"l":0.7834,"n":1,"o":0.7834,"t":"2026-10-16T13:20:00Z","v":500,"vw":0.7834},{"c":0.7799,"h":0.7799,"l":0.7799,"n":6,"o":0.7799,"t":"2026-10-16T13:25:00Z","v":200,"vw":0.7799},{"c":0.7635,"h":0.7844,"l":0.7635,"n":73,"o":0.7844,"t":"2026-10-16T13:30:00Z","v":22899,"vw":0.779072},{"c":0.7571,"h":0.7635,"l":0.7571,"n":27,"o":0.7635,"t":"2026-10-16T13:35:00Z","v":9431,"vw":0.759843},{"c":0.7738,"h":0.7796,"l":0.7624,"n":45,"o":0.7624,"t":"2026-10-16T13:40:00Z","v":42293,"vw":0.766383},{"c":0.7743,"h":0.7743,"l":0.7725,"n":2,"o":0.7725,"t":"2026-10-16T13:45:00Z","v":600,"vw":0.774},{"c":0.7756,"h":0.7756,"l":0.773,"n":13,"o":0.773,"t":"2026-10-16T13:50:00Z","v":3117,"vw":0.775043},{"c":0.78,"h":0.78,"l":0.7756,"n":6,"o":0.7756,"t":"2026-10-16T13:55:00Z","v":2000,"vw":0.778392},{"c":0.7744,"h":0.7744,"l":0.7688,"n":6,"o":0.7688,"t":"2026-10-16T14:00:00Z","v":11224,"vw":0.771444},{"c":0.7621,"h":0.7746,"l":0.7621,"n":12,"o":0.7746,"t":"2026-10-16T14:05:00Z","v":5066,"vw":0.771063},{"c":0.7633,"h":0.7666,"l":0.7621,"n":11,"o":0.7621,"t":"2026-10-16T14:10:00Z","v":1832,"vw":0.764857},{"c":0.7642,"h":0.767,"l":0.7642,"n":3,"o":0.767,"t":"2026-10-16T14:15:00Z","v":500,"vw":0.76644},{"c":0.7699,"h":0.7699,"l":0.7642,"n":7,"o":0.7642,"t":"2026-10-16T14:20:00Z","v":1026,"vw":0.769024},{"c":0.7682,"h":0.7682,"l":0.7682,"n":1,"o":0.7682,"t":"2026-10-16T14:30:00Z","v":100,"vw":0.7682},{"c":0.7647,"h":0.7694,"l":0.7647,"n":19,"o":0.7694,"t":"2026-10-16T14:35:00Z","v":1458,"vw":0.76701},{"c":0.7693,"h":0.7693,"l":0.7693,"n":1,"o":0.7693,"t":"2026-10-16T14:45:00Z","v":100,"vw":0.7693},{"c":0.7624,"h":0.7633,"l":0.7624,"n":6,"o":0.7633,"t":"2026-10-16T14:50:00Z","v":508,"vw":0.7626},{"c":0.7626,"h":0.7626,"l":0.7626,"n":3,"o":0.7626,"t":"2026-10-16T14:55:00Z","v":200,"vw":0.7626},{"c":0.7622,"h":0.7622,"l":0.7622,"n":1,"o":0.7622,"t":"2026-10-16T15:00:00Z","v":2000,"vw":0.7622},{"c":0.76,"h":0.7621,"l":0.76,"n":16,"o":0.7621,"t":"2026-10-16T15:05:00Z","v":8711,"vw":0.761918},{"c":0.7536,"h":0.7601,"l":0.7536,"n":27,"o":0.7601,"t":"2026-10-16T15:10:00Z","v":2229,"vw":0.755779},{"c":0.7543,"h":0.7543,"l":0.75,"n":6,"o":0.75,"t":"2026-10-16T15:20:00Z","v":580,"vw":0.752364},{"c":0.75,"h":0.7505,"l":0.75,"n":24,"o":0.7505,"t":"2026-10-16T15:30:00Z","v":3043,"vw":0.750094},{"c":0.7499,"h":0.75,"l":0.7499,"n":15,"o":0.7499,"t":"2026-10-16T15:35:00Z","v":2171,"vw":0.749944},{"c":0.7609,"h":0.7609,"l":0.7499,"n":35,"o":0.75,"t":"2026-10-16T15:40:00Z","v":12069,"vw":0.757538},{"c":0.7821,"h":0.7821,"l":0.76,"n":83,"o":0.7609,"t":"2026-10-16T15:45:00Z","v":40275,"vw":0.769143},{"c":0.7717,"h":0.772,"l":0.7717,"n":7,"o":0.772,"t":"2026-10-16T15:50:00Z","v":692,"vw":0.77195},{"c":0.7789,"h":0.7789,"l":0.7686,"n":26,"o":0.7692,"t":"2026-10-16T15:55:00Z","v":15468,"vw":0.770458},{"c":0.762,"h":0.7637,"l":0.7619,"n":35,"o":0.7637,"t":"2026-10-16T16:00:00Z","v":2546,"vw":0.76225},{"c":0.765,"h":0.77,"l":0.7648,"n":18,"o":0.7696,"t":"2026-10-16T16:20:00Z","v":12380,"vw":0.769906},{"c":0.7698,"h":0.7699,"l":0.7698,"n":4,"o":0.7699,"t":"2026-10-16T16:25:00Z","v":1604,"vw":0.769856},{"c":0.7643,"h":0.7643,"l":0.7643,"n":2,"o":0.7643,"t":"2026-10-16T16:30:00Z","v":393,"vw":0.7643},{"c":0.7552,"h":0.7632,"l":0.755,"n":27,"o":0.7601,"t":"2026-10-16T16:35:00Z","v":18820,"vw":0.755287},{"c":0.7559,"h":0.7559,"l":0.7559,"n":3,"o":0.7559,"t":"2026-10-16T16:40:00Z","v":305,"vw":0.7559},{"c":0.7535,"h":0.7535,"l":0.7535,"n":3,"o":0.7535,"t":"2026-10-16T16:45:00Z","v":220,"vw":0.7535},{"c":0.7536,"h":0.7536,"l":0.7536,"n":3,"o":0.7536,"t":"2026-10-16T16:55:00Z","v":2511,"vw":0.7536},{"c":0.75,"h":0.7538,"l":0.7437,"n":14,"o":0.7538,"t":"2026-10-16T17:00:00Z","v":9641,"vw":0.747786},{"c":0.7469,"h":0.7469,"l":0.7469,"n":2,"o":0.7469,"t":"2026-10-16T17:05:00Z","v":8000,"vw":0.7469},{"c":0.744,"h":0.7468,"l":0.744,"n":10,"o":0.744,"t":"2026-10-16T17:10:00Z","v":2202,"vw":0.744262},{"c":0.7436,"h":0.744,"l":0.7436,"n":3,"o":0.744,"t":"2026-10-16T17:15:00Z","v":5101,"vw":0.743608},{"c":0.7435,"h":0.7435,"l":0.7435,"n":1,"o":0.7435,"t":"2026-10-16T17:20:00Z","v":100,"vw":0.7435},{"c":0.7434,"h":0.7436,"l":0.735,"n":19,"o":0.7436,"t":"2026-10-16T17:25:00Z","v":2443,"vw":0.738339},{"c":0.7405,"h":0.7405,"l":0.7405,"n":1,"o":0.7405,"t":"2026-10-16T17:30:00Z","v":100,"vw":0.7405},{"c":0.7466,"h":0.7467,"l":0.7406,"n":6,"o":0.7434,"t":"2026-10-16T17:35:00Z","v":701,"vw":0.743929},{"c":0.7407,"h":0.7434,"l":0.7407,"n":2,"o":0.7434,"t":"2026-10-16T17:40:00Z","v":309,"vw":0.742526},{"c":0.7428,"h":0.7428,"l":0.7403,"n":10,"o":0.7407,"t":"2026-10-16T17:50:00Z","v":1118,"vw":0.74094},{"c":0.7401,"h":0.7401,"l":0.7401,"n":3,"o":0.7401,"t":"2026-10-16T17:55:00Z","v":109,"vw":0.7401},{"c":0.735,"h":0.7402,"l":0.735,"n":19,"o":0.7402,"t":"2026-10-16T18:00:00Z","v":1062,"vw":0.739219},{"c":0.7355,"h":0.7355,"l":0.7355,"n":2,"o":0.7355,"t":"2026-10-16T18:05:00Z","v":104,"vw":0.7355},{"c":0.7354,"h":0.7381,"l":0.7354,"n":3,"o":0.7381,"t":"2026-10-16T18:10:00Z","v":400,"vw":0.736225},{"c":0.7361,"h":0.7361,"l":0.7361,"n":1,"o":0.7361,"t":"2026-10-16T18:15:00Z","v":100,"vw":0.7361},{"c":0.7359,"h":0.7365,"l":0.7353,"n":22,"o":0.7365,"t":"2026-10-16T18:20:00Z","v":1861,"vw":0.73565},{"c":0.7352,"h":0.7352,"l":0.7352,"n":6,"o":0.7352,"t":"2026-10-16T18:30:00Z","v":409,"vw":0.7352},{"c":0.7354,"h":0.7368,"l":0.7354,"n":5,"o":0.7368,"t":"2026-10-16T18:35:00Z","v":2964,"vw":0.735556},{"c":0.7389,"h":0.7389,"l":0.7376,"n":9,"o":0.7382,"t":"2026-10-16T18:40:00Z","v":4092,"vw":0.738565},{"c":0.738,"h":0.74,"l":0.738,"n":12,"o":0.7389,"t":"2026-10-16T18:45:00Z","v":1005,"vw":0.738963},{"c":0.7386,"h":0.7386,"l":0.7375,"n":19,"o":0.738,"t":"2026-10-16T18:50:00Z","v":7877,"vw":0.738033},{"c":0.7351,"h":0.7382,"l":0.7351,"n":17,"o":0.7382,"t":"2026-10-16T18:55:00Z","v":1376,"vw":0.736749},{"c":0.7405,"h":0.7405,"l":0.7351,"n":21,"o":0.7354,"t":"2026-10-16T19:00:00Z","v":16928,"vw":0.735423},{"c":0.7404,"h":0.7404,"l":0.7404,"n":2,"o":0.7404,"t":"2026-10-16T19:05:00Z","v":5024,"vw":0.7404},{"c":0.7358,"h":0.74,"l":0.7356,"n":7,"o":0.74,"t":"2026-10-16T19:10:00Z","v":4154,"vw":0.738904},{"c":0.731,"h":0.7357,"l":0.731,"n":12,"o":0.7357,"t":"2026-10-16T19:15:00Z","v":1175,"vw":0.734711},{"c":0.7315,"h":0.738,"l":0.7313,"n":12,"o":0.7314,"t":"2026-10-16T19:25:00Z","v":12487,"vw":0.734132},{"c":0.7319,"h":0.7381,"l":0.7319,"n":12,"o":0.7381,"t":"2026-10-16T19:30:00Z","v":2248,"vw":0.735436},{"c":0.7317,"h":0.7322,"l":0.7317,"n":10,"o":0.7322,"t":"2026-10-16T19:35:00Z","v":535,"vw":0.731965},{"c":0.73,"h":0.7323,"l":0.73,"n":20,"o":0.7316,"t":"2026-10-16T19:40:00Z","v":1761,"vw":0.731619},{"c":0.7231,"h":0.7301,"l":0.7231,"n":56,"o":0.7279,"t":"2026-10-16T19:45:00Z","v":7512,"vw":0.72444},{"c":0.7282,"h":0.7301,"l":0.7266,"n":63,"o":0.7301,"t":"2026-10-16T19:50:00Z","v":32740,"vw":0.727188},{"c":0.7311,"h":0.7381,"l":0.7273,"n":58,"o":0.7317,"t":"2026-10-16T19:55:00Z","v":15929,"vw":0.731271},{"c":0.7323,"h":0.7323,"l":0.7323,"n":2,"o":0.7323,"t":"2026-10-16T20:00:00Z","v":18997,"vw":0.7323},{"c":0.7782,"h":0.7782,"l":0.7724,"n":2,"o":0.7724,"t":"2026-10-16T21:20:00Z","v":200,"vw":0.7753},{"c":0.74,"h":0.74,"l":0.74,"n":2,"o":0.74,"t":"2026-10-19T12:30:00Z","v":115,"vw":0.74},{"c":0.7686,"h":0.7686,"l":0.7686,"n":1,"o":0.7686,"t":"2026-10-19T12:50:00Z","v":1000,"vw":0.7686},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-19T12:55:00Z","v":100,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-19T13:00:00Z","v":111,"vw":0.77},{"c":0.7717,"h":0.7717,"l":0.7717,"n":2,"o":0.7717,"t":"2026-10-19T13:25:00Z","v":220,"vw":0.7717},{"c":0.7402,"h":0.7516,"l":0.7402,"n":14,"o":0.7464,"t":"2026-10-19T13:30:00Z","v":2490,"vw":0.74712},{"c":0.7431,"h":0.7515,"l":0.7431,"n":7,"o":0.7515,"t":"2026-10-19T13:35:00Z","v":440,"vw":0.749524},{"c":0.7442,"h":0.7499,"l":0.7442,"n":46,"o":0.7471,"t":"2026-10-19T13:40:00Z","v":17605,"vw":0.74743},{"c":0.7525,"h":0.7588,"l":0.7445,"n":22,"o":0.7445,"t":"2026-10-19T13:45:00Z","v":4632,"vw":0.753825},{"c":0.7481,"h":0.7526,"l":0.7462,"n":17,"o":0.7525,"t":"2026-10-19T13:50:00Z","v":6268,"vw":0.748173},{"c":0.7642,"h":0.7683,"l":0.7498,"n":74,"o":0.7498,"t":"2026-10-19T13:55:00Z","v":51331,"vw":0.755006},{"c":0.7625,"h":0.7682,"l":0.7625,"n":52,"o":0.7626,"t":"2026-10-19T14:00:00Z","v":7363,"vw":0.763036},{"c":0.759,"h":0.7596,"l":0.7519,"n":37,"o":0.756,"t":"2026-10-19T14:05:00Z","v":21790,"vw":0.756163},{"c":0.7587,"h":0.7592,"l":0.755,"n":15,"o":0.7551,"t":"2026-10-19T14:10:00Z","v":1868,"vw":0.755737},{"c":0.7569,"h":0.7583,"l":0.7569,"n":8,"o":0.7583,"t":"2026-10-19T14:15:00Z","v":419,"vw":0.7573},{"c":0.755,"h":0.7571,"l":0.755,"n":21,"o":0.7568,"t":"2026-10-19T14:20:00Z","v":6315,"vw":0.755269},{"c":0.755,"h":0.755,"l":0.755,"n":7,"o":0.755,"t":"2026-10-19T14:25:00Z","v":685,"vw":0.755},{"c":0.755,"h":0.7561,"l":0.755,"n":4,"o":0.7554,"t":"2026-10-19T14:30:00Z","v":2003,"vw":0.755445},{"c":0.756,"h":0.7569,"l":0.7555,"n":11,"o":0.7566,"t":"2026-10-19T14:35:00Z","v":1546,"vw":0.756018},{"c":0.7572,"h":0.7572,"l":0.755,"n":23,"o":0.755,"t":"2026-10-19T14:45:00Z","v":36636,"vw":0.755029},{"c":0.7526,"h":0.7555,"l":0.7526,"n":29,"o":0.755,"t":"2026-10-19T14:50:00Z","v":4265,"vw":0.754849},{"c":0.7526,"h":0.7527,"l":0.7526,"n":13,"o":0.7526,"t":"2026-10-19T14:55:00Z","v":1300,"vw":0.752642},{"c":0.7544,"h":0.7544,"l":0.7523,"n":6,"o":0.7523,"t":"2026-10-19T15:00:00Z","v":403,"vw":0.7529},{"c":0.7543,"h":0.7543,"l":0.7543,"n":3,"o":0.7543,"t":"2026-10-19T15:10:00Z","v":150,"vw":0.7543},{"c":0.7519,"h":0.7519,"l":0.7519,"n":4,"o":0.7519,"t":"2026-10-19T15:15:00Z","v":280,"vw":0.7519},{"c":0.7533,"h":0.7533,"l":0.7533,"n":5,"o":0.7533,"t":"2026-10-19T15:20:00Z","v":3110,"vw":0.7533},{"c":0.7569,"h":0.7569,"l":0.7566,"n":4,"o":0.7566,"t":"2026-10-19T15:25:00Z","v":405,"vw":0.756675},{"c":0.7574,"h":0.763,"l":0.7574,"n":13,"o":0.763,"t":"2026-10-19T15:30:00Z","v":5756,"vw":0.758411},{"c":0.763,"h":0.763,"l":0.763,"n":7,"o":0.763,"t":"2026-10-19T15:35:00Z","v":705,"vw":0.763},{"c":0.7575,"h":0.763,"l":0.7518,"n":21,"o":0.763,"t":"2026-10-19T15:40:00Z","v":3166,"vw":0.758484},{"c":0.7552,"h":0.763,"l":0.7529,"n":11,"o":0.763,"t":"2026-10-19T15:45:00Z","v":1076,"vw":0.75496},{"c":0.7562,"h":0.7562,"l":0.7561,"n":6,"o":0.7561,"t":"2026-10-19T15:50:00Z","v":709,"vw":0.75612},{"c":0.7563,"h":0.7563,"l":0.7535,"n":7,"o":0.7562,"t":"2026-10-19T15:55:00Z","v":1179,"vw":0.755912},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-10-19T16:00:00Z","v":150,"vw":0.755},{"c":0.752,"h":0.753,"l":0.752,"n":11,"o":0.753,"t":"2026-10-19T16:05:00Z","v":1006,"vw":0.752313},{"c":0.749,"h":0.7496,"l":0.749,"n":14,"o":0.7496,"t":"2026-10-19T16:15:00Z","v":506,"vw":0.7493},{"c":0.7473,"h":0.7473,"l":0.7467,"n":12,"o":0.7468,"t":"2026-10-19T16:20:00Z","v":40653,"vw":0.746733},{"c":0.7404,"h":0.7451,"l":0.7404,"n":22,"o":0.7451,"t":"2026-10-19T16:25:00Z","v":11619,"vw":0.744875},{"c":0.7407,"h":0.7441,"l":0.7407,"n":26,"o":0.7441,"t":"2026-10-19T16:30:00Z","v":2203,"vw":0.74246},{"c":0.7384,"h":0.7411,"l":0.7384,"n":17,"o":0.7411,"t":"2026-10-19T16:35:00Z","v":1107,"vw":0.74057},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-10-19T16:40:00Z","v":7000,"vw":0.7401},{"c":0.7375,"h":0.7401,"l":0.7375,"n":11,"o":0.7401,"t":"2026-10-19T17:00:00Z","v":1103,"vw":0.73802},{"c":0.7375,"h":0.7375,"l":0.7375,"n":3,"o":0.7375,"t":"2026-10-19T17:05:00Z","v":248,"vw":0.7375},{"c":0.7375,"h":0.7375,"l":0.7375,"n":1,"o":0.7375,"t":"2026-10-19T17:10:00Z","v":200,"vw":0.7375},{"c":0.7375,"h":0.7381,"l":0.7375,"n":12,"o":0.7376,"t":"2026-10-19T17:15:00Z","v":3751,"vw":0.737714},{"c":0.7309,"h":0.7386,"l":0.73,"n":43,"o":0.7386,"t":"2026-10-19T17:25:00Z","v":30261,"vw":0.732616},{"c":0.7301,"h":0.7336,"l":0.7301,"n":4,"o":0.7336,"t":"2026-10-19T17:30:00Z","v":500,"vw":0.73152},{"c":0.7301,"h":0.7333,"l":0.7301,"n":12,"o":0.7333,"t":"2026-10-19T17:35:00Z","v":723,"vw":0.730586},{"c":0.7302,"h":0.7303,"l":0.7302,"n":6,"o":0.7303,"t":"2026-10-19T17:40:00Z","v":309,"vw":0.730233},{"c":0.7247,"h":0.731,"l":0.7247,"n":6,"o":0.731,"t":"2026-10-19T17:45:00Z","v":502,"vw":0.7274},{"c":0.7274,"h":0.7353,"l":0.7251,"n":6,"o":0.7258,"t":"2026-10-19T17:55:00Z","v":616,"vw":0.727681},{"c":0.7266,"h":0.7354,"l":0.7266,"n":15,"o":0.7354,"t":"2026-10-19T18:00:00Z","v":1430,"vw":0.732367},{"c":0.736,"h":0.736,"l":0.73,"n":2,"o":0.73,"t":"2026-10-19T18:05:00Z","v":4000,"vw":0.7345},{"c":0.7266,"h":0.7316,"l":0.7266,"n":13,"o":0.7316,"t":"2026-10-19T18:10:00Z","v":1095,"vw":0.727888},{"c":0.7253,"h":0.7267,"l":0.7252,"n":25,"o":0.7266,"t":"2026-10-19T18:20:00Z","v":4478,"vw":0.725822},{"c":0.725,"h":0.725,"l":0.725,"n":3,"o":0.725,"t":"2026-10-19T18:25:00Z","v":351,"vw":0.725},{"c":0.7271,"h":0.7271,"l":0.7271,"n":1,"o":0.7271,"t":"2026-10-19T18:30:00Z","v":749,"vw":0.7271},{"c":0.7245,"h":0.7271,"l":0.7245,"n":16,"o":0.7271,"t":"2026-10-19T18:35:00Z","v":47775,"vw":0.725196},{"c":0.7273,"h":0.7273,"l":0.7266,"n":4,"o":0.7266,"t":"2026-10-19T19:00:00Z","v":1000,"vw":0.726982},{"c":0.7277,"h":0.7286,"l":0.7265,"n":20,"o":0.7273,"t":"2026-10-19T19:05:00Z","v":2034,"vw":0.727532},{"c":0.726,"h":0.7267,"l":0.726,"n":17,"o":0.7265,"t":"2026-10-19T19:10:00Z","v":998,"vw":0.726458},{"c":0.7272,"h":0.7274,"l":0.7237,"n":28,"o":0.7237,"t":"2026-10-19T19:15:00Z","v":1914,"vw":0.726446},{"c":0.7202,"h":0.7274,"l":0.7202,"n":7,"o":0.7238,"t":"2026-10-19T19:25:00Z","v":3615,"vw":0.725409},{"c":0.7213,"h":0.7215,"l":0.7213,"n":7,"o":0.7215,"t":"2026-10-19T19:30:00Z","v":676,"vw":0.721359},{"c":0.7267,"h":0.7267,"l":0.724,"n":14,"o":0.7267,"t":"2026-10-19T19:35:00Z","v":1210,"vw":0.7255},{"c":0.7267,"h":0.7269,"l":0.7267,"n":7,"o":0.7267,"t":"2026-10-19T19:40:00Z","v":416,"vw":0.726774},{"c":0.7232,"h":0.726,"l":0.7211,"n":28,"o":0.726,"t":"2026-10-19T19:45:00Z","v":4655,"vw":0.72321},{"c":0.7211,"h":0.7231,"l":0.7211,"n":25,"o":0.7212,"t":"2026-10-19T19:50:00Z","v":2318,"vw":0.721741},{"c":0.7088,"h":0.7196,"l":0.7049,"n":153,"o":0.7166,"t":"2026-10-19T19:55:00Z","v":20058,"vw":0.712586},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-19T20:00:00Z","v":41944,"vw":0.72},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.75},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-19T21:05:00Z","v":1100,"vw":0.75},{"c":0.7194,"h":0.7344,"l":0.7194,"n":5,"o":0.7344,"t":"2026-10-20T12:15:00Z","v":2402,"vw":0.728161},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-20T12:25:00Z","v":100,"vw":0.75},{"c":0.7213,"h":0.7299,"l":0.7,"n":41,"o":0.7,"t":"2026-10-20T13:30:00Z","v":17394,"vw":0.710382},{"c":0.7089,"h":0.7277,"l":0.7089,"n":38,"o":0.7277,"t":"2026-10-20T13:40:00Z","v":12191,"vw":0.716208},{"c":0.7194,"h":0.7196,"l":0.7191,"n":7,"o":0.7196,"t":"2026-10-20T13:45:00Z","v":509,"vw":0.7194},{"c":0.7161,"h":0.7267,"l":0.7148,"n":20,"o":0.7148,"t":"2026-10-20T13:50:00Z","v":8138,"vw":0.717255},{"c":0.7208,"h":0.7209,"l":0.7134,"n":10,"o":0.7134,"t":"2026-10-20T13:55:00Z","v":13485,"vw":0.715224},{"c":0.7147,"h":0.7192,"l":0.7147,"n":20,"o":0.7192,"t":"2026-10-20T14:00:00Z","v":4395,"vw":0.717538},{"c":0.7147,"h":0.7147,"l":0.7119,"n":8,"o":0.7119,"t":"2026-10-20T14:05:00Z","v":3126,"vw":0.712592},{"c":0.7103,"h":0.7151,"l":0.7051,"n":30,"o":0.7151,"t":"2026-10-20T14:15:00Z","v":10065,"vw":0.711248},{"c":0.7136,"h":0.7136,"l":0.7136,"n":2,"o":0.7136,"t":"2026-10-20T14:20:00Z","v":1070,"vw":0.7136},{"c":0.7172,"h":0.7173,"l":0.7107,"n":20,"o":0.7107,"t":"2026-10-20T14:25:00Z","v":13550,"vw":0.716994},{"c":0.7145,"h":0.7145,"l":0.7145,"n":2,"o":0.7145,"t":"2026-10-20T14:30:00Z","v":193,"vw":0.7145},{"c":0.7148,"h":0.7148,"l":0.7148,"n":1,"o":0.7148,"t":"2026-10-20T14:35:00Z","v":100,"vw":0.7148},{"c":0.7194,"h":0.7194,"l":0.7189,"n":5,"o":0.7189,"t":"2026-10-20T14:55:00Z","v":459,"vw":0.719067},{"c":0.7192,"h":0.7192,"l":0.717,"n":7,"o":0.717,"t":"2026-10-20T15:00:00Z","v":2686,"vw":0.717193},{"c":0.7184,"h":0.7196,"l":0.7184,"n":6,"o":0.7184,"t":"2026-10-20T15:05:00Z","v":793,"vw":0.718571},{"c":0.7158,"h":0.7171,"l":0.7158,"n":8,"o":0.7171,"t":"2026-10-20T15:10:00Z","v":4802,"vw":0.716256},{"c":0.7147,"h":0.7147,"l":0.7147,"n":2,"o":0.7147,"t":"2026-10-20T15:25:00Z","v":102,"vw":0.7147},{"c":0.7153,"h":0.7153,"l":0.7131,"n":2,"o":0.7131,"t":"2026-10-20T15:35:00Z","v":300,"vw":0.714567},{"c":0.7127,"h":0.7127,"l":0.7127,"n":1,"o":0.7127,"t":"2026-10-20T16:10:00Z","v":180,"vw":0.7127},{"c":0.7055,"h":0.715,"l":0.7055,"n":28,"o":0.715,"t":"2026-10-20T16:15:00Z","v":20023,"vw":0.707514},{"c":0.7094,"h":0.7094,"l":0.7054,"n":3,"o":0.7054,"t":"2026-10-20T16:20:00Z","v":279,"vw":0.706927},{"c":0.7093,"h":0.7098,"l":0.7061,"n":7,"o":0.7097,"t":"2026-10-20T16:35:00Z","v":665,"vw":0.708983},{"c":0.7091,"h":0.7096,"l":0.7091,"n":6,"o":0.7093,"t":"2026-10-20T16:40:00Z","v":477,"vw":0.7093},{"c":0.7019,"h":0.7055,"l":0.7001,"n":14,"o":0.7055,"t":"2026-10-20T16:45:00Z","v":18064,"vw":0.703255},{"c":0.7043,"h":0.7043,"l":0.7001,"n":4,"o":0.7001,"t":"2026-10-20T16:50:00Z","v":2247,"vw":0.70335},{"c":0.7002,"h":0.7002,"l":0.7002,"n":5,"o":0.7002,"t":"2026-10-20T16:55:00Z","v":125,"vw":0.7002},{"c":0.7002,"h":0.7002,"l":0.7002,"n":2,"o":0.7002,"t":"2026-10-20T17:10:00Z","v":159,"vw":0.7002},{"c":0.7019,"h":0.7019,"l":0.7019,"n":1,"o":0.7019,"t":"2026-10-20T17:30:00Z","v":100,"vw":0.7019},{"c":0.701,"h":0.701,"l":0.701,"n":2,"o":0.701,"t":"2026-10-20T17:35:00Z","v":2279,"vw":0.701},{"c":0.702,"h":0.702,"l":0.702,"n":3,"o":0.702,"t":"2026-10-20T17:40:00Z","v":7512,"vw":0.702},{"c":0.7029,"h":0.7029,"l":0.7011,"n":18,"o":0.7014,"t":"2026-10-20T17:45:00Z","v":3516,"vw":0.702036},{"c":0.7022,"h":0.7022,"l":0.7022,"n":3,"o":0.7022,"t":"2026-10-20T17:50:00Z","v":135,"vw":0.7022},{"c":0.7021,"h":0.7021,"l":0.7021,"n":2,"o":0.7021,"t":"2026-10-20T17:55:00Z","v":269,"vw":0.7021},{"c":0.7027,"h":0.7027,"l":0.7025,"n":4,"o":0.7027,"t":"2026-10-20T18:05:00Z","v":1901,"vw":0.702521},{"c":0.7026,"h":0.7026,"l":0.7021,"n":6,"o":0.7021,"t":"2026-10-20T18:15:00Z","v":455,"vw":0.702212},{"c":0.7029,"h":0.7029,"l":0.7029,"n":1,"o":0.7029,"t":"2026-10-20T18:25:00Z","v":100,"vw":0.7029},{"c":0.7021,"h":0.7028,"l":0.7021,"n":24,"o":0.7027,"t":"2026-10-20T18:30:00Z","v":18905,"vw":0.70261},{"c":0.6951,"h":0.7022,"l":0.695,"n":77,"o":0.7021,"t":"2026-10-20T18:35:00Z","v":60927,"vw":0.69664},{"c":0.6897,"h":0.6962,"l":0.683,"n":161,"o":0.6902,"t":"2026-10-20T18:40:00Z","v":79437,"vw":0.690499},{"c":0.6928,"h":0.6953,"l":0.6874,"n":25,"o":0.6884,"t":"2026-10-20T18:45:00Z","v":34617,"vw":0.690993},{"c":0.6896,"h":0.6909,"l":0.6851,"n":30,"o":0.6905,"t":"2026-10-20T18:50:00Z","v":23239,"vw":0.689272},{"c":0.6876,"h":0.6922,"l":0.6876,"n":14,"o":0.6898,"t":"2026-10-20T18:55:00Z","v":3980,"vw":0.691666},{"c":0.6923,"h":0.6946,"l":0.692,"n":8,"o":0.6946,"t":"2026-10-20T19:00:00Z","v":3420,"vw":0.692752},{"c":0.6999,"h":0.6999,"l":0.6945,"n":45,"o":0.6946,"t":"2026-10-20T19:05:00Z","v":13151,"vw":0.69909},{"c":0.7029,"h":0.7029,"l":0.7005,"n":4,"o":0.7005,"t":"2026-10-20T19:10:00Z","v":313,"vw":0.7013},{"c":0.6949,"h":0.6953,"l":0.6948,"n":11,"o":0.6953,"t":"2026-10-20T19:20:00Z","v":1000,"vw":0.695022},{"c":0.7029,"h":0.7029,"l":0.6991,"n":10,"o":0.7024,"t":"2026-10-20T19:25:00Z","v":1101,"vw":0.702155},{"c":0.7029,"h":0.7029,"l":0.6992,"n":21,"o":0.6992,"t":"2026-10-20T19:30:00Z","v":2233,"vw":0.701177},{"c":0.7078,"h":0.7081,"l":0.6957,"n":74,"o":0.6959,"t":"2026-10-20T19:35:00Z","v":7863,"vw":0.697908},{"c":0.7081,"h":0.7081,"l":0.7004,"n":56,"o":0.7004,"t":"2026-10-20T19:40:00Z","v":3252,"vw":0.704108},{"c":0.7042,"h":0.7081,"l":0.7014,"n":26,"o":0.7081,"t":"2026-10-20T19:45:00Z","v":3131,"vw":0.702859},{"c":0.7014,"h":0.7043,"l":0.7014,"n":34,"o":0.7038,"t":"2026-10-20T19:50:00Z","v":8652,"vw":0.702456},{"c":0.6986,"h":0.7014,"l":0.695,"n":68,"o":0.7014,"t":"2026-10-20T19:55:00Z","v":10366,"vw":0.698585},{"c":0.75,"h":0.75,"l":0.7021,"n":2,"o":0.7021,"t":"2026-10-20T20:00:00Z","v":28691,"vw":0.702267},{"c":0.72,"h":0.72,"l":0.7099,"n":4,"o":0.7099,"t":"2026-10-20T20:25:00Z","v":12813,"vw":0.719373},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-20T22:25:00Z","v":12813,"vw":0.7},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-10-20T23:00:00Z","v":974,"vw":0.7001},{"c":0.72,"h":0.72,"l":0.72,"n":5,"o":0.72,"t":"2026-10-20T23:15:00Z","v":127,"vw":0.72},{"c":0.7161,"h":0.7161,"l":0.7161,"n":1,"o":0.7161,"t":"2026-10-21T11:15:00Z","v":100,"vw":0.7161},{"c":0.7416,"h":0.7416,"l":0.7416,"n":1,"o":0.7416,"t":"2026-10-21T12:15:00Z","v":100,"vw":0.7416},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-21T12:20:00Z","v":100,"vw":0.75},{"c":0.69,"h":0.7,"l":0.69,"n":73,"o":0.7,"t":"2026-10-21T13:30:00Z","v":17676,"vw":0.698582},{"c":0.6933,"h":0.6942,"l":0.69,"n":41,"o":0.6901,"t":"2026-10-21T13:35:00Z","v":6078,"vw":0.69027},{"c":0.6909,"h":0.6968,"l":0.69,"n":56,"o":0.6968,"t":"2026-10-21T13:40:00Z","v":5535,"vw":0.691232},{"c":0.69,"h":0.6957,"l":0.686,"n":58,"o":0.69,"t":"2026-10-21T13:45:00Z","v":8614,"vw":0.690609},{"c":0.6876,"h":0.6916,"l":0.6876,"n":24,"o":0.6916,"t":"2026-10-21T13:50:00Z","v":1188,"vw":0.690171},{"c":0.6875,"h":0.6913,"l":0.6875,"n":8,"o":0.6898,"t":"2026-10-21T13:55:00Z","v":976,"vw":0.689866},{"c":0.6885,"h":0.69,"l":0.6875,"n":15,"o":0.6875,"t":"2026-10-21T14:00:00Z","v":4321,"vw":0.688189},{"c":0.682,"h":0.685,"l":0.68,"n":44,"o":0.685,"t":"2026-10-21T14:05:00Z","v":16774,"vw":0.683219},{"c":0.6829,"h":0.6841,"l":0.682,"n":5,"o":0.682,"t":"2026-10-21T14:10:00Z","v":1350,"vw":0.683715},{"c":0.6726,"h":0.6841,"l":0.67,"n":45,"o":0.683,"t":"2026-10-21T14:15:00Z","v":42342,"vw":0.678603},{"c":0.6751,"h":0.6751,"l":0.674,"n":6,"o":0.674,"t":"2026-10-21T14:20:00Z","v":4336,"vw":0.67496},{"c":0.6778,"h":0.6794,"l":0.6728,"n":14,"o":0.6729,"t":"2026-10-21T14:25:00Z","v":15252,"vw":0.679147},{"c":0.6786,"h":0.6802,"l":0.6752,"n":21,"o":0.6777,"t":"2026-10-21T14:30:00Z","v":1989,"vw":0.67805},{"c":0.6751,"h":0.6775,"l":0.6751,"n":17,"o":0.677,"t":"2026-10-21T14:35:00Z","v":17348,"vw":0.67522},{"c":0.67,"h":0.6752,"l":0.67,"n":31,"o":0.6752,"t":"2026-10-21T14:40:00Z","v":38094,"vw":0.672001},{"c":0.6672,"h":0.6708,"l":0.6661,"n":22,"o":0.6681,"t":"2026-10-21T14:45:00Z","v":36532,"vw":0.667277},{"c":0.67,"h":0.6731,"l":0.67,"n":13,"o":0.6718,"t":"2026-10-21T14:50:00Z","v":9132,"vw":0.671644},{"c":0.67,"h":0.6701,"l":0.67,"n":11,"o":0.6701,"t":"2026-10-21T14:55:00Z","v":841,"vw":0.670043},{"c":0.6675,"h":0.67,"l":0.667,"n":11,"o":0.67,"t":"2026-10-21T15:00:00Z","v":5270,"vw":0.668734},{"c":0.6678,"h":0.6685,"l":0.6675,"n":17,"o":0.6675,"t":"2026-10-21T15:05:00Z","v":6856,"vw":0.667602},{"c":0.6758,"h":0.6758,"l":0.6723,"n":16,"o":0.6728,"t":"2026-10-21T15:10:00Z","v":14440,"vw":0.672884},{"c":0.6698,"h":0.6703,"l":0.6698,"n":2,"o":0.6703,"t":"2026-10-21T15:15:00Z","v":200,"vw":0.67005},{"c":0.6721,"h":0.6721,"l":0.6721,"n":1,"o":0.6721,"t":"2026-10-21T15:20:00Z","v":1000,"vw":0.6721},{"c":0.68,"h":0.68,"l":0.6695,"n":86,"o":0.6701,"t":"2026-10-21T15:25:00Z","v":44441,"vw":0.678507},{"c":0.6742,"h":0.6742,"l":0.674,"n":8,"o":0.674,"t":"2026-10-21T15:30:00Z","v":705,"vw":0.674064},{"c":0.6755,"h":0.68,"l":0.6742,"n":31,"o":0.6742,"t":"2026-10-21T15:35:00Z","v":1769,"vw":0.67579},{"c":0.6744,"h":0.6744,"l":0.6715,"n":14,"o":0.6741,"t":"2026-10-21T15:40:00Z","v":1624,"vw":0.673137},{"c":0.6794,"h":0.6794,"l":0.6768,"n":6,"o":0.6768,"t":"2026-10-21T15:45:00Z","v":1584,"vw":0.678533},{"c":0.6744,"h":0.6772,"l":0.6744,"n":9,"o":0.6772,"t":"2026-10-21T15:50:00Z","v":3736,"vw":0.676757},{"c":0.6753,"h":0.6757,"l":0.6753,"n":2,"o":0.6757,"t":"2026-10-21T15:55:00Z","v":1100,"vw":0.675336},{"c":0.6753,"h":0.6765,"l":0.6753,"n":8,"o":0.6753,"t":"2026-10-21T16:00:00Z","v":808,"vw":0.675513},{"c":0.674,"h":0.674,"l":0.674,"n":7,"o":0.674,"t":"2026-10-21T16:05:00Z","v":1111,"vw":0.674},{"c":0.674,"h":0.6741,"l":0.674,"n":11,"o":0.6741,"t":"2026-10-21T16:10:00Z","v":3226,"vw":0.674079},{"c":0.674,"h":0.6741,"l":0.674,"n":7,"o":0.674,"t":"2026-10-21T16:15:00Z","v":5837,"vw":0.674088},{"c":0.674,"h":0.6741,"l":0.674,"n":7,"o":0.6741,"t":"2026-10-21T16:20:00Z","v":1835,"vw":0.674055},{"c":0.6716,"h":0.674,"l":0.6715,"n":18,"o":0.674,"t":"2026-10-21T16:25:00Z","v":7686,"vw":0.673771},{"c":0.6684,"h":0.6717,"l":0.6602,"n":132,"o":0.6716,"t":"2026-10-21T16:35:00Z","v":36581,"vw":0.667498},{"c":0.6676,"h":0.6716,"l":0.6675,"n":21,"o":0.6704,"t":"2026-10-21T16:40:00Z","v":19129,"vw":0.670107},{"c":0.6707,"h":0.6724,"l":0.6675,"n":53,"o":0.6676,"t":"2026-10-21T16:45:00Z","v":18389,"vw":0.67085},{"c":0.6701,"h":0.6713,"l":0.6701,"n":29,"o":0.6713,"t":"2026-10-21T16:50:00Z","v":17005,"vw":0.670671},{"c":0.674,"h":0.6741,"l":0.67,"n":24,"o":0.6701,"t":"2026-10-21T16:55:00Z","v":12831,"vw":0.671559},{"c":0.674,"h":0.674,"l":0.674,"n":3,"o":0.674,"t":"2026-10-21T17:00:00Z","v":287,"vw":0.674},{"c":0.6737,"h":0.6762,"l":0.6717,"n":13,"o":0.6736,"t":"2026-10-21T17:05:00Z","v":9650,"vw":0.673967},{"c":0.6739,"h":0.6747,"l":0.6739,"n":17,"o":0.6747,"t":"2026-10-21T17:10:00Z","v":21229,"vw":0.674426},{"c":0.6764,"h":0.6764,"l":0.6747,"n":17,"o":0.6747,"t":"2026-10-21T17:15:00Z","v":1815,"vw":0.675621},{"c":0.6764,"h":0.6764,"l":0.6764,"n":1,"o":0.6764,"t":"2026-10-21T17:20:00Z","v":150,"vw":0.6764},{"c":0.6759,"h":0.6764,"l":0.6755,"n":4,"o":0.6764,"t":"2026-10-21T17:25:00Z","v":726,"vw":0.675803},{"c":0.6785,"h":0.6785,"l":0.6756,"n":37,"o":0.6756,"t":"2026-10-21T17:30:00Z","v":3048,"vw":0.676581},{"c":0.6738,"h":0.6785,"l":0.6714,"n":72,"o":0.6777,"t":"2026-10-21T17:35:00Z","v":48415,"vw":0.676569},{"c":0.6739,"h":0.6763,"l":0.6728,"n":19,"o":0.6728,"t":"2026-10-21T17:40:00Z","v":7494,"vw":0.673948},{"c":0.6737,"h":0.6737,"l":0.6717,"n":6,"o":0.6737,"t":"2026-10-21T17:45:00Z","v":3903,"vw":0.671905},{"c":0.6727,"h":0.6728,"l":0.6712,"n":31,"o":0.6725,"t":"2026-10-21T17:50:00Z","v":16117,"vw":0.672168},{"c":0.6715,"h":0.6726,"l":0.6715,"n":5,"o":0.6726,"t":"2026-10-21T17:55:00Z","v":6400,"vw":0.672583},{"c":0.671,"h":0.6726,"l":0.67,"n":22,"o":0.6726,"t":"2026-10-21T18:00:00Z","v":2053,"vw":0.670992},{"c":0.6725,"h":0.6725,"l":0.6718,"n":4,"o":0.6718,"t":"2026-10-21T18:05:00Z","v":659,"vw":0.672182},{"c":0.6723,"h":0.6725,"l":0.6712,"n":14,"o":0.6718,"t":"2026-10-21T18:10:00Z","v":6464,"vw":0.672218},{"c":0.6735,"h":0.6736,"l":0.6722,"n":7,"o":0.6725,"t":"2026-10-21T18:15:00Z","v":4481,"vw":0.672486},{"c":0.6733,"h":0.6766,"l":0.6733,"n":15,"o":0.6733,"t":"2026-10-21T18:20:00Z","v":22053,"vw":0.676435},{"c":0.6713,"h":0.6722,"l":0.6713,"n":6,"o":0.6722,"t":"2026-10-21T18:25:00Z","v":412,"vw":0.671633},{"c":0.6724,"h":0.6724,"l":0.6714,"n":3,"o":0.6714,"t":"2026-10-21T18:30:00Z","v":302,"vw":0.672067},{"c":0.6729,"h":0.6729,"l":0.6724,"n":14,"o":0.6724,"t":"2026-10-21T18:35:00Z","v":929,"vw":0.672617},{"c":0.6725,"h":0.6737,"l":0.6725,"n":8,"o":0.6731,"t":"2026-10-21T18:40:00Z","v":703,"vw":0.673171},{"c":0.6727,"h":0.6734,"l":0.6725,"n":16,"o":0.6731,"t":"2026-10-21T18:45:00Z","v":2028,"vw":0.672895},{"c":0.6725,"h":0.6725,"l":0.6725,"n":9,"o":0.6725,"t":"2026-10-21T18:50:00Z","v":1105,"vw":0.6725},{"c":0.6703,"h":0.6726,"l":0.6703,"n":11,"o":0.6726,"t":"2026-10-21T18:55:00Z","v":5392,"vw":0.672378},{"c":0.6675,"h":0.6702,"l":0.6675,"n":31,"o":0.6702,"t":"2026-10-21T19:00:00Z","v":8511,"vw":0.669549},{"c":0.666,"h":0.6675,"l":0.666,"n":61,"o":0.6675,"t":"2026-10-21T19:05:00Z","v":20003,"vw":0.666159},{"c":0.6651,"h":0.666,"l":0.665,"n":28,"o":0.666,"t":"2026-10-21T19:10:00Z","v":1947,"vw":0.665463},{"c":0.667,"h":0.6684,"l":0.665,"n":37,"o":0.665,"t":"2026-10-21T19:15:00Z","v":8715,"vw":0.665208},{"c":0.6668,"h":0.67,"l":0.6662,"n":21,"o":0.669,"t":"2026-10-21T19:20:00Z","v":2736,"vw":0.669086},{"c":0.6674,"h":0.6698,"l":0.6667,"n":39,"o":0.6669,"t":"2026-10-21T19:25:00Z","v":14948,"vw":0.667269},{"c":0.6672,"h":0.6675,"l":0.665,"n":63,"o":0.6674,"t":"2026-10-21T19:30:00Z","v":15787,"vw":0.666672},{"c":0.6669,"h":0.6669,"l":0.6669,"n":12,"o":0.6669,"t":"2026-10-21T19:35:00Z","v":577,"vw":0.6669},{"c":0.6668,"h":0.6669,"l":0.666,"n":30,"o":0.6669,"t":"2026-10-21T19:40:00Z","v":2682,"vw":0.666445},{"c":0.6729,"h":0.6729,"l":0.666,"n":14,"o":0.6695,"t":"2026-10-21T19:45:00Z","v":784,"vw":0.668561},{"c":0.6676,"h":0.6719,"l":0.6676,"n":24,"o":0.6692,"t":"2026-10-21T19:50:00Z","v":2956,"vw":0.668908},{"c":0.6651,"h":0.6676,"l":0.665,"n":116,"o":0.6676,"t":"2026-10-21T19:55:00Z","v":10564,"vw":0.665553},{"c":0.6693,"h":0.6693,"l":0.6693,"n":3,"o":0.6693,"t":"2026-10-21T20:00:00Z","v":29087,"vw":0.6693},{"c":0.679,"h":0.679,"l":0.679,"n":3,"o":0.679,"t":"2026-10-21T20:05:00Z","v":102,"vw":0.679},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T20:20:00Z","v":1170,"vw":0.66},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-21T20:30:00Z","v":100,"vw":0.7},{"c":0.6999,"h":0.6999,"l":0.6999,"n":2,"o":0.6999,"t":"2026-10-21T20:45:00Z","v":3010,"vw":0.6999},{"c":0.67,"h":0.67,"l":0.67,"n":5,"o":0.67,"t":"2026-10-21T21:20:00Z","v":300,"vw":0.67},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-21T21:25:00Z","v":100,"vw":0.68},{"c":0.6797,"h":0.6797,"l":0.6796,"n":2,"o":0.6796,"t":"2026-10-21T21:40:00Z","v":200,"vw":0.67965},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-21T22:25:00Z","v":3000,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-21T22:30:00Z","v":170,"vw":0.67},{"c":0.68,"h":0.68,"l":0.68,"n":6,"o":0.68,"t":"2026-10-22T12:15:00Z","v":203,"vw":0.68},{"c":0.685,"h":0.685,"l":0.685,"n":6,"o":0.685,"t":"2026-10-22T12:45:00Z","v":200,"vw":0.685},{"c":0.664,"h":0.69,"l":0.664,"n":45,"o":0.689,"t":"2026-10-22T13:30:00Z","v":5872,"vw":0.67793},{"c":0.665,"h":0.672,"l":0.662,"n":59,"o":0.6673,"t":"2026-10-22T13:35:00Z","v":10691,"vw":0.666886},{"c":0.6551,"h":0.6694,"l":0.655,"n":417,"o":0.6655,"t":"2026-10-22T13:40:00Z","v":39654,"vw":0.659357},{"c":0.6576,"h":0.6576,"l":0.6575,"n":3,"o":0.6575,"t":"2026-10-22T13:45:00Z","v":800,"vw":0.657525},{"c":0.6614,"h":0.6622,"l":0.6576,"n":24,"o":0.6576,"t":"2026-10-22T13:50:00Z","v":8039,"vw":0.660163},{"c":0.6648,"h":0.6648,"l":0.6593,"n":14,"o":0.6629,"t":"2026-10-22T13:55:00Z","v":3142,"vw":0.663663},{"c":0.6634,"h":0.6634,"l":0.66,"n":14,"o":0.66,"t":"2026-10-22T14:00:00Z","v":2323,"vw":0.66133},{"c":0.6622,"h":0.6649,"l":0.6602,"n":81,"o":0.6649,"t":"2026-10-22T14:05:00Z","v":2231,"vw":0.661867},{"c":0.6611,"h":0.6624,"l":0.6605,"n":53,"o":0.6624,"t":"2026-10-22T14:10:00Z","v":3994,"vw":0.66135},{"c":0.6644,"h":0.6644,"l":0.6606,"n":32,"o":0.6611,"t":"2026-10-22T14:15:00Z","v":5520,"vw":0.662155},{"c":0.66,"h":0.6625,"l":0.66,"n":48,"o":0.6622,"t":"2026-10-22T14:20:00Z","v":18167,"vw":0.66082},{"c":0.6552,"h":0.6573,"l":0.6552,"n":39,"o":0.6561,"t":"2026-10-22T14:25:00Z","v":4436,"vw":0.65624},{"c":0.6581,"h":0.6581,"l":0.6551,"n":51,"o":0.6551,"t":"2026-10-22T14:30:00Z","v":7391,"vw":0.6556},{"c":0.6554,"h":0.6609,"l":0.6554,"n":7,"o":0.6609,"t":"2026-10-22T14:35:00Z","v":10404,"vw":0.657911},{"c":0.6562,"h":0.6562,"l":0.6553,"n":54,"o":0.6554,"t":"2026-10-22T14:40:00Z","v":9649,"vw":0.655661},{"c":0.6558,"h":0.6581,"l":0.6558,"n":9,"o":0.6581,"t":"2026-10-22T14:45:00Z","v":16100,"vw":0.656674},{"c":0.6511,"h":0.6559,"l":0.651,"n":50,"o":0.6558,"t":"2026-10-22T14:50:00Z","v":18613,"vw":0.65503},{"c":0.65,"h":0.6555,"l":0.65,"n":93,"o":0.6555,"t":"2026-10-22T14:55:00Z","v":23432,"vw":0.650868},{"c":0.65,"h":0.6509,"l":0.65,"n":128,"o":0.6509,"t":"2026-10-22T15:00:00Z","v":13469,"vw":0.650029},{"c":0.6466,"h":0.655,"l":0.6463,"n":182,"o":0.6511,"t":"2026-10-22T15:05:00Z","v":79444,"vw":0.652116},{"c":0.6465,"h":0.6466,"l":0.6465,"n":12,"o":0.6466,"t":"2026-10-22T15:10:00Z","v":1893,"vw":0.646542},{"c":0.6484,"h":0.6503,"l":0.6465,"n":44,"o":0.6503,"t":"2026-10-22T15:15:00Z","v":9758,"vw":0.648861},{"c":0.6528,"h":0.6583,"l":0.6482,"n":60,"o":0.6498,"t":"2026-10-22T15:20:00Z","v":7567,"vw":0.652674},{"c":0.6531,"h":0.6569,"l":0.6491,"n":13,"o":0.6492,"t":"2026-10-22T15:25:00Z","v":9600,"vw":0.656155},{"c":0.6514,"h":0.653,"l":0.6514,"n":29,"o":0.653,"t":"2026-10-22T15:30:00Z","v":1794,"vw":0.65265},{"c":0.6477,"h":0.6505,"l":0.6463,"n":43,"o":0.6505,"t":"2026-10-22T15:35:00Z","v":11746,"vw":0.647127},{"c":0.6476,"h":0.6479,"l":0.645,"n":43,"o":0.6455,"t":"2026-10-22T15:40:00Z","v":3221,"vw":0.646362},{"c":0.6471,"h":0.6493,"l":0.6471,"n":27,"o":0.6492,"t":"2026-10-22T15:45:00Z","v":1296,"vw":0.648744},{"c":0.6492,"h":0.6492,"l":0.6462,"n":57,"o":0.6468,"t":"2026-10-22T15:50:00Z","v":2845,"vw":0.647383},{"c":0.6481,"h":0.6492,"l":0.648,"n":14,"o":0.6492,"t":"2026-10-22T15:55:00Z","v":910,"vw":0.64874},{"c":0.6471,"h":0.6471,"l":0.6471,"n":1,"o":0.6471,"t":"2026-10-22T16:05:00Z","v":200,"vw":0.6471},{"c":0.6471,"h":0.6478,"l":0.647,"n":7,"o":0.647,"t":"2026-10-22T16:10:00Z","v":11188,"vw":0.647435},{"c":0.6454,"h":0.648,"l":0.6452,"n":84,"o":0.6478,"t":"2026-10-22T16:15:00Z","v":24457,"vw":0.646727},{"c":0.633,"h":0.6451,"l":0.633,"n":88,"o":0.645,"t":"2026-10-22T16:20:00Z","v":53957,"vw":0.639463},{"c":0.612,"h":0.6322,"l":0.6023,"n":448,"o":0.6322,"t":"2026-10-22T16:25:00Z","v":594206,"vw":0.614574},{"c":0.6234,"h":0.6234,"l":0.6089,"n":61,"o":0.613,"t":"2026-10-22T16:30:00Z","v":69995,"vw":0.616678},{"c":0.6202,"h":0.624,"l":0.6201,"n":47,"o":0.6216,"t":"2026-10-22T16:35:00Z","v":25592,"vw":0.621845},{"c":0.6521,"h":0.6523,"l":0.6201,"n":514,"o":0.6201,"t":"2026-10-22T16:40:00Z","v":288843,"vw":0.639134},{"c":0.6683,"h":0.67,"l":0.6351,"n":108,"o":0.6406,"t":"2026-10-22T16:45:00Z","v":134088,"vw":0.656719},{"c":0.6615,"h":0.6762,"l":0.6607,"n":127,"o":0.6608,"t":"2026-10-22T16:50:00Z","v":29183,"vw":0.664769},{"c":0.6739,"h":0.679,"l":0.6606,"n":84,"o":0.6644,"t":"2026-10-22T16:55:00Z","v":48800,"vw":0.666665},{"c":0.6716,"h":0.68,"l":0.6689,"n":44,"o":0.6689,"t":"2026-10-22T17:00:00Z","v":64739,"vw":0.672436},{"c":0.6662,"h":0.6724,"l":0.6662,"n":11,"o":0.6724,"t":"2026-10-22T17:10:00Z","v":1041,"vw":0.669356},{"c":0.66,"h":0.6601,"l":0.6591,"n":7,"o":0.6593,"t":"2026-10-22T17:15:00Z","v":1714,"vw":0.659588},{"c":0.6521,"h":0.6546,"l":0.6521,"n":18,"o":0.6546,"t":"2026-10-22T17:20:00Z","v":5191,"vw":0.654076},{"c":0.6502,"h":0.6506,"l":0.6501,"n":15,"o":0.6506,"t":"2026-10-22T17:25:00Z","v":1527,"vw":0.650276},{"c":0.655,"h":0.6566,"l":0.6434,"n":59,"o":0.6501,"t":"2026-10-22T17:30:00Z","v":34521,"vw":0.64729},{"c":0.656,"h":0.6561,"l":0.656,"n":2,"o":0.6561,"t":"2026-10-22T17:35:00Z","v":597,"vw":0.656017},{"c":0.6569,"h":0.6569,"l":0.656,"n":9,"o":0.6565,"t":"2026-10-22T17:40:00Z","v":4295,"vw":0.656311},{"c":0.6564,"h":0.6571,"l":0.6562,"n":10,"o":0.6562,"t":"2026-10-22T17:45:00Z","v":1000,"vw":0.656611},{"c":0.6536,"h":0.6571,"l":0.6536,"n":15,"o":0.6571,"t":"2026-10-22T17:50:00Z","v":1687,"vw":0.656294},{"c":0.6538,"h":0.6539,"l":0.6495,"n":9,"o":0.6495,"t":"2026-10-22T17:55:00Z","v":3932,"vw":0.653715},{"c":0.6525,"h":0.6577,"l":0.6501,"n":12,"o":0.6577,"t":"2026-10-22T18:00:00Z","v":7133,"vw":0.652942},{"c":0.6781,"h":0.6782,"l":0.6549,"n":65,"o":0.6549,"t":"2026-10-22T18:05:00Z","v":12318,"vw":0.667666},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T18:10:00Z","v":7501,"vw":0.67},{"c":0.6745,"h":0.68,"l":0.6652,"n":56,"o":0.6652,"t":"2026-10-22T18:15:00Z","v":13759,"vw":0.671545},{"c":0.6637,"h":0.6703,"l":0.6637,"n":20,"o":0.6703,"t":"2026-10-22T18:20:00Z","v":6550,"vw":0.669759},{"c":0.659,"h":0.6779,"l":0.654,"n":191,"o":0.6638,"t":"2026-10-22T18:25:00Z","v":63845,"vw":0.662397},{"c":0.6615,"h":0.6615,"l":0.6509,"n":78,"o":0.6561,"t":"2026-10-22T18:30:00Z","v":28901,"vw":0.656425},{"c":0.6586,"h":0.6606,"l":0.654,"n":38,"o":0.6542,"t":"2026-10-22T18:35:00Z","v":6974,"vw":0.656431},{"c":0.6634,"h":0.6636,"l":0.6634,"n":5,"o":0.6636,"t":"2026-10-22T18:40:00Z","v":1264,"vw":0.6635},{"c":0.6546,"h":0.6556,"l":0.652,"n":28,"o":0.6556,"t":"2026-10-22T18:50:00Z","v":7435,"vw":0.652618},{"c":0.6549,"h":0.6557,"l":0.6548,"n":6,"o":0.6557,"t":"2026-10-22T18:55:00Z","v":1435,"vw":0.655378},{"c":0.6605,"h":0.6633,"l":0.6556,"n":17,"o":0.6556,"t":"2026-10-22T19:00:00Z","v":11951,"vw":0.658247},{"c":0.659,"h":0.663,"l":0.659,"n":9,"o":0.663,"t":"2026-10-22T19:05:00Z","v":1729,"vw":0.661862},{"c":0.6659,"h":0.6661,"l":0.6587,"n":54,"o":0.6587,"t":"2026-10-22T19:10:00Z","v":7401,"vw":0.663776},{"c":0.6632,"h":0.6632,"l":0.6632,"n":1,"o":0.6632,"t":"2026-10-22T19:15:00Z","v":200,"vw":0.6632},{"c":0.6628,"h":0.6683,"l":0.6623,"n":13,"o":0.6649,"t":"2026-10-22T19:20:00Z","v":6340,"vw":0.666557},{"c":0.6633,"h":0.6725,"l":0.6626,"n":48,"o":0.6628,"t":"2026-10-22T19:25:00Z","v":5940,"vw":0.667461},{"c":0.673,"h":0.674,"l":0.6647,"n":15,"o":0.6735,"t":"2026-10-22T19:30:00Z","v":1775,"vw":0.670819},{"c":0.665,"h":0.67,"l":0.665,"n":10,"o":0.67,"t":"2026-10-22T19:35:00Z","v":18900,"vw":0.665665},{"c":0.6675,"h":0.674,"l":0.6675,"n":6,"o":0.674,"t":"2026-10-22T19:40:00Z","v":4074,"vw":0.668112},{"c":0.6571,"h":0.6681,"l":0.6571,"n":20,"o":0.668,"t":"2026-10-22T19:45:00Z","v":5126,"vw":0.664998},{"c":0.6658,"h":0.6699,"l":0.6643,"n":18,"o":0.6656,"t":"2026-10-22T19:50:00Z","v":16446,"vw":0.666087},{"c":0.6735,"h":0.6738,"l":0.6636,"n":150,"o":0.6699,"t":"2026-10-22T19:55:00Z","v":14695,"vw":0.669587},{"c":0.685,"h":0.6856,"l":0.6701,"n":11,"o":0.6701,"t":"2026-10-22T20:00:00Z","v":6387,"vw":0.670854},{"c":0.6663,"h":0.6663,"l":0.663,"n":2,"o":0.663,"t":"2026-10-22T21:15:00Z","v":3237,"vw":0.663242},{"c":0.663,"h":0.663,"l":0.663,"n":1,"o":0.663,"t":"2026-10-22T21:20:00Z","v":4501,"vw":0.663},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-22T22:25:00Z","v":100,"vw":0.6799},{"c":0.663,"h":0.663,"l":0.663,"n":2,"o":0.663,"t":"2026-10-22T22:50:00Z","v":128,"vw":0.663}],"history":[{"c":1.52,"h":1.62,"l":1.51,"n":7926,"o":1.6,"t":"2024-10-21T04:00:00Z","v":3592106,"vw":1.537919},{"c":1.71,"h":1.71,"l":1.51,"n":9493,"o":1.55,"t":"2024-10-22T04:00:00Z","v":5643416,"vw":1.620914},{"c":1.64,"h":1.725,"l":1.57,"n":11435,"o":1.71,"t":"2024-10-23T04:00:00Z","v":3137107,"vw":1.615041},{"c":1.62,"h":1.67,"l":1.57,"n":6909,"o":1.64,"t":"2024-10-24T04:00:00Z","v":2603137,"vw":1.611387},{"c":1.6,"h":1.7,"l":1.53,"n":6606,"o":1.59,"t":"2024-10-25T04:00:00Z","v":2763217,"vw":1.616018},{"c":1.71,"h":1.715,"l":1.59,"n":8036,"o":1.59,"t":"2024-10-28T04:00:00Z","v":3732879,"vw":1.677862},{"c":1.8,"h":1.81,"l":1.655,"n":9775,"o":1.7,"t":"2024-10-29T04:00:00Z","v":4317537,"vw":1.738003},{"c":1.66,"h":1.81,"l":1.635,"n":11749,"o":1.81,"t":"2024-10-30T04:00:00Z","v":5636721,"vw":1.686192},{"c":1.6,"h":1.66,"l":1.57,"n":8947,"o":1.65,"t":"2024-10-31T04:00:00Z","v":3256819,"vw":1.60049},{"c":1.63,"h":1.67,"l":1.595,"n":14493,"o":1.6,"t":"2024-11-01T04:00:00Z","v":3121113,"vw":1.631207},{"c":1.67,"h":1.805,"l":1.6,"n":10998,"o":1.6,"t":"2024-11-04T05:00:00Z","v":3256456,"vw":1.730123},{"c":1.79,"h":1.8,"l":1.67,"n":16131,"o":1.67,"t":"2024-11-05T05:00:00Z","v":2724021,"vw":1.761951},{"c":1.76,"h":1.92,"l":1.705,"n":14626,"o":1.87,"t":"2024-11-06T05:00:00Z","v":3864825,"vw":1.761686},{"c":1.72,"h":1.765,"l":1.7,"n":8147,"o":1.73,"t":"2024-11-07T05:00:00Z","v":2482907,"vw":1.726121},{"c":1.72,"h":1.74,"l":1.68,"n":5351,"o":1.73,"t":"2024-11-08T05:00:00Z","v":1879641,"vw":1.70735},{"c":1.86,"h":1.88,"l":1.7401,"n":8868,"o":1.75,"t":"2024-11-11T05:00:00Z","v":3618061,"vw":1.829853},{"c":1.77,"h":1.91,"l":1.74,"n":17166,"o":1.86,"t":"2024-11-12T05:00:00Z","v":5829555,"vw":1.802138},{"c":1.58,"h":1.59,"l":1.3401,"n":26118,"o":1.47,"t":"2024-11-13T05:00:00Z","v":12487160,"vw":1.47701},{"c":1.71,"h":1.73,"l":1.55,"n":13129,"o":1.6,"t":"2024-11-14T05:00:00Z","v":5164322,"vw":1.684056},{"c":1.72,"h":1.78,"l":1.66,"n":10146,"o":1.73,"t":"2024-11-15T05:00:00Z","v":4183618,"vw":1.728191},{"c":1.73,"h":1.82,"l":1.66,"n":11209,"o":1.68,"t":"2024-11-18T05:00:00Z","v":3262167,"vw":1.747766},{"c":1.68,"h":1.75,"l":1.66,"n":10500,"o":1.7,"t":"2024-11-19T05:00:00Z","v":2763336,"vw":1.696651},{"c":1.73,"h":1.76,"l":1.618,"n":8857,"o":1.68,"t":"2024-11-20T05:00:00Z","v":2887984,"vw":1.716534},{"c":1.8,"h":1.81,"l":1.6578,"n":8700,"o":1.75,"t":"2024-11-21T05:00:00Z","v":2917776,"vw":1.739156},{"c":2.01,"h":2.02,"l":1.77,"n":10431,"o":1.77,"t":"2024-11-22T05:00:00Z","v":4560582,"vw":1.937615},{"c":2.26,"h":2.36,"l":2.08,"n":23405,"o":2.08,"t":"2024-11-25T05:00:00Z","v":9896294,"vw":2.263857},{"c":2.24,"h":2.305,"l":2.135,"n":10021,"o":2.27,"t":"2024-11-26T05:00:00Z","v":4254932,"vw":2.237662},{"c":2.3,"h":2.36,"l":2.18,"n":8828,"o":2.27,"t":"2024-11-27T05:00:00Z","v":3990823,"vw":2.287294},{"c":2.11,"h":2.3,"l":2.09,"n":7962,"o":2.27,"t":"2024-11-29T05:00:00Z","v":3513559,"vw":2.155863},{"c":2.37,"h":2.4,"l":2.1,"n":14757,"o":2.11,"t":"2024-12-02T05:00:00Z","v":7254325,"vw":2.286664},{"c":2.45,"h":2.47,"l":2.29,"n":17469,"o":2.37,"t":"2024-12-03T05:00:00Z","v":5800758,"vw":2.394653},{"c":2.56,"h":2.67,"l":2.435,"n":20564,"o":2.47,"t":"2024-12-04T05:00:00Z","v":6765670,"vw":2.578413},{"c":2.45,"h":2.588,"l":2.3812,"n":10892,"o":2.55,"t":"2024-12-05T05:00:00Z","v":3197844,"vw":2.460818},{"c":2.4,"h":2.51,"l":2.355,"n":8831,"o":2.5,"t":"2024-12-06T05:00:00Z","v":2684488,"vw":2.414054},{"c":2.65,"h":2.725,"l":2.425,"n":14208,"o":2.45,"t":"2024-12-09T05:00:00Z","v":4482379,"vw":2.646858},{"c":2.46,"h":2.65,"l":2.4,"n":13084,"o":2.63,"t":"2024-12-10T05:00:00Z","v":4263638,"vw":2.470113},{"c":2.3,"h":2.515,"l":2.28,"n":12725,"o":2.47,"t":"2024-12-11T05:00:00Z","v":4369251,"vw":2.352728},{"c":2.24,"h":2.32,"l":2.2,"n":11690,"o":2.27,"t":"2024-12-12T05:00:00Z","v":3302126,"vw":2.249044},{"c":2.19,"h":2.24,"l":2.089,"n":13476,"o":2.21,"t":"2024-12-13T05:00:00Z","v":4374970,"vw":2.146053},{"c":2.32,"h":2.38,"l":2.08,"n":13465,"o":2.16,"t":"2024-12-16T05:00:00Z","v":3839307,"vw":2.269011},{"c":2.19,"h":2.4,"l":2.18,"n":11492,"o":2.3,"t":"2024-12-17T05:00:00Z","v":2974187,"vw":2.247583},{"c":1.97,"h":2.22,"l":1.93,"n":9803,"o":2.2,"t":"2024-12-18T05:00:00Z","v":2833349,"vw":2.058305},{"c":1.85,"h":1.99,"l":1.78,"n":9140,"o":1.97,"t":"2024-12-19T05:00:00Z","v":3346918,"vw":1.855635},{"c":1.77,"h":1.86,"l":1.77,"n":9418,"o":1.8,"t":"2024-12-20T05:00:00Z","v":4001559,"vw":1.80033},{"c":1.65,"h":1.77,"l":1.64,"n":12137,"o":1.76,"t":"2024-12-23T05:00:00Z","v":3213568,"vw":1.681436},{"c":1.61,"h":1.66,"l":1.59,"n":3549,"o":1.65,"t":"2024-12-24T05:00:00Z","v":1131861,"vw":1.627471},{"c":1.64,"h":1.64,"l":1.54,"n":8156,"o":1.6,"t":"2024-12-26T05:00:00Z","v":3454591,"vw":1.596053},{"c":1.58,"h":1.68,"l":1.57,"n":9542,"o":1.63,"t":"2024-12-27T05:00:00Z","v":2568178,"vw":1.593728},{"c":1.53,"h":1.565,"l":1.49,"n":9066,"o":1.55,"t":"2024-12-30T05:00:00Z","v":3748443,"vw":1.526322},{"c":1.61,"h":1.66,"l":1.535,"n":10582,"o":1.54,"t":"2024-12-31T05:00:00Z","v":3799057,"vw":1.607158},{"c":1.68,"h":1.79,"l":1.6401,"n":8788,"o":1.67,"t":"2025-01-02T05:00:00Z","v":3121759,"vw":1.711985},{"c":1.65,"h":1.7,"l":1.6,"n":6425,"o":1.7,"t":"2025-01-03T05:00:00Z","v":2629169,"vw":1.636994},{"c":1.77,"h":1.8,"l":1.65,"n":8481,"o":1.72,"t":"2025-01-06T05:00:00Z","v":2763416,"vw":1.732059},{"c":1.81,"h":1.87,"l":1.77,"n":7750,"o":1.78,"t":"2025-01-07T05:00:00Z","v":2461672,"vw":1.81797},{"c":1.65,"h":1.755,"l":1.6201,"n":7153,"o":1.75,"t":"2025-01-08T05:00:00Z","v":2102937,"vw":1.65705},{"c":1.79,"h":1.79,"l":1.5801,"n":7348,"o":1.63,"t":"2025-01-10T05:00:00Z","v":2480271,"vw":1.720114},{"c":1.62,"h":1.75,"l":1.6001,"n":5339,"o":1.73,"t":"2025-01-13T05:00:00Z","v":1751972,"vw":1.648547},{"c":1.5,"h":1.5799,"l":1.43,"n":11439,"o":1.55,"t":"2025-01-14T05:00:00Z","v":6874234,"vw":1.486607},{"c":1.54,"h":1.56,"l":1.47,"n":9936,"o":1.53,"t":"2025-01-15T05:00:00Z","v":2247052,"vw":1.517252},{"c":1.54,"h":1.56,"l":1.48,"n":6433,"o":1.52,"t":"2025-01-16T05:00:00Z","v":1462773,"vw":1.522163},{"c":1.48,"h":1.6,"l":1.45,"n":10308,"o":1.57,"t":"2025-01-17T05:00:00Z","v":3126472,"vw":1.514489},{"c":1.51,"h":1.5399,"l":1.4511,"n":10827,"o":1.47,"t":"2025-01-21T05:00:00Z","v":2753028,"vw":1.495876},{"c":1.49,"h":1.57,"l":1.49,"n":8227,"o":1.53,"t":"2025-01-22T05:00:00Z","v":2064356,"vw":1.520955},{"c":1.47,"h":1.5,"l":1.42,"n":6998,"o":1.49,"t":"2025-01-23T05:00:00Z","v":2340049,"vw":1.44852},{"c":1.47,"h":1.495,"l":1.44,"n":5086,"o":1.46,"t":"2025-01-24T05:00:00Z","v":1452259,"vw":1.4619},{"c":1.52,"h":1.57,"l":1.45,"n":6186,"o":1.46,"t":"2025-01-27T05:00:00Z","v":2235635,"vw":1.52136},{"c":1.61,"h":1.635,"l":1.46,"n":7440,"o":1.49,"t":"2025-01-28T05:00:00Z","v":2651684,"vw":1.566119},{"c":1.73,"h":1.74,"l":1.6,"n":8164,"o":1.6,"t":"2025-01-29T05:00:00Z","v":2797633,"vw":1.650467},{"c":1.53,"h":1.76,"l":1.5,"n":13105,"o":1.73,"t":"2025-01-30T05:00:00Z","v":4710951,"vw":1.587975},{"c":1.54,"h":1.555,"l":1.5,"n":6165,"o":1.51,"t":"2025-01-31T05:00:00Z","v":2093681,"vw":1.528042},{"c":1.44,"h":1.55,"l":1.41,"n":5958,"o":1.55,"t":"2025-02-03T05:00:00Z","v":2150120,"vw":1.457255},{"c":1.49,"h":1.52,"l":1.43,"n":6230,"o":1.46,"t":"2025-02-04T05:00:00Z","v":1882227,"vw":1.487565},{"c":1.49,"h":1.68,"l":1.47,"n":14605,"o":1.51,"t":"2025-02-05T05:00:00Z","v":6792349,"vw":1.572208},{"c":1.41,"h":1.49,"l":1.38,"n":7821,"o":1.48,"t":"2025-02-06T05:00:00Z","v":3162852,"vw":1.410133},{"c":1.42,"h":1.49,"l":1.4,"n":4743,"o":1.4,"t":"2025-02-07T05:00:00Z","v":1915313,"vw":1.442413},{"c":1.4,"h":1.45,"l":1.4,"n":6291,"o":1.43,"t":"2025-02-10T05:00:00Z","v":1699131,"vw":1.41961},{"c":1.38,"h":1.435,"l":1.3705,"n":4981,"o":1.39,"t":"2025-02-11T05:00:00Z","v":1377812,"vw":1.396351},{"c":1.45,"h":1.45,"l":1.3,"n":6922,"o":1.34,"t":"2025-02-12T05:00:00Z","v":2222088,"vw":1.400996},{"c":1.39,"h":1.455,"l":1.39,"n":5395,"o":1.45,"t":"2025-02-13T05:00:00Z","v":1676762,"vw":1.417811},{"c":1.46,"h":1.52,"l":1.4,"n":6778,"o":1.4,"t":"2025-02-14T05:00:00Z","v":1973773,"vw":1.473494},{"c":1.51,"h":1.52,"l":1.42,"n":5379,"o":1.49,"t":"2025-02-18T05:00:00Z","v":1755838,"vw":1.456804},{"c":1.5,"h":1.56,"l":1.46,"n":5255,"o":1.52,"t":"2025-02-19T05:00:00Z","v":1632416,"vw":1.514577},{"c":1.47,"h":1.58,"l":1.45,"n":5414,"o":1.52,"t":"2025-02-20T05:00:00Z","v":1618248,"vw":1.492099},{"c":1.43,"h":1.5399,"l":1.42,"n":5652,"o":1.51,"t":"2025-02-21T05:00:00Z","v":1799486,"vw":1.457631},{"c":1.56,"h":1.68,"l":1.4,"n":17830,"o":1.47,"t":"2025-02-24T05:00:00Z","v":9764179,"vw":1.567802},{"c":1.07,"h":1.2098,"l":1.01,"n":24629,"o":1.19,"t":"2025-02-25T05:00:00Z","v":16601968,"vw":1.082201},{"c":1.03,"h":1.17,"l":1.02,"n":13412,"o":1.07,"t":"2025-02-26T05:00:00Z","v":5702477,"vw":1.065066},{"c":0.9663,"h":1.0571,"l":0.94,"n":12057,"o":1.02,"t":"2025-02-27T05:00:00Z","v":6978274,"vw":0.990124},{"c":1.09,"h":1.1,"l":0.9618,"n":8205,"o":0.9744,"t":"2025-02-28T05:00:00Z","v":4042745,"vw":1.060502},{"c":1.04,"h":1.23,"l":1.03,"n":12686,"o":1.09,"t":"2025-03-03T05:00:00Z","v":6157054,"vw":1.10633},{"c":0.9878,"h":1.035,"l":0.9471,"n":8497,"o":1.03,"t":"2025-03-04T05:00:00Z","v":4244298,"vw":0.983284},{"c":0.95,"h":0.99,"l":0.93,"n":8330,"o":0.9637,"t":"2025-03-05T05:00:00Z","v":3555399,"vw":0.948926},{"c":0.8577,"h":0.95,"l":0.8577,"n":9153,"o":0.94,"t":"2025-03-06T05:00:00Z","v":4267210,"vw":0.893075},{"c":0.8727,"h":0.8934,"l":0.8,"n":12741,"o":0.8556,"t":"2025-03-07T05:00:00Z","v":7580188,"vw":0.844226},{"c":0.8,"h":0.87,"l":0.8,"n":9181,"o":0.87,"t":"2025-03-10T04:00:00Z","v":4073323,"vw":0.819768},{"c":0.7719,"h":0.8375,"l":0.7677,"n":9962,"o":0.8,"t":"2025-03-11T04:00:00Z","v":4045009,"vw":0.787698},{"c":0.8577,"h":0.8802,"l":0.753,"n":7026,"o":0.8,"t":"2025-03-12T04:00:00Z","v":3117470,"vw":0.826904},{"c":0.7801,"h":0.8749,"l":0.78,"n":4795,"o":0.87,"t":"2025-03-13T04:00:00Z","v":1809796,"vw":0.806397},{"c":0.7901,"h":0.849,"l":0.7703,"n":4085,"o":0.8036,"t":"2025-03-14T04:00:00Z","v":1326650,"vw":0.79257},{"c":0.77,"h":0.82,"l":0.77,"n":5466,"o":0.782,"t":"2025-03-17T04:00:00Z","v":2464140,"vw":0.787866},{"c":0.7467,"h":0.7897,"l":0.7467,"n":4367,"o":0.771,"t":"2025-03-18T04:00:00Z","v":1725381,"vw":0.759412},{"c":0.7438,"h":0.7718,"l":0.74,"n":4429,"o":0.745,"t":"2025-03-19T04:00:00Z","v":1680584,"vw":0.754228},{"c":0.7391,"h":0.786,"l":0.735,"n":5386,"o":0.7684,"t":"2025-03-20T04:00:00Z","v":2035355,"vw":0.753781},{"c":0.7164,"h":0.7527,"l":0.6857,"n":6823,"o":0.73,"t":"2025-03-21T04:00:00Z","v":4496303,"vw":0.713603},{"c":0.7186,"h":0.77,"l":0.6961,"n":5682,"o":0.74,"t":"2025-03-24T04:00:00Z","v":2101569,"vw":0.716383},{"c":0.6203,"h":0.7245,"l":0.62,"n":10771,"o":0.72,"t":"2025-03-25T04:00:00Z","v":5776713,"vw":0.659883},{"c":0.649,"h":0.66,"l":0.615,"n":7591,"o":0.63,"t":"2025-03-26T04:00:00Z","v":2480085,"vw":0.635871},{"c":0.7336,"h":0.738,"l":0.6501,"n":5582,"o":0.66,"t":"2025-03-27T04:00:00Z","v":3755608,"vw":0.707574},{"c":0.6629,"h":0.75,"l":0.6602,"n":3737,"o":0.74,"t":"2025-03-28T04:00:00Z","v":1504862,"vw":0.681566},{"c":0.6392,"h":0.675,"l":0.6202,"n":3763,"o":0.65,"t":"2025-03-31T04:00:00Z","v":1834650,"vw":0.639572},{"c":0.6174,"h":0.6578,"l":0.613,"n":4331,"o":0.6351,"t":"2025-04-01T04:00:00Z","v":2111176,"vw":0.634126},{"c":0.62,"h":0.6383,"l":0.6084,"n":6885,"o":0.615,"t":"2025-04-02T04:00:00Z","v":1912789,"vw":0.618359},{"c":0.5662,"h":0.615,"l":0.5659,"n":4889,"o":0.61,"t":"2025-04-03T04:00:00Z","v":2135201,"vw":0.577789},{"c":0.511,"h":0.5729,"l":0.4951,"n":7365,"o":0.5603,"t":"2025-04-04T04:00:00Z","v":6041531,"vw":0.514537},{"c":0.5164,"h":0.527,"l":0.4501,"n":7670,"o":0.465,"t":"2025-04-07T04:00:00Z","v":4183871,"vw":0.483145},{"c":0.4919,"h":0.5669,"l":0.48,"n":5438,"o":0.5173,"t":"2025-04-08T04:00:00Z","v":2100825,"vw":0.520783},{"c":0.5037,"h":0.5516,"l":0.475,"n":6722,"o":0.4819,"t":"2025-04-09T04:00:00Z","v":5005886,"vw":0.506579},{"c":0.4622,"h":0.5187,"l":0.444,"n":6486,"o":0.5102,"t":"2025-04-10T04:00:00Z","v":3315060,"vw":0.464021},{"c":0.4802,"h":0.4952,"l":0.4401,"n":6399,"o":0.469,"t":"2025-04-11T04:00:00Z","v":2884285,"vw":0.456356},{"c":0.4903,"h":0.5177,"l":0.48,"n":5142,"o":0.4823,"t":"2025-04-14T04:00:00Z","v":1681525,"vw":0.499777},{"c":0.4866,"h":0.5164,"l":0.47,"n":3325,"o":0.4845,"t":"2025-04-15T04:00:00Z","v":1085518,"vw":0.491209},{"c":0.5028,"h":0.5126,"l":0.49,"n":3634,"o":0.4937,"t":"2025-04-16T04:00:00Z","v":1055135,"vw":0.502323},{"c":0.51,"h":0.5295,"l":0.49,"n":5718,"o":0.5,"t":"2025-04-17T04:00:00Z","v":1454730,"vw":0.50989},{"c":0.5434,"h":0.5483,"l":0.4955,"n":4197,"o":0.4981,"t":"2025-04-21T04:00:00Z","v":1301578,"vw":0.518938},{"c":0.5692,"h":0.5749,"l":0.524,"n":4163,"o":0.5543,"t":"2025-04-22T04:00:00Z","v":1455437,"vw":0.559918},{"c":0.6089,"h":0.6097,"l":0.5719,"n":4283,"o":0.573,"t":"2025-04-23T04:00:00Z","v":1596164,"vw":0.590929},{"c":0.6236,"h":0.6353,"l":0.5777,"n":4277,"o":0.5868,"t":"2025-04-24T04:00:00Z","v":1323113,"vw":0.609614},{"c":0.6425,"h":0.6429,"l":0.6122,"n":3345,"o":0.6122,"t":"2025-04-25T04:00:00Z","v":987590,"vw":0.632795},{"c":0.6532,"h":0.6532,"l":0.616,"n":3908,"o":0.65,"t":"2025-04-28T04:00:00Z","v":1459765,"vw":0.631811},{"c":0.6753,"h":0.6959,"l":0.6256,"n":5088,"o":0.6443,"t":"2025-04-29T04:00:00Z","v":1917077,"vw":0.67324},{"c":0.7272,"h":0.73,"l":0.6286,"n":4370,"o":0.6366,"t":"2025-04-30T04:00:00Z","v":2075311,"vw":0.685943},{"c":0.7283,"h":0.7429,"l":0.6841,"n":4608,"o":0.7224,"t":"2025-05-01T04:00:00Z","v":1647340,"vw":0.712006},{"c":0.7559,"h":0.7584,"l":0.7161,"n":3451,"o":0.7261,"t":"2025-05-02T04:00:00Z","v":1468298,"vw":0.742177},{"c":0.7325,"h":0.7492,"l":0.7128,"n":3019,"o":0.73,"t":"2025-05-05T04:00:00Z","v":834845,"vw":0.734212},{"c":0.7247,"h":0.7371,"l":0.7055,"n":2793,"o":0.7155,"t":"2025-05-06T04:00:00Z","v":918902,"vw":0.719196},{"c":0.7137,"h":0.7386,"l":0.6597,"n":4612,"o":0.7253,"t":"2025-05-07T04:00:00Z","v":2051838,"vw":0.693617},{"c":0.7237,"h":0.73,"l":0.6961,"n":3650,"o":0.7149,"t":"2025-05-08T04:00:00Z","v":1220698,"vw":0.718503},{"c":0.69,"h":0.8267,"l":0.6771,"n":16786,"o":0.73,"t":"2025-05-09T04:00:00Z","v":6567070,"vw":0.734907},{"c":0.7418,"h":0.77,"l":0.68,"n":12254,"o":0.6967,"t":"2025-05-12T04:00:00Z","v":6540755,"vw":0.728309},{"c":0.8021,"h":0.806,"l":0.7225,"n":7577,"o":0.7401,"t":"2025-05-13T04:00:00Z","v":2700910,"vw":0.767038},{"c":0.8328,"h":0.8328,"l":0.7675,"n":9647,"o":0.79,"t":"2025-05-14T04:00:00Z","v":3433377,"vw":0.803118},{"c":0.8184,"h":0.88,"l":0.668,"n":8335,"o":0.837,"t":"2025-05-15T04:00:00Z","v":4307054,"vw":0.772082},{"c":0.8965,"h":0.9,"l":0.7974,"n":6111,"o":0.7996,"t":"2025-05-16T04:00:00Z","v":2383201,"vw":0.855522},{"c":0.9,"h":0.915,"l":0.8163,"n":9821,"o":0.831,"t":"2025-05-19T04:00:00Z","v":4221794,"vw":0.862973},{"c":1,"h":1.01,"l":0.87,"n":7979,"o":0.87,"t":"2025-05-20T04:00:00Z","v":3476917,"vw":0.961692},{"c":0.9801,"h":1.09,"l":0.9543,"n":9868,"o":1,"t":"2025-05-21T04:00:00Z","v":4809141,"vw":1.015812},{"c":0.9911,"h":1.01,"l":0.9338,"n":6240,"o":0.99,"t":"2025-05-22T04:00:00Z","v":1980547,"vw":0.972861},{"c":0.9801,"h":1.06,"l":0.96,"n":5760,"o":0.96,"t":"2025-05-23T04:00:00Z","v":2908507,"vw":1.003868},{"c":0.9521,"h":0.98,"l":0.911,"n":6286,"o":0.98,"t":"2025-05-27T04:00:00Z","v":2612572,"vw":0.949606},{"c":0.8635,"h":0.95,"l":0.8635,"n":6953,"o":0.902,"t":"2025-05-28T04:00:00Z","v":3094086,"vw":0.89213},{"c":0.9175,"h":0.9433,"l":0.85,"n":6567,"o":0.85,"t":"2025-05-29T04:00:00Z","v":2370972,"vw":0.919433},{"c":1.02,"h":1.06,"l":0.8996,"n":6712,"o":0.9073,"t":"2025-05-30T04:00:00Z","v":3974990,"vw":1.006014},{"c":1.2,"h":1.22,"l":1.02,"n":11040,"o":1.04,"t":"2025-06-02T04:00:00Z","v":5752656,"vw":1.160091},{"c":1.21,"h":1.24,"l":1.11,"n":15730,"o":1.19,"t":"2025-06-03T04:00:00Z","v":3149032,"vw":1.198306},{"c":1.25,"h":1.3,"l":1.18,"n":15119,"o":1.19,"t":"2025-06-04T04:00:00Z","v":2600780,"vw":1.250252},{"c":1.21,"h":1.27,"l":1.18,"n":7082,"o":1.25,"t":"2025-06-05T04:00:00Z","v":2485686,"vw":1.226054},{"c":1.63,"h":1.8,"l":1.3405,"n":54192,"o":1.41,"t":"2025-06-06T04:00:00Z","v":26658388,"vw":1.606089},{"c":1.75,"h":1.89,"l":1.64,"n":25069,"o":1.77,"t":"2025-06-09T04:00:00Z","v":9041876,"vw":1.76711},{"c":1.56,"h":1.81,"l":1.46,"n":14788,"o":1.8,"t":"2025-06-10T04:00:00Z","v":5881806,"vw":1.599013},{"c":1.57,"h":1.66,"l":1.47,"n":11950,"o":1.65,"t":"2025-06-11T04:00:00Z","v":4162619,"vw":1.544317},{"c":1.47,"h":1.6,"l":1.41,"n":11649,"o":1.58,"t":"2025-06-12T04:00:00Z","v":4082111,"vw":1.461927},{"c":1.35,"h":1.44,"l":1.34,"n":10770,"o":1.43,"t":"2025-06-13T04:00:00Z","v":4144078,"vw":1.372107},{"c":1.48,"h":1.53,"l":1.36,"n":10416,"o":1.425,"t":"2025-06-16T04:00:00Z","v":3375028,"vw":1.480819},{"c":1.46,"h":1.555,"l":1.425,"n":8692,"o":1.45,"t":"2025-06-17T04:00:00Z","v":2968409,"vw":1.498029},{"c":1.44,"h":1.505,"l":1.41,"n":6807,"o":1.46,"t":"2025-06-18T04:00:00Z","v":2327841,"vw":1.460044},{"c":1.37,"h":1.465,"l":1.33,"n":7064,"o":1.45,"t":"2025-06-20T04:00:00Z","v":4850332,"vw":1.376963},{"c":1.4,"h":1.43,"l":1.3,"n":10118,"o":1.34,"t":"2025-06-23T04:00:00Z","v":3815856,"vw":1.369796},{"c":1.35,"h":1.46,"l":1.35,"n":5776,"o":1.4,"t":"2025-06-24T04:00:00Z","v":1707317,"vw":1.399282},{"c":1.28,"h":1.38,"l":1.2301,"n":9845,"o":1.35,"t":"2025-06-25T04:00:00Z","v":2905603,"vw":1.285273},{"c":1.26,"h":1.33,"l":1.25,"n":7781,"o":1.3,"t":"2025-06-26T04:00:00Z","v":2991352,"vw":1.288719},{"c":1.3,"h":1.4,"l":1.27,"n":11605,"o":1.27,"t":"2025-06-27T04:00:00Z","v":18081173,"vw":1.311082},{"c":1.21,"h":1.34,"l":1.14,"n":10433,"o":1.3,"t":"2025-06-30T04:00:00Z","v":5429345,"vw":1.227069},{"c":1.38,"h":1.38,"l":1.2,"n":9114,"o":1.24,"t":"2025-07-01T04:00:00Z","v":3557676,"vw":1.296385},{"c":1.4,"h":1.43,"l":1.36,"n":10214,"o":1.415,"t":"2025-07-02T04:00:00Z","v":3755435,"vw":1.393829},{"c":1.44,"h":1.49,"l":1.3848,"n":5629,"o":1.44,"t":"2025-07-03T04:00:00Z","v":2076644,"vw":1.429603},{"c":1.34,"h":1.45,"l":1.32,"n":10199,"o":1.4,"t":"2025-07-07T04:00:00Z","v":3449849,"vw":1.370288},{"c":1.37,"h":1.42,"l":1.345,"n":3912,"o":1.39,"t":"2025-07-08T04:00:00Z","v":1633026,"vw":1.371873},{"c":1.33,"h":1.4,"l":1.31,"n":3940,"o":1.37,"t":"2025-07-09T04:00:00Z","v":1877031,"vw":1.341334},{"c":1.31,"h":1.36,"l":1.3,"n":5227,"o":1.35,"t":"2025-07-10T04:00:00Z","v":1284455,"vw":1.319903},{"c":1.28,"h":1.35,"l":1.271,"n":6232,"o":1.315,"t":"2025-07-11T04:00:00Z","v":2025639,"vw":1.299231},{"c":1.35,"h":1.4,"l":1.26,"n":4780,"o":1.28,"t":"2025-07-14T04:00:00Z","v":2150843,"vw":1.341188},{"c":1.34,"h":1.39,"l":1.33,"n":6105,"o":1.38,"t":"2025-07-15T04:00:00Z","v":2100997,"vw":1.344671},{"c":1.42,"h":1.47,"l":1.3247,"n":6598,"o":1.33,"t":"2025-07-16T04:00:00Z","v":2254954,"vw":1.421713},{"c":1.44,"h":1.52,"l":1.42,"n":5183,"o":1.42,"t":"2025-07-17T04:00:00Z","v":1737822,"vw":1.458356},{"c":1.4,"h":1.49,"l":1.365,"n":5687,"o":1.47,"t":"2025-07-18T04:00:00Z","v":1839021,"vw":1.398101},{"c":1.37,"h":1.4591,"l":1.35,"n":5374,"o":1.4,"t":"2025-07-21T04:00:00Z","v":1989913,"vw":1.400643},{"c":1.7,"h":1.7688,"l":1.35,"n":18592,"o":1.37,"t":"2025-07-22T04:00:00Z","v":9311450,"vw":1.650184},{"c":1.59,"h":1.69,"l":1.56,"n":9433,"o":1.66,"t":"2025-07-23T04:00:00Z","v":3033644,"vw":1.613653},{"c":1.49,"h":1.61,"l":1.46,"n":6596,"o":1.58,"t":"2025-07-24T04:00:00Z","v":2583272,"vw":1.513879},{"c":1.58,"h":1.7152,"l":1.53,"n":11420,"o":1.53,"t":"2025-07-25T04:00:00Z","v":4564489,"vw":1.629565},{"c":1.49,"h":1.64,"l":1.465,"n":4892,"o":1.63,"t":"2025-07-28T04:00:00Z","v":1759717,"vw":1.514476},{"c":1.36,"h":1.51,"l":1.34,"n":6568,"o":1.51,"t":"2025-07-29T04:00:00Z","v":2231319,"vw":1.38942},{"c":1.35,"h":1.41,"l":1.33,"n":4589,"o":1.39,"t":"2025-07-30T04:00:00Z","v":1209394,"vw":1.377694},{"c":1.31,"h":1.37,"l":1.265,"n":4688,"o":1.35,"t":"2025-07-31T04:00:00Z","v":2207278,"vw":1.324037},{"c":1.26,"h":1.3,"l":1.2409,"n":5645,"o":1.26,"t":"2025-08-01T04:00:00Z","v":2011410,"vw":1.272144},{"c":1.39,"h":1.41,"l":1.29,"n":6310,"o":1.32,"t":"2025-08-04T04:00:00Z","v":2070599,"vw":1.37134},{"c":1.29,"h":1.355,"l":1.26,"n":7496,"o":1.33,"t":"2025-08-05T04:00:00Z","v":3962778,"vw":1.297829},{"c":1.11,"h":1.28,"l":1,"n":13173,"o":1.2,"t":"2025-08-06T04:00:00Z","v":7885550,"vw":1.119308},{"c":1.12,"h":1.16,"l":1.09,"n":4474,"o":1.14,"t":"2025-08-07T04:00:00Z","v":1872640,"vw":1.118227},{"c":1.14,"h":1.23,"l":1.105,"n":5684,"o":1.12,"t":"2025-08-08T04:00:00Z","v":2250007,"vw":1.16721},{"c":1.1,"h":1.175,"l":1.07,"n":5902,"o":1.15,"t":"2025-08-11T04:00:00Z","v":2746441,"vw":1.1112},{"c":1.11,"h":1.17,"l":1.1,"n":5474,"o":1.1,"t":"2025-08-12T04:00:00Z","v":1705377,"vw":1.130648},{"c":1.28,"h":1.29,"l":1.16,"n":7009,"o":1.16,"t":"2025-08-13T04:00:00Z","v":3453750,"vw":1.24015},{"c":1.26,"h":1.27,"l":1.21,"n":3448,"o":1.26,"t":"2025-08-14T04:00:00Z","v":1158992,"vw":1.245329},{"c":1.23,"h":1.25,"l":1.18,"n":4299,"o":1.24,"t":"2025-08-15T04:00:00Z","v":2105382,"vw":1.22119},{"c":1.23,"h":1.24,"l":1.1811,"n":4232,"o":1.2,"t":"2025-08-18T04:00:00Z","v":1519139,"vw":1.213171},{"c":1.15,"h":1.25,"l":1.12,"n":5499,"o":1.23,"t":"2025-08-19T04:00:00Z","v":2601202,"vw":1.164672},{"c":1.12,"h":1.15,"l":1.1,"n":3755,"o":1.14,"t":"2025-08-20T04:00:00Z","v":1178140,"vw":1.11968},{"c":1.13,"h":1.16,"l":1.11,"n":3420,"o":1.13,"t":"2025-08-21T04:00:00Z","v":1232745,"vw":1.133285},{"c":1.2,"h":1.235,"l":1.105,"n":6453,"o":1.13,"t":"2025-08-22T04:00:00Z","v":2095453,"vw":1.179166},{"c":1.28,"h":1.3,"l":1.15,"n":7191,"o":1.17,"t":"2025-08-25T04:00:00Z","v":2879122,"vw":1.235958},{"c":1.37,"h":1.37,"l":1.255,"n":5025,"o":1.27,"t":"2025-08-26T04:00:00Z","v":2992416,"vw":1.319546},{"c":1.32,"h":1.37,"l":1.22,"n":6669,"o":1.34,"t":"2025-08-27T04:00:00Z","v":3132622,"vw":1.310523},{"c":1.41,"h":1.42,"l":1.3,"n":5025,"o":1.31,"t":"2025-08-28T04:00:00Z","v":2198666,"vw":1.37654},{"c":1.47,"h":1.47,"l":1.38,"n":4563,"o":1.4,"t":"2025-08-29T04:00:00Z","v":2081276,"vw":1.415689},{"c":1.36,"h":1.4354,"l":1.305,"n":10758,"o":1.41,"t":"2025-09-02T04:00:00Z","v":7110469,"vw":1.359711},{"c":1.6,"h":1.61,"l":1.3312,"n":8443,"o":1.35,"t":"2025-09-03T04:00:00Z","v":5439733,"vw":1.528588},{"c":1.67,"h":1.68,"l":1.515,"n":8117,"o":1.565,"t":"2025-09-04T04:00:00Z","v":3119495,"vw":1.587389},{"c":1.71,"h":1.78,"l":1.58,"n":7888,"o":1.66,"t":"2025-09-05T04:00:00Z","v":4004638,"vw":1.683492},{"c":1.56,"h":1.71,"l":1.41,"n":9374,"o":1.68,"t":"2025-09-08T04:00:00Z","v":6126480,"vw":1.544229},{"c":1.55,"h":1.615,"l":1.46,"n":7032,"o":1.55,"t":"2025-09-09T04:00:00Z","v":4591897,"vw":1.520649},{"c":1.65,"h":1.67,"l":1.51,"n":5813,"o":1.54,"t":"2025-09-10T04:00:00Z","v":1898929,"vw":1.620193},{"c":1.6,"h":1.68,"l":1.42,"n":7987,"o":1.63,"t":"2025-09-11T04:00:00Z","v":4672090,"vw":1.548917},{"c":1.54,"h":1.655,"l":1.46,"n":12669,"o":1.59,"t":"2025-09-12T04:00:00Z","v":6746684,"vw":1.528486},{"c":1.41,"h":1.73,"l":1.38,"n":18345,"o":1.73,"t":"2025-09-15T04:00:00Z","v":10867762,"vw":1.463455},{"c":1.5,"h":1.5,"l":1.31,"n":7172,"o":1.4,"t":"2025-09-16T04:00:00Z","v":6220183,"vw":1.384919},{"c":1.41,"h":1.51,"l":1.385,"n":12533,"o":1.5,"t":"2025-09-17T04:00:00Z","v":7909659,"vw":1.428733},{"c":1.68,"h":1.68,"l":1.45,"n":7421,"o":1.47,"t":"2025-09-18T04:00:00Z","v":4489323,"vw":1.569387},{"c":1.65,"h":1.72,"l":1.61,"n":7699,"o":1.7,"t":"2025-09-19T04:00:00Z","v":5140746,"vw":1.653928},{"c":1.84,"h":1.87,"l":1.595,"n":10377,"o":1.64,"t":"2025-09-22T04:00:00Z","v":4732051,"vw":1.760533},{"c":1.65,"h":1.9,"l":1.63,"n":12265,"o":1.86,"t":"2025-09-23T04:00:00Z","v":6772373,"vw":1.716052},{"c":1.57,"h":1.7099,"l":1.46,"n":11504,"o":1.7,"t":"2025-09-24T04:00:00Z","v":6526613,"vw":1.548732},{"c":1.45,"h":1.55,"l":1.405,"n":9363,"o":1.5,"t":"2025-09-25T04:00:00Z","v":4992497,"vw":1.459406},{"c":1.5,"h":1.575,"l":1.46,"n":7271,"o":1.5,"t":"2025-09-26T04:00:00Z","v":3766737,"vw":1.512744},{"c":1.52,"h":1.52,"l":1.46,"n":6343,"o":1.5,"t":"2025-09-29T04:00:00Z","v":2805849,"vw":1.488809},{"c":1.51,"h":1.53,"l":1.465,"n":5503,"o":1.52,"t":"2025-09-30T04:00:00Z","v":2501740,"vw":1.49476},{"c":1.56,"h":1.58,"l":1.5,"n":6340,"o":1.54,"t":"2025-10-01T04:00:00Z","v":2234912,"vw":1.54341},{"c":1.62,"h":1.62,"l":1.53,"n":6393,"o":1.57,"t":"2025-10-02T04:00:00Z","v":1759044,"vw":1.57948},{"c":1.58,"h":1.665,"l":1.565,"n":7934,"o":1.61,"t":"2025-10-03T04:00:00Z","v":2747996,"vw":1.605229},{"c":1.47,"h":1.57,"l":1.45,"n":9632,"o":1.56,"t":"2025-10-06T04:00:00Z","v":5906361,"vw":1.482543},{"c":1.41,"h":1.49,"l":1.4,"n":6234,"o":1.49,"t":"2025-10-07T04:00:00Z","v":2928696,"vw":1.438832},{"c":1.42,"h":1.46,"l":1.4,"n":4440,"o":1.42,"t":"2025-10-08T04:00:00Z","v":1532927,"vw":1.420522},{"c":1.45,"h":1.47,"l":1.33,"n":8247,"o":1.41,"t":"2025-10-09T04:00:00Z","v":5045939,"vw":1.387978},{"c":1.28,"h":1.46,"l":1.27,"n":7342,"o":1.45,"t":"2025-10-10T04:00:00Z","v":4107668,"vw":1.338533},{"c":1.21,"h":1.34,"l":1.2,"n":6943,"o":1.34,"t":"2025-10-13T04:00:00Z","v":4269867,"vw":1.264259},{"c":1.29,"h":1.31,"l":1.17,"n":3717,"o":1.17,"t":"2025-10-14T04:00:00Z","v":1783764,"vw":1.260147},{"c":1.28,"h":1.37,"l":1.25,"n":6440,"o":1.34,"t":"2025-10-15T04:00:00Z","v":2962066,"vw":1.296366},{"c":1.26,"h":1.35,"l":1.25,"n":4793,"o":1.3,"t":"2025-10-16T04:00:00Z","v":2415185,"vw":1.281287},{"c":1.27,"h":1.31,"l":1.23,"n":5387,"o":1.24,"t":"2025-10-17T04:00:00Z","v":3021542,"vw":1.26595},{"c":1.35,"h":1.36,"l":1.28,"n":3781,"o":1.3,"t":"2025-10-20T04:00:00Z","v":1653204,"vw":1.318292},{"c":1.4,"h":1.4,"l":1.335,"n":3583,"o":1.34,"t":"2025-10-21T04:00:00Z","v":1588243,"vw":1.375136},{"c":1.37,"h":1.41,"l":1.32,"n":5532,"o":1.38,"t":"2025-10-22T04:00:00Z","v":2995751,"vw":1.367808},{"c":1.38,"h":1.41,"l":1.36,"n":2729,"o":1.38,"t":"2025-10-23T04:00:00Z","v":849913,"vw":1.386042},{"c":1.39,"h":1.41,"l":1.38,"n":3518,"o":1.39,"t":"2025-10-24T04:00:00Z","v":828018,"vw":1.393352},{"c":1.44,"h":1.4895,"l":1.35,"n":5571,"o":1.41,"t":"2025-10-27T04:00:00Z","v":3222630,"vw":1.420621},{"c":1.25,"h":1.41,"l":1.15,"n":11079,"o":1.38,"t":"2025-10-28T04:00:00Z","v":7453321,"vw":1.259456},{"c":1.05,"h":1.2302,"l":1.02,"n":17060,"o":1.23,"t":"2025-10-29T04:00:00Z","v":8431799,"vw":1.087892},{"c":0.9528,"h":1.09,"l":0.9348,"n":14984,"o":1.09,"t":"2025-10-30T04:00:00Z","v":5738029,"vw":1.003597},{"c":1.06,"h":1.06,"l":0.9544,"n":9947,"o":0.98,"t":"2025-10-31T04:00:00Z","v":3285795,"vw":1.010611},{"c":0.9415,"h":1.05,"l":0.8441,"n":13494,"o":1.04,"t":"2025-11-03T05:00:00Z","v":9820179,"vw":0.916723},{"c":0.9372,"h":0.9674,"l":0.88,"n":4116,"o":0.88,"t":"2025-11-04T05:00:00Z","v":1314398,"vw":0.933772},{"c":0.92,"h":0.9481,"l":0.8702,"n":6592,"o":0.93,"t":"2025-11-05T05:00:00Z","v":2183829,"vw":0.902047},{"c":1.01,"h":1.045,"l":0.875,"n":10103,"o":0.91,"t":"2025-11-06T05:00:00Z","v":4439012,"vw":0.960214},{"c":0.8909,"h":1,"l":0.8831,"n":7745,"o":0.9746,"t":"2025-11-07T05:00:00Z","v":3189096,"vw":0.916788},{"c":0.8901,"h":0.9682,"l":0.881,"n":6172,"o":0.9682,"t":"2025-11-10T05:00:00Z","v":2298570,"vw":0.906817},{"c":1.14,"h":1.21,"l":0.9253,"n":19228,"o":0.9283,"t":"2025-11-11T05:00:00Z","v":6642493,"vw":1.077392},{"c":1.21,"h":1.23,"l":1.08,"n":11158,"o":1.08,"t":"2025-11-12T05:00:00Z","v":3608828,"vw":1.174953},{"c":1.13,"h":1.1896,"l":1.04,"n":8834,"o":1.16,"t":"2025-11-13T05:00:00Z","v":4067372,"vw":1.104357},{"c":1.09,"h":1.125,"l":1.05,"n":4681,"o":1.05,"t":"2025-11-14T05:00:00Z","v":1681719,"vw":1.085541},{"c":1.02,"h":1.0997,"l":1.02,"n":4291,"o":1.07,"t":"2025-11-17T05:00:00Z","v":1613080,"vw":1.050182},{"c":1.05,"h":1.05,"l":1,"n":3979,"o":1.02,"t":"2025-11-18T05:00:00Z","v":986321,"vw":1.029677},{"c":0.99,"h":1.077,"l":0.9662,"n":5790,"o":1.04,"t":"2025-11-19T05:00:00Z","v":2872741,"vw":0.996239},{"c":0.9125,"h":1.0396,"l":0.8905,"n":4934,"o":1.01,"t":"2025-11-20T05:00:00Z","v":2321556,"vw":0.943677},{"c":0.9501,"h":0.9661,"l":0.9084,"n":3930,"o":0.9093,"t":"2025-11-21T05:00:00Z","v":1148460,"vw":0.934602},{"c":0.9458,"h":0.9499,"l":0.8925,"n":4337,"o":0.94,"t":"2025-11-24T05:00:00Z","v":2193332,"vw":0.922184},{"c":0.9008,"h":0.96,"l":0.8727,"n":3824,"o":0.93,"t":"2025-11-25T05:00:00Z","v":1616687,"vw":0.906446},{"c":0.9658,"h":1.01,"l":0.9,"n":3925,"o":0.9,"t":"2025-11-26T05:00:00Z","v":2422174,"vw":0.974816},{"c":0.9671,"h":0.9965,"l":0.93,"n":2954,"o":0.98,"t":"2025-11-28T05:00:00Z","v":1694932,"vw":0.971779},{"c":0.8747,"h":0.9563,"l":0.87,"n":5283,"o":0.9005,"t":"2025-12-01T05:00:00Z","v":2825197,"vw":0.904831},{"c":0.9445,"h":0.96,"l":0.885,"n":4008,"o":0.9001,"t":"2025-12-02T05:00:00Z","v":2084381,"vw":0.935128},{"c":0.9076,"h":0.9531,"l":0.9,"n":2165,"o":0.9531,"t":"2025-12-03T05:00:00Z","v":1008150,"vw":0.922513},{"c":0.8985,"h":0.925,"l":0.89,"n":3093,"o":0.9,"t":"2025-12-04T05:00:00Z","v":842728,"vw":0.902788},{"c":0.89,"h":0.9393,"l":0.85,"n":4237,"o":0.891,"t":"2025-12-05T05:00:00Z","v":1894394,"vw":0.899553},{"c":0.9003,"h":0.95,"l":0.83,"n":5280,"o":0.9,"t":"2025-12-08T05:00:00Z","v":3017157,"vw":0.877555},{"c":0.8858,"h":0.95,"l":0.8858,"n":5105,"o":0.91,"t":"2025-12-09T05:00:00Z","v":1082664,"vw":0.915939},{"c":0.937,"h":0.98,"l":0.8901,"n":3571,"o":0.9,"t":"2025-12-10T05:00:00Z","v":1479025,"vw":0.942681},{"c":0.9692,"h":0.98,"l":0.9201,"n":2811,"o":0.9654,"t":"2025-12-11T05:00:00Z","v":1113393,"vw":0.960584},{"c":0.92,"h":1.03,"l":0.92,"n":4511,"o":0.98,"t":"2025-12-12T05:00:00Z","v":1550672,"vw":0.982068},{"c":0.8808,"h":0.96,"l":0.87,"n":3343,"o":0.96,"t":"2025-12-15T05:00:00Z","v":1191836,"vw":0.904264},{"c":0.92,"h":0.93,"l":0.8869,"n":2583,"o":0.8869,"t":"2025-12-16T05:00:00Z","v":919559,"vw":0.91354},{"c":0.8928,"h":0.9638,"l":0.8928,"n":2401,"o":0.94,"t":"2025-12-17T05:00:00Z","v":870499,"vw":0.93158},{"c":0.9063,"h":0.963,"l":0.89,"n":2409,"o":0.892,"t":"2025-12-18T05:00:00Z","v":1179236,"vw":0.924365},{"c":0.9497,"h":0.9497,"l":0.9,"n":2767,"o":0.9271,"t":"2025-12-19T05:00:00Z","v":2129357,"vw":0.937172},{"c":0.8883,"h":0.9493,"l":0.8883,"n":3225,"o":0.901,"t":"2025-12-22T05:00:00Z","v":870536,"vw":0.919939},{"c":0.889,"h":0.935,"l":0.8858,"n":3497,"o":0.935,"t":"2025-12-23T05:00:00Z","v":1000538,"vw":0.900084},{"c":0.908,"h":0.94,"l":0.891,"n":3683,"o":0.8926,"t":"2025-12-24T05:00:00Z","v":1410810,"vw":0.908844},{"c":0.9922,"h":1.01,"l":0.911,"n":3814,"o":0.92,"t":"2025-12-26T05:00:00Z","v":1897623,"vw":0.971206},{"c":0.9595,"h":0.9867,"l":0.9222,"n":2621,"o":0.9222,"t":"2025-12-29T05:00:00Z","v":878833,"vw":0.96208},{"c":0.9212,"h":0.979,"l":0.9212,"n":3264,"o":0.9748,"t":"2025-12-30T05:00:00Z","v":1053651,"vw":0.938922},{"c":0.93,"h":0.955,"l":0.9153,"n":3266,"o":0.92,"t":"2025-12-31T05:00:00Z","v":1516146,"vw":0.935619},{"c":0.9804,"h":0.9889,"l":0.9187,"n":2515,"o":0.9451,"t":"2026-01-02T05:00:00Z","v":874993,"vw":0.95258},{"c":0.945,"h":0.9869,"l":0.939,"n":3294,"o":0.985,"t":"2026-01-05T05:00:00Z","v":944375,"vw":0.956544},{"c":0.9509,"h":0.9643,"l":0.9224,"n":3016,"o":0.95,"t":"2026-01-06T05:00:00Z","v":874836,"vw":0.939228},{"c":0.9275,"h":0.9679,"l":0.927,"n":3510,"o":0.965,"t":"2026-01-07T05:00:00Z","v":719293,"vw":0.942077},{"c":0.9548,"h":0.98,"l":0.9166,"n":2603,"o":0.9409,"t":"2026-01-08T05:00:00Z","v":880071,"vw":0.949547},{"c":0.9471,"h":0.989,"l":0.925,"n":3313,"o":0.9719,"t":"2026-01-09T05:00:00Z","v":1004281,"vw":0.948452},{"c":0.92,"h":0.948,"l":0.92,"n":3229,"o":0.92,"t":"2026-01-12T05:00:00Z","v":1036379,"vw":0.931377},{"c":0.8643,"h":0.938,"l":0.8533,"n":4496,"o":0.9227,"t":"2026-01-13T05:00:00Z","v":1824440,"vw":0.887844},{"c":0.882,"h":0.8899,"l":0.8498,"n":4106,"o":0.88,"t":"2026-01-14T05:00:00Z","v":814981,"vw":0.859083},{"c":0.88,"h":0.88,"l":0.851,"n":4848,"o":0.851,"t":"2026-01-15T05:00:00Z","v":628393,"vw":0.868419},{"c":0.855,"h":0.877,"l":0.85,"n":3450,"o":0.8647,"t":"2026-01-16T05:00:00Z","v":819767,"vw":0.861613},{"c":0.78,"h":0.855,"l":0.77,"n":6077,"o":0.8331,"t":"2026-01-20T05:00:00Z","v":2558641,"vw":0.797547},{"c":0.7629,"h":0.7984,"l":0.7503,"n":2966,"o":0.77,"t":"2026-01-21T05:00:00Z","v":1690110,"vw":0.767495},{"c":0.7898,"h":0.79,"l":0.7554,"n":1678,"o":0.7554,"t":"2026-01-22T05:00:00Z","v":841351,"vw":0.782221},{"c":0.7754,"h":0.7888,"l":0.76,"n":1649,"o":0.775,"t":"2026-01-23T05:00:00Z","v":558615,"vw":0.77049},{"c":0.75,"h":0.7753,"l":0.7397,"n":3125,"o":0.7742,"t":"2026-01-26T05:00:00Z","v":1113501,"vw":0.749747},{"c":0.8046,"h":0.8141,"l":0.7562,"n":3061,"o":0.7562,"t":"2026-01-27T05:00:00Z","v":1177556,"vw":0.7912},{"c":0.7996,"h":0.8441,"l":0.7605,"n":3742,"o":0.81,"t":"2026-01-28T05:00:00Z","v":1036333,"vw":0.792139},{"c":0.792,"h":0.807,"l":0.7332,"n":4633,"o":0.78,"t":"2026-01-29T05:00:00Z","v":1276715,"vw":0.767384},{"c":0.769,"h":0.79,"l":0.731,"n":4075,"o":0.79,"t":"2026-01-30T05:00:00Z","v":2025276,"vw":0.753424},{"c":0.7334,"h":0.7646,"l":0.7209,"n":3602,"o":0.7438,"t":"2026-02-02T05:00:00Z","v":1086161,"vw":0.736276},{"c":0.72,"h":0.743,"l":0.68,"n":3916,"o":0.73,"t":"2026-02-03T05:00:00Z","v":1677558,"vw":0.713304},{"c":0.72,"h":0.73,"l":0.6737,"n":4297,"o":0.73,"t":"2026-02-04T05:00:00Z","v":1946258,"vw":0.699973},{"c":0.6896,"h":0.72,"l":0.6701,"n":3468,"o":0.72,"t":"2026-02-05T05:00:00Z","v":1421609,"vw":0.689026},{"c":0.7904,"h":0.8119,"l":0.71,"n":5542,"o":0.7201,"t":"2026-02-06T05:00:00Z","v":1735800,"vw":0.77668},{"c":0.75,"h":0.7762,"l":0.7164,"n":6958,"o":0.748,"t":"2026-02-09T05:00:00Z","v":2500487,"vw":0.748729},{"c":0.673,"h":0.74,"l":0.6566,"n":7531,"o":0.6979,"t":"2026-02-10T05:00:00Z","v":2966546,"vw":0.692321},{"c":0.6006,"h":0.68,"l":0.6002,"n":5473,"o":0.6766,"t":"2026-02-11T05:00:00Z","v":2449675,"vw":0.617485},{"c":0.5542,"h":0.6305,"l":0.55,"n":5825,"o":0.6012,"t":"2026-02-12T05:00:00Z","v":1859925,"vw":0.566629},{"c":0.5637,"h":0.5937,"l":0.55,"n":4294,"o":0.5745,"t":"2026-02-13T05:00:00Z","v":1517005,"vw":0.571656},{"c":0.541,"h":0.6,"l":0.5341,"n":4106,"o":0.57,"t":"2026-02-17T05:00:00Z","v":1173107,"vw":0.551455},{"c":0.577,"h":0.5943,"l":0.536,"n":5504,"o":0.541,"t":"2026-02-18T05:00:00Z","v":2158215,"vw":0.573925},{"c":0.586,"h":0.594,"l":0.5454,"n":2614,"o":0.561,"t":"2026-02-19T05:00:00Z","v":662886,"vw":0.562354},{"c":0.6415,"h":0.6722,"l":0.5571,"n":5524,"o":0.59,"t":"2026-02-20T05:00:00Z","v":2159058,"vw":0.632051},{"c":0.6251,"h":0.6427,"l":0.5915,"n":4862,"o":0.64,"t":"2026-02-23T05:00:00Z","v":1448893,"vw":0.625874},{"c":0.6444,"h":0.649,"l":0.5952,"n":3557,"o":0.625,"t":"2026-02-24T05:00:00Z","v":858894,"vw":0.628917},{"c":0.66,"h":0.6973,"l":0.6167,"n":2750,"o":0.6365,"t":"2026-02-25T05:00:00Z","v":1102866,"vw":0.665234},{"c":0.6678,"h":0.6858,"l":0.6344,"n":2997,"o":0.67,"t":"2026-02-26T05:00:00Z","v":651716,"vw":0.664009},{"c":0.6573,"h":0.6675,"l":0.6328,"n":2028,"o":0.6591,"t":"2026-02-27T05:00:00Z","v":543278,"vw":0.644927},{"c":0.64,"h":0.6556,"l":0.6262,"n":2589,"o":0.63,"t":"2026-03-02T05:00:00Z","v":398965,"vw":0.641088},{"c":0.6407,"h":0.653,"l":0.61,"n":3723,"o":0.61,"t":"2026-03-03T05:00:00Z","v":714872,"vw":0.631043},{"c":0.66,"h":0.66,"l":0.6236,"n":3126,"o":0.6351,"t":"2026-03-04T05:00:00Z","v":878753,"vw":0.6488},{"c":0.6318,"h":0.66,"l":0.6129,"n":3070,"o":0.66,"t":"2026-03-05T05:00:00Z","v":656172,"vw":0.627994},{"c":0.625,"h":0.67,"l":0.6089,"n":2795,"o":0.67,"t":"2026-03-06T05:00:00Z","v":906411,"vw":0.630669},{"c":0.6226,"h":0.643,"l":0.6,"n":1685,"o":0.6,"t":"2026-03-09T04:00:00Z","v":414310,"vw":0.623997},{"c":0.6041,"h":0.6532,"l":0.6018,"n":2991,"o":0.6226,"t":"2026-03-10T04:00:00Z","v":548558,"vw":0.621478},{"c":0.59,"h":0.6197,"l":0.59,"n":2409,"o":0.6,"t":"2026-03-11T04:00:00Z","v":910312,"vw":0.599408},{"c":0.5704,"h":0.594,"l":0.5618,"n":1541,"o":0.59,"t":"2026-03-12T04:00:00Z","v":457138,"vw":0.575806},{"c":0.5691,"h":0.5989,"l":0.5691,"n":1643,"o":0.589,"t":"2026-03-13T04:00:00Z","v":445855,"vw":0.578737},{"c":0.5906,"h":0.637,"l":0.57,"n":3021,"o":0.57,"t":"2026-03-16T04:00:00Z","v":816073,"vw":0.608014},{"c":0.581,"h":0.61,"l":0.581,"n":1970,"o":0.5893,"t":"2026-03-17T04:00:00Z","v":333888,"vw":0.5902},{"c":0.5672,"h":0.6,"l":0.567,"n":1575,"o":0.58,"t":"2026-03-18T04:00:00Z","v":358193,"vw":0.57671},{"c":0.5665,"h":0.5853,"l":0.5561,"n":1511,"o":0.56,"t":"2026-03-19T04:00:00Z","v":488569,"vw":0.571723},{"c":0.45,"h":0.59,"l":0.45,"n":2682,"o":0.59,"t":"2026-03-20T04:00:00Z","v":2120112,"vw":0.495631},{"c":0.5735,"h":0.5888,"l":0.5228,"n":7359,"o":0.5401,"t":"2026-03-23T04:00:00Z","v":2307322,"vw":0.551217},{"c":0.5385,"h":0.5888,"l":0.5385,"n":1933,"o":0.5693,"t":"2026-03-24T04:00:00Z","v":778491,"vw":0.562597},{"c":0.59,"h":0.62,"l":0.552,"n":3093,"o":0.552,"t":"2026-03-25T04:00:00Z","v":1043800,"vw":0.589017},{"c":0.617,"h":0.63,"l":0.5923,"n":4280,"o":0.6,"t":"2026-03-26T04:00:00Z","v":1251343,"vw":0.616503},{"c":0.6846,"h":0.69,"l":0.579,"n":5165,"o":0.579,"t":"2026-03-27T04:00:00Z","v":1893388,"vw":0.666755},{"c":0.6719,"h":0.7289,"l":0.6625,"n":4320,"o":0.7,"t":"2026-03-30T04:00:00Z","v":1015397,"vw":0.693632},{"c":0.7413,"h":0.7749,"l":0.67,"n":4144,"o":0.67,"t":"2026-03-31T04:00:00Z","v":1243628,"vw":0.726211},{"c":0.715,"h":0.7599,"l":0.693,"n":3550,"o":0.73,"t":"2026-04-01T04:00:00Z","v":1164091,"vw":0.719858},{"c":0.75,"h":0.7795,"l":0.6989,"n":3672,"o":0.7132,"t":"2026-04-02T04:00:00Z","v":810526,"vw":0.746411},{"c":0.7511,"h":0.7672,"l":0.7337,"n":1971,"o":0.76,"t":"2026-04-06T04:00:00Z","v":477014,"vw":0.750988},{"c":0.73,"h":0.75,"l":0.7071,"n":2033,"o":0.7392,"t":"2026-04-07T04:00:00Z","v":411231,"vw":0.725057},{"c":0.8912,"h":0.9389,"l":0.73,"n":8697,"o":0.7361,"t":"2026-04-08T04:00:00Z","v":3590527,"vw":0.868544},{"c":0.86,"h":0.9,"l":0.8,"n":4175,"o":0.9,"t":"2026-04-09T04:00:00Z","v":1800485,"vw":0.834718},{"c":0.8,"h":0.8664,"l":0.7821,"n":2770,"o":0.84,"t":"2026-04-10T04:00:00Z","v":1286496,"vw":0.820313},{"c":0.9289,"h":0.9499,"l":0.7801,"n":4341,"o":0.8121,"t":"2026-04-13T04:00:00Z","v":2022099,"vw":0.89835},{"c":0.9672,"h":1.02,"l":0.9061,"n":5264,"o":0.94,"t":"2026-04-14T04:00:00Z","v":2056384,"vw":0.966973},{"c":1.09,"h":1.1,"l":0.95,"n":5910,"o":1,"t":"2026-04-15T04:00:00Z","v":1968624,"vw":1.01646},{"c":1.13,"h":1.175,"l":1.05,"n":8933,"o":1.09,"t":"2026-04-16T04:00:00Z","v":1987240,"vw":1.126608},{"c":1.05,"h":1.15,"l":1.0101,"n":7699,"o":1.15,"t":"2026-04-17T04:00:00Z","v":2126255,"vw":1.048313},{"c":1.02,"h":1.085,"l":0.99,"n":4374,"o":1.04,"t":"2026-04-20T04:00:00Z","v":1948350,"vw":1.027458},{"c":0.9931,"h":1.03,"l":0.9548,"n":3438,"o":1,"t":"2026-04-21T04:00:00Z","v":1460068,"vw":0.982058},{"c":1.03,"h":1.07,"l":0.9993,"n":3710,"o":1,"t":"2026-04-22T04:00:00Z","v":923475,"vw":1.033967},{"c":0.9737,"h":1.05,"l":0.95,"n":4923,"o":1.05,"t":"2026-04-23T04:00:00Z","v":2075132,"vw":0.995127},{"c":1.03,"h":1.05,"l":0.9311,"n":3256,"o":0.973,"t":"2026-04-24T04:00:00Z","v":1181501,"vw":1.009309},{"c":1.05,"h":1.15,"l":1.02,"n":7257,"o":1.06,"t":"2026-04-27T04:00:00Z","v":2122731,"vw":1.083999},{"c":1.07,"h":1.11,"l":1.05,"n":2802,"o":1.06,"t":"2026-04-28T04:00:00Z","v":581205,"vw":1.071852},{"c":1.14,"h":1.19,"l":1.04,"n":5624,"o":1.06,"t":"2026-04-29T04:00:00Z","v":2447210,"vw":1.1349},{"c":1.09,"h":1.17,"l":1.085,"n":2991,"o":1.16,"t":"2026-04-30T04:00:00Z","v":1078006,"vw":1.100737},{"c":1.12,"h":1.14,"l":1.11,"n":1882,"o":1.11,"t":"2026-05-01T04:00:00Z","v":510302,"vw":1.121335},{"c":1.15,"h":1.18,"l":1.085,"n":4951,"o":1.09,"t":"2026-05-04T04:00:00Z","v":1874003,"vw":1.137331},{"c":1.24,"h":1.26,"l":1.1,"n":6403,"o":1.19,"t":"2026-05-05T04:00:00Z","v":2657552,"vw":1.211087},{"c":1.16,"h":1.24,"l":1.15,"n":8505,"o":1.2,"t":"2026-05-06T04:00:00Z","v":2473463,"vw":1.18984},{"c":1.28,"h":1.34,"l":1.14,"n":12365,"o":1.165,"t":"2026-05-07T04:00:00Z","v":6412304,"vw":1.262409},{"c":1.16,"h":1.3199,"l":1.05,"n":13248,"o":1.3,"t":"2026-05-08T04:00:00Z","v":4233734,"vw":1.192332},{"c":1,"h":1.14,"l":0.982,"n":6657,"o":1.13,"t":"2026-05-11T04:00:00Z","v":3516990,"vw":1.04254},{"c":0.9277,"h":1,"l":0.911,"n":7686,"o":1,"t":"2026-05-12T04:00:00Z","v":3031916,"vw":0.952256},{"c":1.14,"h":1.15,"l":0.96,"n":26635,"o":1.08,"t":"2026-05-13T04:00:00Z","v":11806489,"vw":1.07135},{"c":1.05,"h":1.18,"l":1.04,"n":4483,"o":1.18,"t":"2026-05-14T04:00:00Z","v":2816833,"vw":1.083321},{"c":1.02,"h":1.09,"l":1.012,"n":3410,"o":1.04,"t":"2026-05-15T04:00:00Z","v":1093932,"vw":1.041113},{"c":1.03,"h":1.04,"l":0.9801,"n":4804,"o":1.03,"t":"2026-05-18T04:00:00Z","v":902614,"vw":1.01893},{"c":1.05,"h":1.05,"l":1.0029,"n":4789,"o":1.04,"t":"2026-05-19T04:00:00Z","v":1371712,"vw":1.028501},{"c":1.22,"h":1.225,"l":1.04,"n":6711,"o":1.04,"t":"2026-05-20T04:00:00Z","v":2854425,"vw":1.171967},{"c":1.43,"h":1.44,"l":1.18,"n":7712,"o":1.21,"t":"2026-05-21T04:00:00Z","v":3609782,"vw":1.334647},{"c":1.55,"h":1.56,"l":1.3,"n":9294,"o":1.42,"t":"2026-05-22T04:00:00Z","v":4034066,"vw":1.449889},{"c":1.42,"h":1.56,"l":1.385,"n":6446,"o":1.55,"t":"2026-05-26T04:00:00Z","v":2538578,"vw":1.454728},{"c":1.43,"h":1.49,"l":1.36,"n":5366,"o":1.41,"t":"2026-05-27T04:00:00Z","v":1462303,"vw":1.410486},{"c":1.5,"h":1.505,"l":1.4,"n":5429,"o":1.41,"t":"2026-05-28T04:00:00Z","v":1266861,"vw":1.471734},{"c":1.31,"h":1.5,"l":1.31,"n":7485,"o":1.5,"t":"2026-05-29T04:00:00Z","v":4438430,"vw":1.359181},{"c":1.34,"h":1.385,"l":1.27,"n":3847,"o":1.31,"t":"2026-06-01T04:00:00Z","v":1497823,"vw":1.324808},{"c":1.34,"h":1.38,"l":1.3,"n":3714,"o":1.33,"t":"2026-06-02T04:00:00Z","v":1305450,"vw":1.349869},{"c":1.23,"h":1.3683,"l":1.2,"n":5639,"o":1.33,"t":"2026-06-03T04:00:00Z","v":1659653,"vw":1.265188},{"c":1.26,"h":1.31,"l":1.23,"n":3380,"o":1.24,"t":"2026-06-04T04:00:00Z","v":1230334,"vw":1.273924},{"c":1.17,"h":1.266,"l":1.15,"n":3037,"o":1.26,"t":"2026-06-05T04:00:00Z","v":1821006,"vw":1.193908},{"c":1.12,"h":1.17,"l":1.09,"n":5821,"o":1.15,"t":"2026-06-08T04:00:00Z","v":1519543,"vw":1.11491},{"c":1.11,"h":1.15,"l":1.05,"n":2990,"o":1.15,"t":"2026-06-09T04:00:00Z","v":1384446,"vw":1.092193},{"c":1.1,"h":1.14,"l":1.0935,"n":2714,"o":1.11,"t":"2026-06-10T04:00:00Z","v":783083,"vw":1.117437},{"c":1.15,"h":1.15,"l":1.085,"n":2603,"o":1.1,"t":"2026-06-11T04:00:00Z","v":765990,"vw":1.124404},{"c":1.11,"h":1.14,"l":1.0908,"n":2955,"o":1.12,"t":"2026-06-12T04:00:00Z","v":688733,"vw":1.116241},{"c":1.1,"h":1.15,"l":1.1,"n":3155,"o":1.14,"t":"2026-06-15T04:00:00Z","v":766843,"vw":1.129627},{"c":1.16,"h":1.18,"l":1.05,"n":5364,"o":1.08,"t":"2026-06-16T04:00:00Z","v":1597117,"vw":1.115875},{"c":1.03,"h":1.18,"l":1.02,"n":5265,"o":1.17,"t":"2026-06-17T04:00:00Z","v":1593716,"vw":1.097927},{"c":1.05,"h":1.09,"l":1.03,"n":4608,"o":1.06,"t":"2026-06-18T04:00:00Z","v":2866831,"vw":1.055031},{"c":1.05,"h":1.075,"l":0.9924,"n":5712,"o":1.03,"t":"2026-06-22T04:00:00Z","v":1636592,"vw":1.02485},{"c":1.08,"h":1.085,"l":1.014,"n":3856,"o":1.03,"t":"2026-06-23T04:00:00Z","v":987718,"vw":1.055648},{"c":1.06,"h":1.09,"l":1.04,"n":3944,"o":1.07,"t":"2026-06-24T04:00:00Z","v":1007890,"vw":1.06393},{"c":1.05,"h":1.07,"l":1.02,"n":4564,"o":1.03,"t":"2026-06-25T04:00:00Z","v":1570682,"vw":1.046488},{"c":1.13,"h":1.13,"l":1.02,"n":5109,"o":1.02,"t":"2026-06-26T04:00:00Z","v":1272963,"vw":1.095043},{"c":1.11,"h":1.12,"l":1.0801,"n":4700,"o":1.11,"t":"2026-06-29T04:00:00Z","v":1051876,"vw":1.107572},{"c":1.01,"h":1.14,"l":1,"n":4187,"o":1.14,"t":"2026-06-30T04:00:00Z","v":2067089,"vw":1.035133},{"c":1.1,"h":1.14,"l":1,"n":4574,"o":1.01,"t":"2026-07-01T04:00:00Z","v":1752975,"vw":1.084878},{"c":1.01,"h":1.1,"l":1.01,"n":3643,"o":1.1,"t":"2026-07-02T04:00:00Z","v":1182568,"vw":1.030128},{"c":0.9847,"h":1.045,"l":0.97,"n":5280,"o":1.01,"t":"2026-07-06T04:00:00Z","v":1575834,"vw":0.999994},{"c":0.9388,"h":0.9994,"l":0.925,"n":2643,"o":0.9855,"t":"2026-07-07T04:00:00Z","v":901512,"vw":0.960668},{"c":0.9,"h":0.9322,"l":0.88,"n":2629,"o":0.9322,"t":"2026-07-08T04:00:00Z","v":721131,"vw":0.897877},{"c":0.8939,"h":0.9118,"l":0.8703,"n":2779,"o":0.8852,"t":"2026-07-09T04:00:00Z","v":883303,"vw":0.890552},{"c":0.8535,"h":0.919,"l":0.8472,"n":1894,"o":0.8922,"t":"2026-07-10T04:00:00Z","v":542365,"vw":0.879526},{"c":0.8451,"h":0.8756,"l":0.84,"n":2754,"o":0.86,"t":"2026-07-13T04:00:00Z","v":745700,"vw":0.852887},{"c":0.8229,"h":0.88,"l":0.8096,"n":3728,"o":0.8096,"t":"2026-07-14T04:00:00Z","v":964845,"vw":0.83557},{"c":0.8367,"h":0.8553,"l":0.8125,"n":2631,"o":0.82,"t":"2026-07-15T04:00:00Z","v":1003200,"vw":0.833858},{"c":0.7795,"h":0.83,"l":0.76,"n":6240,"o":0.82,"t":"2026-07-16T04:00:00Z","v":1550028,"vw":0.796249},{"c":0.8161,"h":0.833,"l":0.773,"n":5066,"o":0.785,"t":"2026-07-17T04:00:00Z","v":1317210,"vw":0.804809},{"c":0.873,"h":0.8897,"l":0.81,"n":4801,"o":0.8198,"t":"2026-07-20T04:00:00Z","v":2235131,"vw":0.863697},{"c":0.925,"h":0.9589,"l":0.8638,"n":4297,"o":0.865,"t":"2026-07-21T04:00:00Z","v":996488,"vw":0.923451},{"c":0.8926,"h":0.9309,"l":0.8811,"n":3033,"o":0.9049,"t":"2026-07-22T04:00:00Z","v":527789,"vw":0.903655},{"c":0.973,"h":0.9897,"l":0.8831,"n":4233,"o":0.9259,"t":"2026-07-23T04:00:00Z","v":1298211,"vw":0.943966},{"c":0.9619,"h":1.04,"l":0.9437,"n":5148,"o":0.9813,"t":"2026-07-24T04:00:00Z","v":1556600,"vw":1.001501},{"c":0.9856,"h":1,"l":0.94,"n":2732,"o":0.95,"t":"2026-07-27T04:00:00Z","v":565718,"vw":0.967782},{"c":1.08,"h":1.1,"l":0.9731,"n":5828,"o":1,"t":"2026-07-28T04:00:00Z","v":2148746,"vw":1.060432},{"c":1.04,"h":1.15,"l":1.01,"n":5789,"o":1.08,"t":"2026-07-29T04:00:00Z","v":1641625,"vw":1.069885},{"c":1.05,"h":1.0596,"l":1,"n":1545,"o":1.05,"t":"2026-07-30T04:00:00Z","v":613812,"vw":1.028281},{"c":0.983,"h":1.055,"l":0.9795,"n":3213,"o":1.04,"t":"2026-07-31T04:00:00Z","v":790192,"vw":1.005629},{"c":1.02,"h":1.055,"l":0.9701,"n":3662,"o":0.9734,"t":"2026-08-03T04:00:00Z","v":965100,"vw":1.016814},{"c":1.03,"h":1.06,"l":0.98,"n":3014,"o":0.98,"t":"2026-08-04T04:00:00Z","v":819860,"vw":1.035733},{"c":1.03,"h":1.075,"l":0.9915,"n":5581,"o":1.06,"t":"2026-08-05T04:00:00Z","v":1871991,"vw":1.03114},{"c":0.8786,"h":1.09,"l":0.8,"n":17327,"o":0.9816,"t":"2026-08-06T04:00:00Z","v":4775697,"vw":0.873971},{"c":0.9157,"h":0.9177,"l":0.8401,"n":3887,"o":0.86,"t":"2026-08-07T04:00:00Z","v":951043,"vw":0.888796},{"c":0.8534,"h":0.92,"l":0.85,"n":3975,"o":0.9,"t":"2026-08-10T04:00:00Z","v":1261368,"vw":0.877247},{"c":0.8356,"h":0.87,"l":0.8331,"n":3168,"o":0.86,"t":"2026-08-11T04:00:00Z","v":573375,"vw":0.849902},{"c":0.8003,"h":0.8499,"l":0.7819,"n":5011,"o":0.833,"t":"2026-08-12T04:00:00Z","v":1470231,"vw":0.809157},{"c":0.8047,"h":0.8142,"l":0.7617,"n":5639,"o":0.7795,"t":"2026-08-13T04:00:00Z","v":1225830,"vw":0.781188},{"c":0.7882,"h":0.8366,"l":0.7864,"n":3496,"o":0.81,"t":"2026-08-14T04:00:00Z","v":617056,"vw":0.804545},{"c":0.7652,"h":0.8,"l":0.761,"n":1866,"o":0.8,"t":"2026-08-17T04:00:00Z","v":620206,"vw":0.770399},{"c":0.7598,"h":0.7941,"l":0.7525,"n":3296,"o":0.77,"t":"2026-08-18T04:00:00Z","v":1051448,"vw":0.771334},{"c":0.7598,"h":0.8004,"l":0.75,"n":3001,"o":0.78,"t":"2026-08-19T04:00:00Z","v":1690481,"vw":0.774556},{"c":0.7527,"h":0.7994,"l":0.745,"n":1983,"o":0.7622,"t":"2026-08-20T04:00:00Z","v":724667,"vw":0.764791},{"c":0.818,"h":0.83,"l":0.7516,"n":3284,"o":0.7528,"t":"2026-08-21T04:00:00Z","v":1756851,"vw":0.797384},{"c":0.8003,"h":0.8282,"l":0.7999,"n":1605,"o":0.81,"t":"2026-08-24T04:00:00Z","v":318502,"vw":0.805885},{"c":0.7914,"h":0.813,"l":0.7709,"n":1690,"o":0.7933,"t":"2026-08-25T04:00:00Z","v":533461,"vw":0.788123},{"c":0.79,"h":0.8118,"l":0.7757,"n":836,"o":0.7757,"t":"2026-08-26T04:00:00Z","v":270037,"vw":0.792834},{"c":0.8019,"h":0.8381,"l":0.7857,"n":1124,"o":0.7857,"t":"2026-08-27T04:00:00Z","v":495697,"vw":0.814615},{"c":0.8441,"h":0.86,"l":0.8094,"n":2120,"o":0.8094,"t":"2026-08-28T04:00:00Z","v":713106,"vw":0.832774},{"c":0.845,"h":0.8476,"l":0.805,"n":2019,"o":0.844,"t":"2026-08-31T04:00:00Z","v":617495,"vw":0.822664},{"c":0.793,"h":0.8298,"l":0.752,"n":4090,"o":0.8116,"t":"2026-09-01T04:00:00Z","v":1124854,"vw":0.788607},{"c":0.8273,"h":0.85,"l":0.7736,"n":2550,"o":0.7736,"t":"2026-09-02T04:00:00Z","v":1025484,"vw":0.824536},{"c":0.9788,"h":1.03,"l":0.8098,"n":17965,"o":0.8337,"t":"2026-09-03T04:00:00Z","v":9016746,"vw":0.969948},{"c":0.8513,"h":0.9779,"l":0.8423,"n":7173,"o":0.952,"t":"2026-09-04T04:00:00Z","v":2286506,"vw":0.894138},{"c":0.7964,"h":0.8399,"l":0.7911,"n":3670,"o":0.82,"t":"2026-09-08T04:00:00Z","v":1160585,"vw":0.806678},{"c":0.7574,"h":0.8354,"l":0.75,"n":3902,"o":0.8021,"t":"2026-09-09T04:00:00Z","v":1205228,"vw":0.779029},{"c":0.73,"h":0.7688,"l":0.7101,"n":3227,"o":0.75,"t":"2026-09-10T04:00:00Z","v":1665850,"vw":0.724978},{"c":0.7347,"h":0.75,"l":0.7244,"n":2486,"o":0.7251,"t":"2026-09-11T04:00:00Z","v":592335,"vw":0.736241},{"c":0.763,"h":0.7695,"l":0.7427,"n":1941,"o":0.75,"t":"2026-09-14T04:00:00Z","v":483473,"vw":0.757587},{"c":0.7424,"h":0.768,"l":0.7308,"n":1634,"o":0.755,"t":"2026-09-15T04:00:00Z","v":266953,"vw":0.748701},{"c":0.7342,"h":0.7498,"l":0.7233,"n":1294,"o":0.74,"t":"2026-09-16T04:00:00Z","v":367315,"vw":0.737149},{"c":0.7447,"h":0.7699,"l":0.73,"n":1557,"o":0.73,"t":"2026-09-17T04:00:00Z","v":287588,"vw":0.755932},{"c":0.6955,"h":0.7606,"l":0.6931,"n":3016,"o":0.7541,"t":"2026-09-18T04:00:00Z","v":2643254,"vw":0.704158},{"c":0.72,"h":0.7244,"l":0.6969,"n":2727,"o":0.72,"t":"2026-09-21T04:00:00Z","v":592696,"vw":0.714108},{"c":0.7488,"h":0.75,"l":0.7131,"n":1389,"o":0.721,"t":"2026-09-22T04:00:00Z","v":490576,"vw":0.741542},{"c":0.7328,"h":0.7587,"l":0.7113,"n":1725,"o":0.73,"t":"2026-09-23T04:00:00Z","v":377450,"vw":0.733104},{"c":0.7253,"h":0.752,"l":0.725,"n":1519,"o":0.75,"t":"2026-09-24T04:00:00Z","v":489116,"vw":0.735031},{"c":0.7347,"h":0.7481,"l":0.7201,"n":1518,"o":0.727,"t":"2026-09-25T04:00:00Z","v":272141,"vw":0.731484},{"c":0.7193,"h":0.7448,"l":0.7078,"n":1800,"o":0.7255,"t":"2026-09-28T04:00:00Z","v":483528,"vw":0.725209},{"c":0.704,"h":0.7357,"l":0.6931,"n":1878,"o":0.722,"t":"2026-09-29T04:00:00Z","v":530243,"vw":0.703447},{"c":0.7257,"h":0.7345,"l":0.702,"n":1563,"o":0.7164,"t":"2026-09-30T04:00:00Z","v":493630,"vw":0.724309},{"c":0.7106,"h":0.7199,"l":0.6518,"n":4375,"o":0.719,"t":"2026-10-01T04:00:00Z","v":1179267,"vw":0.686539},{"c":0.738,"h":0.755,"l":0.71,"n":2391,"o":0.711,"t":"2026-10-02T04:00:00Z","v":941101,"vw":0.734967},{"c":0.7204,"h":0.7549,"l":0.711,"n":1566,"o":0.711,"t":"2026-10-05T04:00:00Z","v":402879,"vw":0.736381},{"c":0.71,"h":0.747,"l":0.7029,"n":1333,"o":0.747,"t":"2026-10-06T04:00:00Z","v":374276,"vw":0.715533},{"c":0.739,"h":0.7422,"l":0.6844,"n":2087,"o":0.7019,"t":"2026-10-07T04:00:00Z","v":574929,"vw":0.719708},{"c":0.7354,"h":0.7468,"l":0.7245,"n":1261,"o":0.74,"t":"2026-10-08T04:00:00Z","v":585167,"vw":0.734913},{"c":0.7362,"h":0.7687,"l":0.721,"n":1890,"o":0.721,"t":"2026-10-09T04:00:00Z","v":531827,"vw":0.752182},{"c":0.711,"h":0.7362,"l":0.6779,"n":1613,"o":0.7362,"t":"2026-10-12T04:00:00Z","v":557468,"vw":0.702393},{"c":0.7133,"h":0.73,"l":0.7008,"n":1238,"o":0.73,"t":"2026-10-13T04:00:00Z","v":310671,"vw":0.708838},{"c":0.7004,"h":0.72,"l":0.68,"n":1736,"o":0.72,"t":"2026-10-14T04:00:00Z","v":731886,"vw":0.698709},{"c":0.7598,"h":0.7794,"l":0.695,"n":2689,"o":0.695,"t":"2026-10-15T04:00:00Z","v":1029366,"vw":0.746231},{"c":0.7323,"h":0.7844,"l":0.7231,"n":1381,"o":0.7844,"t":"2026-10-16T04:00:00Z","v":422458,"vw":0.752955},{"c":0.72,"h":0.7683,"l":0.7049,"n":1288,"o":0.7464,"t":"2026-10-19T04:00:00Z","v":437960,"vw":0.740601},{"c":0.7021,"h":0.7299,"l":0.683,"n":1183,"o":0.7,"t":"2026-10-20T04:00:00Z","v":488913,"vw":0.700286},{"c":0.6693,"h":0.7,"l":0.6602,"n":2035,"o":0.7,"t":"2026-10-21T04:00:00Z","v":732729,"vw":0.673967},{"c":0.6701,"h":0.69,"l":0.6023,"n":4640,"o":0.689,"t":"2026-10-22T04:00:00Z","v":2005729,"vw":0.640182}],"volatilityBars":[{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-22T12:00:00Z","v":100,"vw":0.75},{"c":0.75,"h":0.75,"l":0.7499,"n":3,"o":0.7499,"t":"2026-09-22T12:30:00Z","v":2500,"vw":0.74994},{"c":0.7233,"h":0.7399,"l":0.7202,"n":45,"o":0.721,"t":"2026-09-22T13:30:00Z","v":9988,"vw":0.726146},{"c":0.7314,"h":0.7314,"l":0.7215,"n":43,"o":0.7232,"t":"2026-09-22T13:45:00Z","v":24794,"vw":0.727189},{"c":0.7209,"h":0.7312,"l":0.7209,"n":29,"o":0.7274,"t":"2026-09-22T14:00:00Z","v":8763,"vw":0.723428},{"c":0.7182,"h":0.7279,"l":0.7138,"n":86,"o":0.7253,"t":"2026-09-22T14:15:00Z","v":13276,"vw":0.718514},{"c":0.7178,"h":0.7271,"l":0.7131,"n":27,"o":0.7222,"t":"2026-09-22T14:30:00Z","v":9705,"vw":0.721366},{"c":0.7272,"h":0.7272,"l":0.7225,"n":15,"o":0.7225,"t":"2026-09-22T14:45:00Z","v":1698,"vw":0.723008},{"c":0.7355,"h":0.7372,"l":0.7297,"n":54,"o":0.7297,"t":"2026-09-22T15:00:00Z","v":5272,"vw":0.734431},{"c":0.7352,"h":0.7374,"l":0.7342,"n":43,"o":0.7374,"t":"2026-09-22T15:15:00Z","v":13186,"vw":0.735811},{"c":0.7302,"h":0.7363,"l":0.7291,"n":56,"o":0.7363,"t":"2026-09-22T15:30:00Z","v":48387,"vw":0.733924},{"c":0.7302,"h":0.7314,"l":0.7301,"n":12,"o":0.7314,"t":"2026-09-22T15:45:00Z","v":5513,"vw":0.731291},{"c":0.7353,"h":0.7353,"l":0.7303,"n":25,"o":0.7304,"t":"2026-09-22T16:00:00Z","v":5126,"vw":0.733209},{"c":0.7376,"h":0.7376,"l":0.734,"n":23,"o":0.7343,"t":"2026-09-22T16:15:00Z","v":1584,"vw":0.735694},{"c":0.7385,"h":0.74,"l":0.7362,"n":19,"o":0.7375,"t":"2026-09-22T16:30:00Z","v":1948,"vw":0.737906},{"c":0.745,"h":0.745,"l":0.7385,"n":79,"o":0.7385,"t":"2026-09-22T16:45:00Z","v":34011,"vw":0.741715},{"c":0.744,"h":0.7469,"l":0.7431,"n":13,"o":0.7451,"t":"2026-09-22T17:00:00Z","v":1039,"vw":0.74428},{"c":0.74,"h":0.7468,"l":0.74,"n":49,"o":0.7468,"t":"2026-09-22T17:15:00Z","v":10435,"vw":0.743106},{"c":0.741,"h":0.741,"l":0.7371,"n":11,"o":0.7372,"t":"2026-09-22T17:30:00Z","v":877,"vw":0.738187},{"c":0.745,"h":0.745,"l":0.7381,"n":40,"o":0.7382,"t":"2026-09-22T17:45:00Z","v":7700,"vw":0.74041},{"c":0.7415,"h":0.748,"l":0.7415,"n":79,"o":0.7469,"t":"2026-09-22T18:00:00Z","v":42595,"vw":0.746452},{"c":0.7416,"h":0.7467,"l":0.7413,"n":7,"o":0.7467,"t":"2026-09-22T18:15:00Z","v":3794,"vw":0.745663},{"c":0.7453,"h":0.7453,"l":0.74,"n":63,"o":0.743,"t":"2026-09-22T18:30:00Z","v":23096,"vw":0.742908},{"c":0.7493,"h":0.75,"l":0.7442,"n":50,"o":0.7458,"t":"2026-09-22T18:45:00Z","v":24172,"vw":0.749104},{"c":0.7495,"h":0.75,"l":0.7486,"n":38,"o":0.7486,"t":"2026-09-22T19:00:00Z","v":6664,"vw":0.748931},{"c":0.7492,"h":0.75,"l":0.7492,"n":47,"o":0.75,"t":"2026-09-22T19:15:00Z","v":12161,"vw":0.749267},{"c":0.7491,"h":0.7495,"l":0.749,"n":58,"o":0.7493,"t":"2026-09-22T19:30:00Z","v":22889,"vw":0.749309},{"c":0.743,"h":0.75,"l":0.7402,"n":134,"o":0.7493,"t":"2026-09-22T19:45:00Z","v":92884,"vw":0.748936},{"c":0.7545,"h":0.755,"l":0.7488,"n":8,"o":0.7488,"t":"2026-09-22T20:00:00Z","v":51042,"vw":0.748826},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-09-22T22:00:00Z","v":100,"vw":0.7401},{"c":0.7488,"h":0.7488,"l":0.7488,"n":1,"o":0.7488,"t":"2026-09-22T22:30:00Z","v":100,"vw":0.7488},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-09-22T22:45:00Z","v":100,"vw":0.755},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-23T11:00:00Z","v":1000,"vw":0.74},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-23T12:30:00Z","v":200,"vw":0.76},{"c":0.7371,"h":0.74,"l":0.7298,"n":32,"o":0.73,"t":"2026-09-23T13:30:00Z","v":6767,"vw":0.735081},{"c":0.7272,"h":0.739,"l":0.7252,"n":85,"o":0.7366,"t":"2026-09-23T13:45:00Z","v":23404,"vw":0.734775},{"c":0.7151,"h":0.7324,"l":0.7113,"n":171,"o":0.727,"t":"2026-09-23T14:00:00Z","v":50272,"vw":0.725536},{"c":0.7203,"h":0.7248,"l":0.715,"n":66,"o":0.72,"t":"2026-09-23T14:15:00Z","v":15395,"vw":0.719895},{"c":0.723,"h":0.7255,"l":0.723,"n":47,"o":0.7247,"t":"2026-09-23T14:30:00Z","v":4143,"vw":0.724447},{"c":0.7229,"h":0.7265,"l":0.7204,"n":72,"o":0.7261,"t":"2026-09-23T14:45:00Z","v":19867,"vw":0.724145},{"c":0.7208,"h":0.7229,"l":0.7203,"n":40,"o":0.7229,"t":"2026-09-23T15:00:00Z","v":7926,"vw":0.722173},{"c":0.726,"h":0.7305,"l":0.7208,"n":88,"o":0.722,"t":"2026-09-23T15:15:00Z","v":26200,"vw":0.728318},{"c":0.7382,"h":0.7382,"l":0.7329,"n":37,"o":0.7337,"t":"2026-09-23T15:30:00Z","v":3247,"vw":0.736288},{"c":0.7475,"h":0.7486,"l":0.7377,"n":63,"o":0.7398,"t":"2026-09-23T15:45:00Z","v":24350,"vw":0.739553},{"c":0.7473,"h":0.7587,"l":0.7473,"n":61,"o":0.7492,"t":"2026-09-23T16:00:00Z","v":7716,"vw":0.750582},{"c":0.7488,"h":0.7505,"l":0.7402,"n":32,"o":0.7473,"t":"2026-09-23T16:15:00Z","v":7520,"vw":0.742976},{"c":0.7468,"h":0.7492,"l":0.745,"n":37,"o":0.7471,"t":"2026-09-23T16:30:00Z","v":13814,"vw":0.745664},{"c":0.746,"h":0.7486,"l":0.7451,"n":42,"o":0.7468,"t":"2026-09-23T16:45:00Z","v":4533,"vw":0.746323},{"c":0.7447,"h":0.747,"l":0.7413,"n":30,"o":0.747,"t":"2026-09-23T17:00:00Z","v":3061,"vw":0.743595},{"c":0.7465,"h":0.7467,"l":0.7412,"n":32,"o":0.7447,"t":"2026-09-23T17:15:00Z","v":2241,"vw":0.74402},{"c":0.7443,"h":0.7469,"l":0.7438,"n":45,"o":0.7464,"t":"2026-09-23T17:30:00Z","v":5282,"vw":0.745349},{"c":0.7424,"h":0.7446,"l":0.7424,"n":10,"o":0.7444,"t":"2026-09-23T17:45:00Z","v":1149,"vw":0.744182},{"c":0.7447,"h":0.747,"l":0.744,"n":12,"o":0.7446,"t":"2026-09-23T18:00:00Z","v":11085,"vw":0.744151},{"c":0.7446,"h":0.7469,"l":0.7446,"n":13,"o":0.7446,"t":"2026-09-23T18:15:00Z","v":786,"vw":0.745229},{"c":0.7435,"h":0.747,"l":0.7404,"n":20,"o":0.7447,"t":"2026-09-23T18:30:00Z","v":1554,"vw":0.74404},{"c":0.74,"h":0.743,"l":0.74,"n":22,"o":0.743,"t":"2026-09-23T18:45:00Z","v":20893,"vw":0.740154},{"c":0.7352,"h":0.7421,"l":0.7309,"n":41,"o":0.7381,"t":"2026-09-23T19:00:00Z","v":8759,"vw":0.73648},{"c":0.7308,"h":0.7352,"l":0.7308,"n":22,"o":0.7352,"t":"2026-09-23T19:15:00Z","v":1608,"vw":0.734333},{"c":0.7371,"h":0.7371,"l":0.7276,"n":117,"o":0.7348,"t":"2026-09-23T19:30:00Z","v":25330,"vw":0.731615},{"c":0.7258,"h":0.7365,"l":0.7208,"n":283,"o":0.7365,"t":"2026-09-23T19:45:00Z","v":26879,"vw":0.731139},{"c":0.7328,"h":0.7328,"l":0.7328,"n":6,"o":0.7328,"t":"2026-09-23T20:00:00Z","v":40405,"vw":0.7328},{"c":0.747,"h":0.747,"l":0.747,"n":1,"o":0.747,"t":"2026-09-23T20:30:00Z","v":100,"vw":0.747},{"c":0.747,"h":0.747,"l":0.7399,"n":6,"o":0.7399,"t":"2026-09-23T21:30:00Z","v":1900,"vw":0.745467},{"c":0.747,"h":0.747,"l":0.7469,"n":3,"o":0.747,"t":"2026-09-24T11:45:00Z","v":1900,"vw":0.746968},{"c":0.7341,"h":0.75,"l":0.7269,"n":52,"o":0.75,"t":"2026-09-24T13:30:00Z","v":21122,"vw":0.735905},{"c":0.7388,"h":0.7398,"l":0.7361,"n":18,"o":0.7398,"t":"2026-09-24T13:45:00Z","v":5366,"vw":0.73702},{"c":0.7412,"h":0.7492,"l":0.74,"n":17,"o":0.74,"t":"2026-09-24T14:00:00Z","v":3580,"vw":0.743437},{"c":0.7478,"h":0.7506,"l":0.7445,"n":61,"o":0.7446,"t":"2026-09-24T14:15:00Z","v":20346,"vw":0.748474},{"c":0.7488,"h":0.752,"l":0.7465,"n":56,"o":0.7482,"t":"2026-09-24T14:30:00Z","v":10787,"vw":0.74945},{"c":0.7443,"h":0.7498,"l":0.7402,"n":22,"o":0.7479,"t":"2026-09-24T14:45:00Z","v":5159,"vw":0.746206},{"c":0.7466,"h":0.7466,"l":0.7402,"n":16,"o":0.7402,"t":"2026-09-24T15:00:00Z","v":2051,"vw":0.741629},{"c":0.7409,"h":0.7467,"l":0.7407,"n":46,"o":0.745,"t":"2026-09-24T15:15:00Z","v":6528,"vw":0.743294},{"c":0.7431,"h":0.7431,"l":0.7392,"n":23,"o":0.7409,"t":"2026-09-24T15:30:00Z","v":4451,"vw":0.740179},{"c":0.7347,"h":0.743,"l":0.7346,"n":55,"o":0.743,"t":"2026-09-24T15:45:00Z","v":30621,"vw":0.740294},{"c":0.7344,"h":0.737,"l":0.7302,"n":26,"o":0.737,"t":"2026-09-24T16:00:00Z","v":3479,"vw":0.734536},{"c":0.743,"h":0.7472,"l":0.7357,"n":43,"o":0.7357,"t":"2026-09-24T16:15:00Z","v":4362,"vw":0.741498},{"c":0.7409,"h":0.7425,"l":0.7348,"n":27,"o":0.7425,"t":"2026-09-24T16:30:00Z","v":5499,"vw":0.740667},{"c":0.742,"h":0.7449,"l":0.7369,"n":31,"o":0.7415,"t":"2026-09-24T16:45:00Z","v":15290,"vw":0.740119},{"c":0.7417,"h":0.7427,"l":0.7407,"n":35,"o":0.742,"t":"2026-09-24T17:00:00Z","v":3093,"vw":0.74131},{"c":0.7414,"h":0.7428,"l":0.7414,"n":11,"o":0.7428,"t":"2026-09-24T17:15:00Z","v":832,"vw":0.741713},{"c":0.7394,"h":0.7413,"l":0.7394,"n":37,"o":0.7413,"t":"2026-09-24T17:30:00Z","v":4593,"vw":0.740548},{"c":0.7387,"h":0.7387,"l":0.7333,"n":16,"o":0.7333,"t":"2026-09-24T17:45:00Z","v":6500,"vw":0.737034},{"c":0.7371,"h":0.7392,"l":0.7337,"n":42,"o":0.7362,"t":"2026-09-24T18:00:00Z","v":7446,"vw":0.738365},{"c":0.7394,"h":0.7394,"l":0.7302,"n":66,"o":0.7374,"t":"2026-09-24T18:15:00Z","v":12181,"vw":0.73597},{"c":0.7366,"h":0.7394,"l":0.7366,"n":16,"o":0.7393,"t":"2026-09-24T18:30:00Z","v":1794,"vw":0.737682},{"c":0.7393,"h":0.7395,"l":0.7366,"n":22,"o":0.7366,"t":"2026-09-24T18:45:00Z","v":50266,"vw":0.739329},{"c":0.744,"h":0.7464,"l":0.743,"n":22,"o":0.7446,"t":"2026-09-24T19:00:00Z","v":2999,"vw":0.743996},{"c":0.7401,"h":0.7471,"l":0.74,"n":70,"o":0.747,"t":"2026-09-24T19:15:00Z","v":15648,"vw":0.744278},{"c":0.7442,"h":0.7484,"l":0.7411,"n":55,"o":0.7415,"t":"2026-09-24T19:30:00Z","v":5812,"vw":0.743403},{"c":0.7341,"h":0.7442,"l":0.725,"n":488,"o":0.7442,"t":"2026-09-24T19:45:00Z","v":214955,"vw":0.728744},{"c":0.75,"h":0.75,"l":0.7253,"n":9,"o":0.7253,"t":"2026-09-24T20:00:00Z","v":10795,"vw":0.725772},{"c":0.7498,"h":0.7498,"l":0.7498,"n":1,"o":0.7498,"t":"2026-09-24T21:45:00Z","v":2500,"vw":0.7498},{"c":0.73,"h":0.743,"l":0.73,"n":11,"o":0.73,"t":"2026-09-24T23:00:00Z","v":1233,"vw":0.731234},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-24T23:45:00Z","v":106,"vw":0.73},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-25T08:00:00Z","v":500,"vw":0.74},{"c":0.745,"h":0.745,"l":0.745,"n":2,"o":0.745,"t":"2026-09-25T09:00:00Z","v":211,"vw":0.745},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-25T12:30:00Z","v":800,"vw":0.74},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-25T12:45:00Z","v":100,"vw":0.74},{"c":0.73,"h":0.73,"l":0.73,"n":7,"o":0.73,"t":"2026-09-25T13:15:00Z","v":550,"vw":0.73},{"c":0.7362,"h":0.7397,"l":0.7251,"n":51,"o":0.727,"t":"2026-09-25T13:30:00Z","v":21223,"vw":0.729318},{"c":0.7406,"h":0.7437,"l":0.7362,"n":30,"o":0.7362,"t":"2026-09-25T13:45:00Z","v":6574,"vw":0.737594},{"c":0.7468,"h":0.7481,"l":0.737,"n":60,"o":0.7403,"t":"2026-09-25T14:00:00Z","v":11846,"vw":0.740165},{"c":0.7408,"h":0.7442,"l":0.7408,"n":17,"o":0.7438,"t":"2026-09-25T14:15:00Z","v":2156,"vw":0.741964},{"c":0.7412,"h":0.7468,"l":0.74,"n":44,"o":0.7402,"t":"2026-09-25T14:30:00Z","v":4789,"vw":0.742164},{"c":0.7372,"h":0.7428,"l":0.7367,"n":14,"o":0.7428,"t":"2026-09-25T14:45:00Z","v":2891,"vw":0.73882},{"c":0.7418,"h":0.7467,"l":0.7376,"n":52,"o":0.7388,"t":"2026-09-25T15:00:00Z","v":7073,"vw":0.744074},{"c":0.7441,"h":0.7467,"l":0.7441,"n":34,"o":0.7467,"t":"2026-09-25T15:15:00Z","v":2316,"vw":0.745231},{"c":0.736,"h":0.7449,"l":0.7313,"n":80,"o":0.7449,"t":"2026-09-25T15:30:00Z","v":23027,"vw":0.736416},{"c":0.7291,"h":0.7334,"l":0.7236,"n":35,"o":0.7331,"t":"2026-09-25T15:45:00Z","v":21159,"vw":0.72644},{"c":0.7358,"h":0.7358,"l":0.7316,"n":23,"o":0.7316,"t":"2026-09-25T16:00:00Z","v":2428,"vw":0.734093},{"c":0.7348,"h":0.7361,"l":0.7347,"n":16,"o":0.7359,"t":"2026-09-25T16:15:00Z","v":1268,"vw":0.735827},{"c":0.7312,"h":0.7347,"l":0.7277,"n":23,"o":0.7347,"t":"2026-09-25T16:30:00Z","v":1765,"vw":0.730075},{"c":0.7268,"h":0.729,"l":0.7266,"n":16,"o":0.729,"t":"2026-09-25T16:45:00Z","v":1844,"vw":0.727806},{"c":0.7269,"h":0.7269,"l":0.7267,"n":9,"o":0.7267,"t":"2026-09-25T17:00:00Z","v":705,"vw":0.726767},{"c":0.7205,"h":0.727,"l":0.7205,"n":23,"o":0.7269,"t":"2026-09-25T17:15:00Z","v":1984,"vw":0.726},{"c":0.7236,"h":0.7299,"l":0.7236,"n":29,"o":0.725,"t":"2026-09-25T17:30:00Z","v":10828,"vw":0.729389},{"c":0.7227,"h":0.7244,"l":0.7211,"n":51,"o":0.7244,"t":"2026-09-25T17:45:00Z","v":8240,"vw":0.723102},{"c":0.7249,"h":0.7249,"l":0.7219,"n":34,"o":0.7231,"t":"2026-09-25T18:00:00Z","v":4553,"vw":0.72224},{"c":0.7277,"h":0.7306,"l":0.7254,"n":33,"o":0.7254,"t":"2026-09-25T18:15:00Z","v":18551,"vw":0.727617},{"c":0.7217,"h":0.7272,"l":0.7201,"n":59,"o":0.7272,"t":"2026-09-25T18:30:00Z","v":14861,"vw":0.721854},{"c":0.7357,"h":0.7373,"l":0.7232,"n":98,"o":0.7232,"t":"2026-09-25T18:45:00Z","v":37335,"vw":0.73009},{"c":0.7357,"h":0.7368,"l":0.7355,"n":25,"o":0.7357,"t":"2026-09-25T19:00:00Z","v":1762,"vw":0.735706},{"c":0.7313,"h":0.7356,"l":0.7313,"n":20,"o":0.7344,"t":"2026-09-25T19:15:00Z","v":4371,"vw":0.734793},{"c":0.7309,"h":0.7352,"l":0.7273,"n":134,"o":0.7313,"t":"2026-09-25T19:30:00Z","v":5358,"vw":0.731318},{"c":0.7315,"h":0.7398,"l":0.7282,"n":223,"o":0.7329,"t":"2026-09-25T19:45:00Z","v":25917,"vw":0.734035},{"c":0.7503,"h":0.7503,"l":0.7347,"n":33,"o":0.7347,"t":"2026-09-25T20:00:00Z","v":17227,"vw":0.742433},{"c":0.7496,"h":0.7496,"l":0.7496,"n":4,"o":0.7496,"t":"2026-09-25T20:15:00Z","v":301,"vw":0.7496},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-09-28T08:00:00Z","v":149,"vw":0.78},{"c":0.755,"h":0.78,"l":0.755,"n":33,"o":0.755,"t":"2026-09-28T11:00:00Z","v":7658,"vw":0.766496},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-28T11:45:00Z","v":100,"vw":0.76},{"c":0.7204,"h":0.7448,"l":0.7186,"n":103,"o":0.7255,"t":"2026-09-28T13:30:00Z","v":15561,"vw":0.725556},{"c":0.7208,"h":0.7251,"l":0.72,"n":46,"o":0.7217,"t":"2026-09-28T13:45:00Z","v":11132,"vw":0.722987},{"c":0.7197,"h":0.7276,"l":0.7196,"n":39,"o":0.7208,"t":"2026-09-28T14:00:00Z","v":22885,"vw":0.721982},{"c":0.7359,"h":0.7432,"l":0.726,"n":219,"o":0.7266,"t":"2026-09-28T14:15:00Z","v":83761,"vw":0.732901},{"c":0.7291,"h":0.7417,"l":0.7291,"n":16,"o":0.7377,"t":"2026-09-28T14:30:00Z","v":1706,"vw":0.736511},{"c":0.7292,"h":0.7345,"l":0.7243,"n":95,"o":0.7271,"t":"2026-09-28T14:45:00Z","v":42933,"vw":0.725264},{"c":0.7283,"h":0.7335,"l":0.7244,"n":57,"o":0.7292,"t":"2026-09-28T15:00:00Z","v":18491,"vw":0.730052},{"c":0.7271,"h":0.732,"l":0.7271,"n":20,"o":0.7283,"t":"2026-09-28T15:15:00Z","v":819,"vw":0.729114},{"c":0.7326,"h":0.7327,"l":0.7245,"n":74,"o":0.7265,"t":"2026-09-28T15:30:00Z","v":63223,"vw":0.730563},{"c":0.7257,"h":0.7326,"l":0.7255,"n":41,"o":0.7326,"t":"2026-09-28T15:45:00Z","v":2892,"vw":0.728277},{"c":0.7247,"h":0.7334,"l":0.7247,"n":17,"o":0.7334,"t":"2026-09-28T16:00:00Z","v":4024,"vw":0.728043},{"c":0.7307,"h":0.7335,"l":0.7251,"n":41,"o":0.729,"t":"2026-09-28T16:15:00Z","v":3029,"vw":0.727916},{"c":0.7266,"h":0.7269,"l":0.724,"n":38,"o":0.725,"t":"2026-09-28T16:30:00Z","v":4517,"vw":0.725372},{"c":0.7273,"h":0.7273,"l":0.7262,"n":4,"o":0.7262,"t":"2026-09-28T16:45:00Z","v":800,"vw":0.726338},{"c":0.7278,"h":0.73,"l":0.7251,"n":41,"o":0.7251,"t":"2026-09-28T17:00:00Z","v":4573,"vw":0.727335},{"c":0.7287,"h":0.7302,"l":0.7261,"n":25,"o":0.7302,"t":"2026-09-28T17:15:00Z","v":13874,"vw":0.727909},{"c":0.7296,"h":0.7297,"l":0.7288,"n":20,"o":0.7295,"t":"2026-09-28T17:30:00Z","v":5586,"vw":0.729667},{"c":0.7287,"h":0.7287,"l":0.7273,"n":21,"o":0.7274,"t":"2026-09-28T17:45:00Z","v":1266,"vw":0.727533},{"c":0.7286,"h":0.7286,"l":0.7271,"n":15,"o":0.7277,"t":"2026-09-28T18:00:00Z","v":2530,"vw":0.72788},{"c":0.7261,"h":0.7302,"l":0.7261,"n":9,"o":0.7302,"t":"2026-09-28T18:15:00Z","v":739,"vw":0.728525},{"c":0.7269,"h":0.727,"l":0.7265,"n":51,"o":0.7265,"t":"2026-09-28T18:30:00Z","v":7523,"vw":0.72694},{"c":0.7241,"h":0.7269,"l":0.7229,"n":67,"o":0.7269,"t":"2026-09-28T18:45:00Z","v":23484,"vw":0.726371},{"c":0.718,"h":0.724,"l":0.718,"n":27,"o":0.724,"t":"2026-09-28T19:00:00Z","v":2390,"vw":0.720104},{"c":0.7188,"h":0.7203,"l":0.7187,"n":26,"o":0.7202,"t":"2026-09-28T19:15:00Z","v":18422,"vw":0.718809},{"c":0.7174,"h":0.7188,"l":0.71,"n":79,"o":0.7188,"t":"2026-09-28T19:30:00Z","v":15219,"vw":0.713854},{"c":0.7123,"h":0.7175,"l":0.7078,"n":273,"o":0.7175,"t":"2026-09-28T19:45:00Z","v":50354,"vw":0.711913},{"c":0.7199,"h":0.7199,"l":0.7193,"n":9,"o":0.7193,"t":"2026-09-28T20:00:00Z","v":39771,"vw":0.719302},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-09-28T20:15:00Z","v":280,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-28T20:45:00Z","v":1000,"vw":0.72},{"c":0.7047,"h":0.7074,"l":0.7047,"n":2,"o":0.7074,"t":"2026-09-28T23:15:00Z","v":1100,"vw":0.704945},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-09-28T23:45:00Z","v":700,"vw":0.72},{"c":0.779,"h":0.779,"l":0.779,"n":3,"o":0.779,"t":"2026-09-29T08:15:00Z","v":200,"vw":0.779},{"c":0.72,"h":0.72,"l":0.72,"n":4,"o":0.72,"t":"2026-09-29T11:00:00Z","v":614,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-09-29T12:15:00Z","v":1000,"vw":0.72},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-09-29T13:00:00Z","v":400,"vw":0.76},{"c":0.74,"h":0.7621,"l":0.74,"n":35,"o":0.7621,"t":"2026-09-29T13:15:00Z","v":7408,"vw":0.746386},{"c":0.7205,"h":0.7285,"l":0.7133,"n":30,"o":0.722,"t":"2026-09-29T13:30:00Z","v":6612,"vw":0.720788},{"c":0.7357,"h":0.7357,"l":0.7197,"n":44,"o":0.7197,"t":"2026-09-29T13:45:00Z","v":22492,"vw":0.726923},{"c":0.729,"h":0.7337,"l":0.7246,"n":8,"o":0.7246,"t":"2026-09-29T14:00:00Z","v":567,"vw":0.729241},{"c":0.7191,"h":0.7244,"l":0.7187,"n":50,"o":0.7244,"t":"2026-09-29T14:15:00Z","v":12301,"vw":0.722202},{"c":0.7135,"h":0.7168,"l":0.7135,"n":7,"o":0.7168,"t":"2026-09-29T14:30:00Z","v":788,"vw":0.714117},{"c":0.7135,"h":0.7188,"l":0.7135,"n":46,"o":0.7161,"t":"2026-09-29T15:00:00Z","v":15230,"vw":0.716688},{"c":0.7006,"h":0.7124,"l":0.7006,"n":136,"o":0.7102,"t":"2026-09-29T15:15:00Z","v":39350,"vw":0.70604},{"c":0.7101,"h":0.7119,"l":0.7008,"n":139,"o":0.7037,"t":"2026-09-29T15:30:00Z","v":23450,"vw":0.708853},{"c":0.7015,"h":0.7095,"l":0.7013,"n":23,"o":0.7094,"t":"2026-09-29T15:45:00Z","v":16589,"vw":0.702481},{"c":0.6992,"h":0.7036,"l":0.6965,"n":54,"o":0.7021,"t":"2026-09-29T16:00:00Z","v":20389,"vw":0.699683},{"c":0.6962,"h":0.6996,"l":0.6962,"n":29,"o":0.6969,"t":"2026-09-29T16:15:00Z","v":2750,"vw":0.697351},{"c":0.6989,"h":0.699,"l":0.696,"n":49,"o":0.6962,"t":"2026-09-29T16:30:00Z","v":18810,"vw":0.698394},{"c":0.6963,"h":0.6971,"l":0.6931,"n":39,"o":0.6971,"t":"2026-09-29T16:45:00Z","v":6077,"vw":0.695518},{"c":0.6933,"h":0.6963,"l":0.6933,"n":40,"o":0.6962,"t":"2026-09-29T17:00:00Z","v":13164,"vw":0.695905},{"c":0.704,"h":0.704,"l":0.6934,"n":110,"o":0.6952,"t":"2026-09-29T17:15:00Z","v":26806,"vw":0.700571},{"c":0.7005,"h":0.7039,"l":0.7005,"n":3,"o":0.7039,"t":"2026-09-29T17:30:00Z","v":1110,"vw":0.703591},{"c":0.7004,"h":0.7039,"l":0.7004,"n":5,"o":0.7039,"t":"2026-09-29T17:45:00Z","v":6237,"vw":0.700485},{"c":0.7,"h":0.7038,"l":0.7,"n":5,"o":0.7005,"t":"2026-09-29T18:00:00Z","v":762,"vw":0.701093},{"c":0.7003,"h":0.7029,"l":0.6989,"n":53,"o":0.7016,"t":"2026-09-29T18:15:00Z","v":15278,"vw":0.700101},{"c":0.7013,"h":0.7015,"l":0.6978,"n":17,"o":0.7002,"t":"2026-09-29T18:30:00Z","v":1648,"vw":0.699928},{"c":0.7011,"h":0.7029,"l":0.698,"n":18,"o":0.698,"t":"2026-09-29T18:45:00Z","v":969,"vw":0.701131},{"c":0.7001,"h":0.7036,"l":0.7001,"n":84,"o":0.7011,"t":"2026-09-29T19:00:00Z","v":10639,"vw":0.700572},{"c":0.7001,"h":0.702,"l":0.6989,"n":100,"o":0.7001,"t":"2026-09-29T19:15:00Z","v":31248,"vw":0.699984},{"c":0.695,"h":0.7004,"l":0.695,"n":51,"o":0.7001,"t":"2026-09-29T19:30:00Z","v":23938,"vw":0.699889},{"c":0.703,"h":0.7039,"l":0.6938,"n":271,"o":0.695,"t":"2026-09-29T19:45:00Z","v":153972,"vw":0.700094},{"c":0.7272,"h":0.7272,"l":0.704,"n":9,"o":0.704,"t":"2026-09-29T20:00:00Z","v":31028,"vw":0.704083},{"c":0.7255,"h":0.7264,"l":0.7255,"n":2,"o":0.7264,"t":"2026-09-29T20:30:00Z","v":200,"vw":0.72595},{"c":0.7238,"h":0.732,"l":0.7151,"n":19,"o":0.732,"t":"2026-09-29T22:15:00Z","v":2701,"vw":0.723181},{"c":0.72,"h":0.7255,"l":0.719,"n":10,"o":0.72,"t":"2026-09-30T12:45:00Z","v":700,"vw":0.72072},{"c":0.7246,"h":0.7246,"l":0.7246,"n":1,"o":0.7246,"t":"2026-09-30T13:00:00Z","v":300,"vw":0.7246},{"c":0.719,"h":0.719,"l":0.719,"n":1,"o":0.719,"t":"2026-09-30T13:15:00Z","v":100,"vw":0.719},{"c":0.71,"h":0.7255,"l":0.702,"n":67,"o":0.7164,"t":"2026-09-30T13:30:00Z","v":20349,"vw":0.715323},{"c":0.7098,"h":0.7159,"l":0.7021,"n":122,"o":0.7021,"t":"2026-09-30T13:45:00Z","v":14936,"vw":0.709822},{"c":0.7164,"h":0.7164,"l":0.7098,"n":16,"o":0.7098,"t":"2026-09-30T14:00:00Z","v":1245,"vw":0.715318},{"c":0.7225,"h":0.7231,"l":0.7137,"n":77,"o":0.7164,"t":"2026-09-30T14:15:00Z","v":36282,"vw":0.721039},{"c":0.7275,"h":0.7345,"l":0.7221,"n":122,"o":0.7223,"t":"2026-09-30T14:30:00Z","v":59793,"vw":0.728888},{"c":0.7275,"h":0.734,"l":0.7275,"n":92,"o":0.7284,"t":"2026-09-30T14:45:00Z","v":14346,"vw":0.7303},{"c":0.7295,"h":0.7297,"l":0.7273,"n":18,"o":0.7274,"t":"2026-09-30T15:00:00Z","v":3875,"vw":0.727565},{"c":0.7224,"h":0.7298,"l":0.7224,"n":23,"o":0.7294,"t":"2026-09-30T15:15:00Z","v":36822,"vw":0.725127},{"c":0.72,"h":0.7223,"l":0.72,"n":18,"o":0.7223,"t":"2026-09-30T15:30:00Z","v":2031,"vw":0.720857},{"c":0.7148,"h":0.7178,"l":0.7114,"n":35,"o":0.7178,"t":"2026-09-30T15:45:00Z","v":5291,"vw":0.713552},{"c":0.7172,"h":0.7178,"l":0.7123,"n":33,"o":0.7148,"t":"2026-09-30T16:00:00Z","v":5289,"vw":0.713892},{"c":0.7196,"h":0.7201,"l":0.7172,"n":11,"o":0.7172,"t":"2026-09-30T16:15:00Z","v":1834,"vw":0.717823},{"c":0.724,"h":0.724,"l":0.724,"n":3,"o":0.724,"t":"2026-09-30T16:30:00Z","v":205,"vw":0.724},{"c":0.7239,"h":0.726,"l":0.7226,"n":17,"o":0.7243,"t":"2026-09-30T16:45:00Z","v":1519,"vw":0.724446},{"c":0.7242,"h":0.726,"l":0.7242,"n":21,"o":0.7258,"t":"2026-09-30T17:00:00Z","v":2911,"vw":0.725204},{"c":0.7233,"h":0.7257,"l":0.723,"n":40,"o":0.723,"t":"2026-09-30T17:15:00Z","v":63223,"vw":0.723165},{"c":0.7248,"h":0.7261,"l":0.7234,"n":32,"o":0.7242,"t":"2026-09-30T17:30:00Z","v":78594,"vw":0.725285},{"c":0.7269,"h":0.7269,"l":0.725,"n":22,"o":0.7263,"t":"2026-09-30T17:45:00Z","v":3180,"vw":0.725898},{"c":0.73,"h":0.73,"l":0.7259,"n":31,"o":0.7259,"t":"2026-09-30T18:00:00Z","v":12811,"vw":0.728432},{"c":0.7276,"h":0.7279,"l":0.7276,"n":7,"o":0.7279,"t":"2026-09-30T18:15:00Z","v":533,"vw":0.727809},{"c":0.7288,"h":0.73,"l":0.7275,"n":14,"o":0.7293,"t":"2026-09-30T18:30:00Z","v":1247,"vw":0.72868},{"c":0.7289,"h":0.7289,"l":0.728,"n":12,"o":0.728,"t":"2026-09-30T18:45:00Z","v":905,"vw":0.728643},{"c":0.7287,"h":0.7298,"l":0.7284,"n":45,"o":0.7289,"t":"2026-09-30T19:00:00Z","v":4097,"vw":0.728819},{"c":0.728,"h":0.7294,"l":0.728,"n":77,"o":0.7287,"t":"2026-09-30T19:15:00Z","v":14799,"vw":0.728284},{"c":0.7257,"h":0.7281,"l":0.725,"n":115,"o":0.7281,"t":"2026-09-30T19:30:00Z","v":27855,"vw":0.727879},{"c":0.7174,"h":0.7253,"l":0.7174,"n":113,"o":0.7251,"t":"2026-09-30T19:45:00Z","v":16272,"vw":0.721006},{"c":0.7257,"h":0.7257,"l":0.7257,"n":4,"o":0.7257,"t":"2026-09-30T20:00:00Z","v":37233,"vw":0.7257},{"c":0.7257,"h":0.7257,"l":0.7257,"n":1,"o":0.7257,"t":"2026-09-30T20:30:00Z","v":655,"vw":0.7257},{"c":0.72,"h":0.738,"l":0.72,"n":15,"o":0.7251,"t":"2026-09-30T21:45:00Z","v":2938,"vw":0.72558},{"c":0.702,"h":0.72,"l":0.702,"n":14,"o":0.72,"t":"2026-09-30T22:15:00Z","v":3497,"vw":0.703058},{"c":0.7274,"h":0.7274,"l":0.7274,"n":1,"o":0.7274,"t":"2026-09-30T23:15:00Z","v":1100,"vw":0.7274},{"c":0.7,"h":0.7101,"l":0.7,"n":13,"o":0.7,"t":"2026-10-01T08:00:00Z","v":4040,"vw":0.700262},{"c":0.7199,"h":0.7199,"l":0.7199,"n":2,"o":0.7199,"t":"2026-10-01T08:45:00Z","v":478,"vw":0.7199},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T09:00:00Z","v":468,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T09:15:00Z","v":630,"vw":0.7},{"c":0.7001,"h":0.7023,"l":0.7001,"n":8,"o":0.7023,"t":"2026-10-01T09:30:00Z","v":1472,"vw":0.701792},{"c":0.71,"h":0.71,"l":0.7,"n":3,"o":0.7,"t":"2026-10-01T11:00:00Z","v":9500,"vw":0.700567},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T11:15:00Z","v":2847,"vw":0.7},{"c":0.7005,"h":0.7005,"l":0.7005,"n":2,"o":0.7005,"t":"2026-10-01T11:45:00Z","v":334,"vw":0.7005},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-10-01T12:00:00Z","v":1034,"vw":0.7},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-01T12:30:00Z","v":100,"vw":0.7099},{"c":0.702,"h":0.702,"l":0.699,"n":5,"o":0.7,"t":"2026-10-01T12:45:00Z","v":2281,"vw":0.700367},{"c":0.7199,"h":0.7199,"l":0.7098,"n":11,"o":0.7098,"t":"2026-10-01T13:00:00Z","v":3096,"vw":0.714162},{"c":0.7147,"h":0.7199,"l":0.699,"n":128,"o":0.719,"t":"2026-10-01T13:30:00Z","v":151818,"vw":0.702699},{"c":0.7125,"h":0.7148,"l":0.7108,"n":10,"o":0.7148,"t":"2026-10-01T13:45:00Z","v":1570,"vw":0.714236},{"c":0.6999,"h":0.7106,"l":0.6931,"n":240,"o":0.7105,"t":"2026-10-01T14:00:00Z","v":39734,"vw":0.70289},{"c":0.6954,"h":0.6954,"l":0.6852,"n":134,"o":0.6946,"t":"2026-10-01T14:15:00Z","v":38584,"vw":0.690224},{"c":0.68,"h":0.6952,"l":0.68,"n":112,"o":0.6952,"t":"2026-10-01T14:30:00Z","v":38525,"vw":0.69055},{"c":0.683,"h":0.6857,"l":0.6779,"n":274,"o":0.679,"t":"2026-10-01T14:45:00Z","v":80849,"vw":0.682182},{"c":0.6601,"h":0.6854,"l":0.66,"n":181,"o":0.683,"t":"2026-10-01T15:00:00Z","v":74056,"vw":0.673409},{"c":0.6626,"h":0.6655,"l":0.6518,"n":255,"o":0.6601,"t":"2026-10-01T15:15:00Z","v":115334,"vw":0.659183},{"c":0.6577,"h":0.6637,"l":0.6574,"n":96,"o":0.6626,"t":"2026-10-01T15:30:00Z","v":17135,"vw":0.661569},{"c":0.6631,"h":0.6657,"l":0.6578,"n":183,"o":0.6578,"t":"2026-10-01T15:45:00Z","v":30811,"vw":0.662757},{"c":0.6711,"h":0.6711,"l":0.6631,"n":105,"o":0.6631,"t":"2026-10-01T16:00:00Z","v":61279,"vw":0.66483},{"c":0.6746,"h":0.6746,"l":0.6699,"n":57,"o":0.6711,"t":"2026-10-01T16:15:00Z","v":13217,"vw":0.671979},{"c":0.6692,"h":0.6751,"l":0.669,"n":67,"o":0.6746,"t":"2026-10-01T16:30:00Z","v":18049,"vw":0.673476},{"c":0.6745,"h":0.6749,"l":0.6632,"n":91,"o":0.6661,"t":"2026-10-01T16:45:00Z","v":56382,"vw":0.669614},{"c":0.6823,"h":0.6832,"l":0.6749,"n":286,"o":0.6749,"t":"2026-10-01T17:00:00Z","v":101629,"vw":0.679932},{"c":0.6987,"h":0.6987,"l":0.6832,"n":109,"o":0.6832,"t":"2026-10-01T17:15:00Z","v":18578,"vw":0.692046},{"c":0.6951,"h":0.6987,"l":0.6914,"n":47,"o":0.6987,"t":"2026-10-01T17:30:00Z","v":4837,"vw":0.695575},{"c":0.6957,"h":0.6985,"l":0.6904,"n":86,"o":0.692,"t":"2026-10-01T17:45:00Z","v":25383,"vw":0.693094},{"c":0.6928,"h":0.6961,"l":0.6878,"n":41,"o":0.6948,"t":"2026-10-01T18:00:00Z","v":10410,"vw":0.694209},{"c":0.6958,"h":0.6966,"l":0.6905,"n":78,"o":0.6927,"t":"2026-10-01T18:15:00Z","v":9744,"vw":0.693198},{"c":0.7064,"h":0.7071,"l":0.6958,"n":144,"o":0.6958,"t":"2026-10-01T18:30:00Z","v":15563,"vw":0.701132},{"c":0.7071,"h":0.7071,"l":0.7054,"n":84,"o":0.7064,"t":"2026-10-01T18:45:00Z","v":23442,"vw":0.706721},{"c":0.7135,"h":0.7174,"l":0.7058,"n":649,"o":0.7058,"t":"2026-10-01T19:00:00Z","v":74355,"vw":0.714261},{"c":0.7127,"h":0.7156,"l":0.7085,"n":81,"o":0.7125,"t":"2026-10-01T19:15:00Z","v":8366,"vw":0.711878},{"c":0.7103,"h":0.7135,"l":0.707,"n":85,"o":0.7127,"t":"2026-10-01T19:30:00Z","v":17178,"vw":0.712526},{"c":0.7107,"h":0.7169,"l":0.7065,"n":369,"o":0.711,"t":"2026-10-01T19:45:00Z","v":74608,"vw":0.711272},{"c":0.72,"h":0.72,"l":0.7106,"n":6,"o":0.7106,"t":"2026-10-01T20:00:00Z","v":12965,"vw":0.710962},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T20:15:00Z","v":1000,"vw":0.7},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-01T20:45:00Z","v":100,"vw":0.72},{"c":0.7091,"h":0.7091,"l":0.7056,"n":2,"o":0.7056,"t":"2026-10-01T21:30:00Z","v":2065,"vw":0.706558},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-01T22:30:00Z","v":100,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-02T11:00:00Z","v":300,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":6,"o":0.72,"t":"2026-10-02T11:30:00Z","v":1200,"vw":0.72},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-02T12:30:00Z","v":1500,"vw":0.71},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-02T13:15:00Z","v":100,"vw":0.72},{"c":0.725,"h":0.725,"l":0.71,"n":494,"o":0.711,"t":"2026-10-02T13:30:00Z","v":59195,"vw":0.719306},{"c":0.7173,"h":0.725,"l":0.7152,"n":24,"o":0.725,"t":"2026-10-02T13:45:00Z","v":10766,"vw":0.719829},{"c":0.7385,"h":0.7441,"l":0.713,"n":203,"o":0.7168,"t":"2026-10-02T14:00:00Z","v":183144,"vw":0.723089},{"c":0.7347,"h":0.7396,"l":0.73,"n":69,"o":0.734,"t":"2026-10-02T14:15:00Z","v":37707,"vw":0.732963},{"c":0.7457,"h":0.755,"l":0.7303,"n":136,"o":0.7388,"t":"2026-10-02T14:30:00Z","v":85423,"vw":0.745267},{"c":0.744,"h":0.747,"l":0.7421,"n":28,"o":0.7459,"t":"2026-10-02T14:45:00Z","v":3713,"vw":0.744613},{"c":0.74,"h":0.7444,"l":0.7399,"n":25,"o":0.7442,"t":"2026-10-02T15:00:00Z","v":5666,"vw":0.742539},{"c":0.7375,"h":0.7399,"l":0.7349,"n":34,"o":0.7371,"t":"2026-10-02T15:15:00Z","v":14961,"vw":0.735525},{"c":0.743,"h":0.743,"l":0.7375,"n":43,"o":0.7398,"t":"2026-10-02T15:30:00Z","v":64273,"vw":0.741959},{"c":0.7449,"h":0.745,"l":0.7422,"n":58,"o":0.743,"t":"2026-10-02T15:45:00Z","v":10270,"vw":0.743869},{"c":0.7421,"h":0.745,"l":0.7403,"n":23,"o":0.7449,"t":"2026-10-02T16:00:00Z","v":7521,"vw":0.741941},{"c":0.7427,"h":0.7429,"l":0.7414,"n":40,"o":0.7423,"t":"2026-10-02T16:15:00Z","v":15488,"vw":0.742454},{"c":0.7426,"h":0.7428,"l":0.7426,"n":9,"o":0.7426,"t":"2026-10-02T16:30:00Z","v":982,"vw":0.742625},{"c":0.7438,"h":0.7453,"l":0.7426,"n":31,"o":0.7429,"t":"2026-10-02T16:45:00Z","v":4171,"vw":0.743644},{"c":0.7436,"h":0.7463,"l":0.7363,"n":79,"o":0.7438,"t":"2026-10-02T17:00:00Z","v":20477,"vw":0.742186},{"c":0.7446,"h":0.7447,"l":0.7414,"n":18,"o":0.7447,"t":"2026-10-02T17:15:00Z","v":1580,"vw":0.741873},{"c":0.7472,"h":0.7473,"l":0.739,"n":58,"o":0.7447,"t":"2026-10-02T17:30:00Z","v":42427,"vw":0.740755},{"c":0.7428,"h":0.7472,"l":0.7428,"n":38,"o":0.7453,"t":"2026-10-02T17:45:00Z","v":24926,"vw":0.745503},{"c":0.7432,"h":0.7466,"l":0.7391,"n":61,"o":0.7428,"t":"2026-10-02T18:00:00Z","v":61758,"vw":0.740578},{"c":0.735,"h":0.7464,"l":0.7312,"n":123,"o":0.7432,"t":"2026-10-02T18:15:00Z","v":40844,"vw":0.739508},{"c":0.7361,"h":0.7361,"l":0.735,"n":44,"o":0.735,"t":"2026-10-02T18:30:00Z","v":3852,"vw":0.735521},{"c":0.7401,"h":0.7417,"l":0.7389,"n":71,"o":0.7389,"t":"2026-10-02T18:45:00Z","v":3398,"vw":0.740207},{"c":0.7415,"h":0.7417,"l":0.7401,"n":17,"o":0.7401,"t":"2026-10-02T19:00:00Z","v":2201,"vw":0.741378},{"c":0.7389,"h":0.7416,"l":0.73,"n":352,"o":0.7416,"t":"2026-10-02T19:15:00Z","v":152600,"vw":0.737272},{"c":0.7257,"h":0.7396,"l":0.7257,"n":73,"o":0.7396,"t":"2026-10-02T19:30:00Z","v":11884,"vw":0.73191},{"c":0.7281,"h":0.7381,"l":0.725,"n":122,"o":0.726,"t":"2026-10-02T19:45:00Z","v":19139,"vw":0.731454},{"c":0.7275,"h":0.738,"l":0.7275,"n":12,"o":0.738,"t":"2026-10-02T20:00:00Z","v":47338,"vw":0.7378},{"c":0.7275,"h":0.7275,"l":0.7275,"n":1,"o":0.7275,"t":"2026-10-02T20:15:00Z","v":100,"vw":0.7275},{"c":0.7473,"h":0.7473,"l":0.7473,"n":1,"o":0.7473,"t":"2026-10-05T11:15:00Z","v":100,"vw":0.7473},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-05T12:00:00Z","v":812,"vw":0.73},{"c":0.7353,"h":0.7353,"l":0.7353,"n":1,"o":0.7353,"t":"2026-10-05T12:45:00Z","v":100,"vw":0.7353},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-05T13:15:00Z","v":100,"vw":0.74},{"c":0.7371,"h":0.7399,"l":0.711,"n":40,"o":0.711,"t":"2026-10-05T13:30:00Z","v":19036,"vw":0.72896},{"c":0.7365,"h":0.7399,"l":0.7342,"n":35,"o":0.7373,"t":"2026-10-05T13:45:00Z","v":21746,"vw":0.738226},{"c":0.7495,"h":0.7524,"l":0.7398,"n":63,"o":0.7398,"t":"2026-10-05T14:00:00Z","v":4972,"vw":0.747639},{"c":0.7515,"h":0.7549,"l":0.7479,"n":28,"o":0.7479,"t":"2026-10-05T14:15:00Z","v":4745,"vw":0.749143},{"c":0.7433,"h":0.7524,"l":0.7406,"n":51,"o":0.7508,"t":"2026-10-05T14:30:00Z","v":50134,"vw":0.743307},{"c":0.7483,"h":0.7517,"l":0.7433,"n":35,"o":0.7433,"t":"2026-10-05T14:45:00Z","v":8554,"vw":0.745415},{"c":0.7464,"h":0.7516,"l":0.745,"n":29,"o":0.7485,"t":"2026-10-05T15:00:00Z","v":9011,"vw":0.745443},{"c":0.75,"h":0.75,"l":0.7471,"n":18,"o":0.7471,"t":"2026-10-05T15:15:00Z","v":2044,"vw":0.749413},{"c":0.7436,"h":0.7491,"l":0.7434,"n":52,"o":0.748,"t":"2026-10-05T15:30:00Z","v":50870,"vw":0.745844},{"c":0.7471,"h":0.7491,"l":0.7439,"n":30,"o":0.7464,"t":"2026-10-05T15:45:00Z","v":3157,"vw":0.745954},{"c":0.747,"h":0.7471,"l":0.7451,"n":36,"o":0.7471,"t":"2026-10-05T16:00:00Z","v":22962,"vw":0.746851},{"c":0.7399,"h":0.7433,"l":0.7349,"n":20,"o":0.7433,"t":"2026-10-05T16:15:00Z","v":2034,"vw":0.741059},{"c":0.735,"h":0.7399,"l":0.7316,"n":34,"o":0.7374,"t":"2026-10-05T16:30:00Z","v":6016,"vw":0.735145},{"c":0.7376,"h":0.7376,"l":0.7317,"n":30,"o":0.7317,"t":"2026-10-05T16:45:00Z","v":2972,"vw":0.733397},{"c":0.735,"h":0.7399,"l":0.735,"n":22,"o":0.7399,"t":"2026-10-05T17:00:00Z","v":5936,"vw":0.735309},{"c":0.7397,"h":0.7397,"l":0.73,"n":23,"o":0.7302,"t":"2026-10-05T17:15:00Z","v":13703,"vw":0.730752},{"c":0.7321,"h":0.7397,"l":0.7302,"n":54,"o":0.7349,"t":"2026-10-05T17:30:00Z","v":68463,"vw":0.732177},{"c":0.7312,"h":0.7348,"l":0.7312,"n":17,"o":0.7334,"t":"2026-10-05T17:45:00Z","v":1400,"vw":0.733567},{"c":0.7334,"h":0.7352,"l":0.7326,"n":25,"o":0.7326,"t":"2026-10-05T18:00:00Z","v":6805,"vw":0.734941},{"c":0.7316,"h":0.7349,"l":0.7316,"n":17,"o":0.7349,"t":"2026-10-05T18:15:00Z","v":3511,"vw":0.732432},{"c":0.7319,"h":0.7319,"l":0.73,"n":28,"o":0.7314,"t":"2026-10-05T18:30:00Z","v":1087,"vw":0.731463},{"c":0.732,"h":0.7338,"l":0.7319,"n":37,"o":0.7319,"t":"2026-10-05T18:45:00Z","v":7872,"vw":0.731977},{"c":0.7319,"h":0.7337,"l":0.7319,"n":21,"o":0.7319,"t":"2026-10-05T19:00:00Z","v":1635,"vw":0.73202},{"c":0.7305,"h":0.7333,"l":0.7302,"n":26,"o":0.7302,"t":"2026-10-05T19:15:00Z","v":1734,"vw":0.731354},{"c":0.7296,"h":0.731,"l":0.7212,"n":87,"o":0.7305,"t":"2026-10-05T19:30:00Z","v":21615,"vw":0.727891},{"c":0.7278,"h":0.7317,"l":0.7211,"n":110,"o":0.731,"t":"2026-10-05T19:45:00Z","v":10118,"vw":0.727872},{"c":0.7247,"h":0.7247,"l":0.7204,"n":13,"o":0.7204,"t":"2026-10-05T20:00:00Z","v":39342,"vw":0.720456},{"c":0.7247,"h":0.7247,"l":0.7247,"n":2,"o":0.7247,"t":"2026-10-05T20:15:00Z","v":500,"vw":0.7247},{"c":0.7204,"h":0.7204,"l":0.7204,"n":1,"o":0.7204,"t":"2026-10-05T20:30:00Z","v":383,"vw":0.7204},{"c":0.7348,"h":0.7348,"l":0.7348,"n":2,"o":0.7348,"t":"2026-10-05T20:45:00Z","v":1505,"vw":0.7348},{"c":0.7348,"h":0.7348,"l":0.7348,"n":1,"o":0.7348,"t":"2026-10-05T21:45:00Z","v":324,"vw":0.7348},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-06T08:00:00Z","v":1981,"vw":0.72},{"c":0.7359,"h":0.747,"l":0.7257,"n":56,"o":0.747,"t":"2026-10-06T13:30:00Z","v":19427,"vw":0.733901},{"c":0.7439,"h":0.7439,"l":0.7359,"n":17,"o":0.7359,"t":"2026-10-06T13:45:00Z","v":3586,"vw":0.738886},{"c":0.7367,"h":0.7437,"l":0.7302,"n":29,"o":0.7419,"t":"2026-10-06T14:00:00Z","v":3343,"vw":0.739916},{"c":0.7263,"h":0.7397,"l":0.7263,"n":45,"o":0.7302,"t":"2026-10-06T14:15:00Z","v":5779,"vw":0.734244},{"c":0.7128,"h":0.7297,"l":0.7128,"n":108,"o":0.7247,"t":"2026-10-06T14:30:00Z","v":43791,"vw":0.717698},{"c":0.725,"h":0.7262,"l":0.71,"n":110,"o":0.724,"t":"2026-10-06T14:45:00Z","v":77868,"vw":0.713965},{"c":0.7202,"h":0.723,"l":0.7202,"n":6,"o":0.7226,"t":"2026-10-06T15:00:00Z","v":1278,"vw":0.720633},{"c":0.7231,"h":0.7258,"l":0.7208,"n":12,"o":0.7226,"t":"2026-10-06T15:15:00Z","v":4956,"vw":0.724087},{"c":0.7208,"h":0.7224,"l":0.7202,"n":18,"o":0.7215,"t":"2026-10-06T15:30:00Z","v":1967,"vw":0.721271},{"c":0.7204,"h":0.7211,"l":0.7203,"n":17,"o":0.7207,"t":"2026-10-06T15:45:00Z","v":2015,"vw":0.72093},{"c":0.7205,"h":0.7209,"l":0.7202,"n":37,"o":0.7203,"t":"2026-10-06T16:00:00Z","v":15190,"vw":0.720599},{"c":0.7204,"h":0.7204,"l":0.7202,"n":8,"o":0.7203,"t":"2026-10-06T16:15:00Z","v":1107,"vw":0.720291},{"c":0.7161,"h":0.7202,"l":0.7124,"n":57,"o":0.7202,"t":"2026-10-06T16:30:00Z","v":49281,"vw":0.71554},{"c":0.716,"h":0.7199,"l":0.716,"n":8,"o":0.7199,"t":"2026-10-06T16:45:00Z","v":915,"vw":0.718074},{"c":0.7127,"h":0.7171,"l":0.7123,"n":26,"o":0.7171,"t":"2026-10-06T17:00:00Z","v":5313,"vw":0.714296},{"c":0.7112,"h":0.7127,"l":0.7029,"n":160,"o":0.7127,"t":"2026-10-06T17:15:00Z","v":66280,"vw":0.70855},{"c":0.7111,"h":0.7113,"l":0.7109,"n":31,"o":0.711,"t":"2026-10-06T17:30:00Z","v":2886,"vw":0.711111},{"c":0.7113,"h":0.7114,"l":0.711,"n":20,"o":0.7111,"t":"2026-10-06T17:45:00Z","v":1640,"vw":0.711213},{"c":0.7114,"h":0.7114,"l":0.7084,"n":14,"o":0.7113,"t":"2026-10-06T18:00:00Z","v":1697,"vw":0.710036},{"c":0.7109,"h":0.7115,"l":0.7084,"n":35,"o":0.7084,"t":"2026-10-06T18:15:00Z","v":4439,"vw":0.710703},{"c":0.7104,"h":0.7125,"l":0.7104,"n":21,"o":0.7125,"t":"2026-10-06T18:30:00Z","v":1811,"vw":0.711131},{"c":0.7106,"h":0.7106,"l":0.7106,"n":5,"o":0.7106,"t":"2026-10-06T18:45:00Z","v":398,"vw":0.7106},{"c":0.7137,"h":0.7137,"l":0.7104,"n":22,"o":0.7112,"t":"2026-10-06T19:00:00Z","v":1846,"vw":0.712395},{"c":0.7137,"h":0.7168,"l":0.7137,"n":7,"o":0.7137,"t":"2026-10-06T19:15:00Z","v":565,"vw":0.714429},{"c":0.7122,"h":0.7169,"l":0.7103,"n":70,"o":0.7169,"t":"2026-10-06T19:30:00Z","v":6983,"vw":0.712925},{"c":0.7101,"h":0.712,"l":0.71,"n":175,"o":0.712,"t":"2026-10-06T19:45:00Z","v":23667,"vw":0.710252},{"c":0.71,"h":0.71,"l":0.71,"n":3,"o":0.71,"t":"2026-10-06T20:00:00Z","v":13423,"vw":0.71},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-06T20:15:00Z","v":100,"vw":0.74},{"c":0.743,"h":0.743,"l":0.743,"n":3,"o":0.743,"t":"2026-10-07T10:45:00Z","v":220,"vw":0.743},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-07T12:30:00Z","v":900,"vw":0.74},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-07T13:00:00Z","v":404,"vw":0.72},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-07T13:15:00Z","v":1000,"vw":0.74},{"c":0.694,"h":0.715,"l":0.6887,"n":106,"o":0.7019,"t":"2026-10-07T13:30:00Z","v":58020,"vw":0.700505},{"c":0.6844,"h":0.7043,"l":0.6844,"n":40,"o":0.694,"t":"2026-10-07T13:45:00Z","v":7674,"vw":0.691684},{"c":0.7049,"h":0.709,"l":0.6873,"n":117,"o":0.6873,"t":"2026-10-07T14:00:00Z","v":20364,"vw":0.700167},{"c":0.7078,"h":0.7131,"l":0.7,"n":45,"o":0.7,"t":"2026-10-07T14:15:00Z","v":50814,"vw":0.70905},{"c":0.7065,"h":0.7124,"l":0.7057,"n":24,"o":0.7124,"t":"2026-10-07T14:30:00Z","v":5841,"vw":0.706136},{"c":0.7031,"h":0.7069,"l":0.703,"n":50,"o":0.7065,"t":"2026-10-07T14:45:00Z","v":4806,"vw":0.704915},{"c":0.7007,"h":0.7059,"l":0.7007,"n":8,"o":0.7031,"t":"2026-10-07T15:00:00Z","v":678,"vw":0.70275},{"c":0.7025,"h":0.7065,"l":0.7025,"n":19,"o":0.7036,"t":"2026-10-07T15:15:00Z","v":2041,"vw":0.704639},{"c":0.703,"h":0.7038,"l":0.7018,"n":32,"o":0.7025,"t":"2026-10-07T15:30:00Z","v":3999,"vw":0.70263},{"c":0.7024,"h":0.7029,"l":0.7018,"n":18,"o":0.7021,"t":"2026-10-07T15:45:00Z","v":1268,"vw":0.702075},{"c":0.7023,"h":0.7027,"l":0.7019,"n":22,"o":0.70245,"t":"2026-10-07T16:00:00Z","v":1778,"vw":0.702238},{"c":0.7095,"h":0.7096,"l":0.7025,"n":28,"o":0.7025,"t":"2026-10-07T16:15:00Z","v":3715,"vw":0.705204},{"c":0.7209,"h":0.7232,"l":0.7103,"n":132,"o":0.7105,"t":"2026-10-07T16:30:00Z","v":130036,"vw":0.719457},{"c":0.72465,"h":0.729,"l":0.7206,"n":202,"o":0.72265,"t":"2026-10-07T16:45:00Z","v":53695,"vw":0.725191},{"c":0.7221,"h":0.7282,"l":0.7221,"n":35,"o":0.72545,"t":"2026-10-07T17:00:00Z","v":82494,"vw":0.723597},{"c":0.7265,"h":0.7271,"l":0.722,"n":80,"o":0.7246,"t":"2026-10-07T17:15:00Z","v":20556,"vw":0.723962},{"c":0.7299,"h":0.73,"l":0.7278,"n":111,"o":0.7278,"t":"2026-10-07T17:30:00Z","v":7758,"vw":0.729193},{"c":0.7299,"h":0.73,"l":0.7298,"n":28,"o":0.7298,"t":"2026-10-07T17:45:00Z","v":2325,"vw":0.729916},{"c":0.7362,"h":0.7381,"l":0.7299,"n":86,"o":0.7299,"t":"2026-10-07T18:00:00Z","v":9649,"vw":0.734372},{"c":0.7378,"h":0.7378,"l":0.7374,"n":28,"o":0.7375,"t":"2026-10-07T18:15:00Z","v":5500,"vw":0.737525},{"c":0.7399,"h":0.7399,"l":0.7378,"n":87,"o":0.7378,"t":"2026-10-07T18:30:00Z","v":5739,"vw":0.739308},{"c":0.7422,"h":0.7422,"l":0.7399,"n":63,"o":0.7399,"t":"2026-10-07T18:45:00Z","v":14600,"vw":0.74113},{"c":0.7421,"h":0.7422,"l":0.741,"n":95,"o":0.7422,"t":"2026-10-07T19:00:00Z","v":9056,"vw":0.742079},{"c":0.741,"h":0.7422,"l":0.7401,"n":96,"o":0.7421,"t":"2026-10-07T19:15:00Z","v":11765,"vw":0.741681},{"c":0.7409,"h":0.742,"l":0.74,"n":53,"o":0.741,"t":"2026-10-07T19:30:00Z","v":9137,"vw":0.741522},{"c":0.736,"h":0.7416,"l":0.7301,"n":247,"o":0.7416,"t":"2026-10-07T19:45:00Z","v":23631,"vw":0.737109},{"c":0.746,"h":0.746,"l":0.739,"n":4,"o":0.739,"t":"2026-10-07T20:00:00Z","v":14113,"vw":0.73905},{"c":0.739,"h":0.739,"l":0.739,"n":1,"o":0.739,"t":"2026-10-07T20:30:00Z","v":470,"vw":0.739},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-07T23:15:00Z","v":148,"vw":0.74},{"c":0.752,"h":0.752,"l":0.752,"n":1,"o":0.752,"t":"2026-10-08T13:00:00Z","v":132,"vw":0.752},{"c":0.7301,"h":0.74,"l":0.7301,"n":14,"o":0.74,"t":"2026-10-08T13:30:00Z","v":15809,"vw":0.739832},{"c":0.7383,"h":0.7383,"l":0.7345,"n":13,"o":0.7369,"t":"2026-10-08T13:45:00Z","v":7807,"vw":0.736173},{"c":0.7427,"h":0.7459,"l":0.7383,"n":40,"o":0.7383,"t":"2026-10-08T14:00:00Z","v":27088,"vw":0.741975},{"c":0.7393,"h":0.7393,"l":0.7361,"n":13,"o":0.7371,"t":"2026-10-08T14:15:00Z","v":809,"vw":0.737022},{"c":0.7426,"h":0.7468,"l":0.7311,"n":98,"o":0.7311,"t":"2026-10-08T14:30:00Z","v":8154,"vw":0.738834},{"c":0.7423,"h":0.7423,"l":0.736,"n":33,"o":0.7406,"t":"2026-10-08T14:45:00Z","v":11872,"vw":0.736518},{"c":0.7327,"h":0.7388,"l":0.731,"n":17,"o":0.7361,"t":"2026-10-08T15:00:00Z","v":29407,"vw":0.734089},{"c":0.7245,"h":0.7398,"l":0.7245,"n":20,"o":0.7304,"t":"2026-10-08T15:15:00Z","v":1551,"vw":0.728862},{"c":0.7287,"h":0.7321,"l":0.7245,"n":26,"o":0.7246,"t":"2026-10-08T15:30:00Z","v":7631,"vw":0.72505},{"c":0.73,"h":0.73,"l":0.7287,"n":44,"o":0.7287,"t":"2026-10-08T15:45:00Z","v":7479,"vw":0.729353},{"c":0.7297,"h":0.731,"l":0.7297,"n":14,"o":0.731,"t":"2026-10-08T16:00:00Z","v":3422,"vw":0.729806},{"c":0.7284,"h":0.7284,"l":0.7284,"n":1,"o":0.7284,"t":"2026-10-08T16:15:00Z","v":100,"vw":0.7284},{"c":0.7284,"h":0.7304,"l":0.7247,"n":9,"o":0.7304,"t":"2026-10-08T16:30:00Z","v":951,"vw":0.728463},{"c":0.734,"h":0.734,"l":0.7285,"n":40,"o":0.7286,"t":"2026-10-08T16:45:00Z","v":8998,"vw":0.729641},{"c":0.7331,"h":0.7341,"l":0.7331,"n":42,"o":0.7331,"t":"2026-10-08T17:00:00Z","v":2764,"vw":0.733219},{"c":0.726,"h":0.737,"l":0.726,"n":66,"o":0.7335,"t":"2026-10-08T17:15:00Z","v":44793,"vw":0.732875},{"c":0.7262,"h":0.7262,"l":0.7261,"n":13,"o":0.7261,"t":"2026-10-08T17:30:00Z","v":842,"vw":0.726151},{"c":0.7251,"h":0.7304,"l":0.7251,"n":21,"o":0.73,"t":"2026-10-08T17:45:00Z","v":7707,"vw":0.729136},{"c":0.7339,"h":0.7344,"l":0.725,"n":54,"o":0.725,"t":"2026-10-08T18:00:00Z","v":13422,"vw":0.73186},{"c":0.7324,"h":0.7343,"l":0.7323,"n":13,"o":0.7327,"t":"2026-10-08T18:15:00Z","v":1228,"vw":0.73255},{"c":0.7344,"h":0.7345,"l":0.7329,"n":9,"o":0.7342,"t":"2026-10-08T18:30:00Z","v":769,"vw":0.733714},{"c":0.7342,"h":0.7344,"l":0.7328,"n":10,"o":0.7328,"t":"2026-10-08T18:45:00Z","v":810,"vw":0.733857},{"c":0.7377,"h":0.7377,"l":0.731,"n":84,"o":0.7329,"t":"2026-10-08T19:00:00Z","v":63794,"vw":0.731862},{"c":0.7386,"h":0.7432,"l":0.7377,"n":52,"o":0.7377,"t":"2026-10-08T19:15:00Z","v":22604,"vw":0.738229},{"c":0.7345,"h":0.7389,"l":0.7345,"n":67,"o":0.7387,"t":"2026-10-08T19:30:00Z","v":13408,"vw":0.738419},{"c":0.7349,"h":0.7427,"l":0.7302,"n":195,"o":0.731,"t":"2026-10-08T19:45:00Z","v":38171,"vw":0.735833},{"c":0.7354,"h":0.7354,"l":0.7354,"n":4,"o":0.7354,"t":"2026-10-08T20:00:00Z","v":232680,"vw":0.7354},{"c":0.7519,"h":0.7519,"l":0.7519,"n":3,"o":0.7519,"t":"2026-10-08T20:15:00Z","v":102,"vw":0.7519},{"c":0.7369,"h":0.7369,"l":0.7369,"n":1,"o":0.7369,"t":"2026-10-08T20:30:00Z","v":800,"vw":0.7369},{"c":0.7519,"h":0.7519,"l":0.7519,"n":1,"o":0.7519,"t":"2026-10-08T20:45:00Z","v":100,"vw":0.7519},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-09T13:15:00Z","v":100,"vw":0.73},{"c":0.7298,"h":0.7299,"l":0.721,"n":20,"o":0.721,"t":"2026-10-09T13:30:00Z","v":8983,"vw":0.724201},{"c":0.7462,"h":0.7499,"l":0.7342,"n":153,"o":0.7342,"t":"2026-10-09T13:45:00Z","v":27932,"vw":0.746536},{"c":0.7434,"h":0.7458,"l":0.7345,"n":193,"o":0.7432,"t":"2026-10-09T14:00:00Z","v":22943,"vw":0.737599},{"c":0.7414,"h":0.746,"l":0.7414,"n":12,"o":0.7434,"t":"2026-10-09T14:15:00Z","v":2250,"vw":0.743524},{"c":0.7456,"h":0.7499,"l":0.7456,"n":20,"o":0.7456,"t":"2026-10-09T14:30:00Z","v":2564,"vw":0.746917},{"c":0.75,"h":0.75,"l":0.744,"n":44,"o":0.744,"t":"2026-10-09T14:45:00Z","v":14254,"vw":0.7495},{"c":0.7591,"h":0.7596,"l":0.7467,"n":169,"o":0.7498,"t":"2026-10-09T15:00:00Z","v":130204,"vw":0.752681},{"c":0.7538,"h":0.7597,"l":0.7538,"n":95,"o":0.7578,"t":"2026-10-09T15:15:00Z","v":42063,"vw":0.754894},{"c":0.7531,"h":0.7579,"l":0.7531,"n":26,"o":0.7532,"t":"2026-10-09T15:30:00Z","v":4140,"vw":0.755063},{"c":0.7548,"h":0.758,"l":0.7495,"n":26,"o":0.7538,"t":"2026-10-09T15:45:00Z","v":4816,"vw":0.751207},{"c":0.7534,"h":0.7574,"l":0.7534,"n":17,"o":0.7553,"t":"2026-10-09T16:00:00Z","v":3749,"vw":0.755966},{"c":0.7576,"h":0.7595,"l":0.7536,"n":25,"o":0.7539,"t":"2026-10-09T16:15:00Z","v":8222,"vw":0.754684},{"c":0.7648,"h":0.7687,"l":0.7535,"n":148,"o":0.7562,"t":"2026-10-09T16:30:00Z","v":122111,"vw":0.757824},{"c":0.7612,"h":0.763,"l":0.7612,"n":55,"o":0.7612,"t":"2026-10-09T16:45:00Z","v":16508,"vw":0.761494},{"c":0.7597,"h":0.763,"l":0.7577,"n":43,"o":0.763,"t":"2026-10-09T17:00:00Z","v":6216,"vw":0.76057},{"c":0.7563,"h":0.7596,"l":0.7563,"n":47,"o":0.7578,"t":"2026-10-09T17:15:00Z","v":8025,"vw":0.758496},{"c":0.7511,"h":0.755,"l":0.751,"n":21,"o":0.7537,"t":"2026-10-09T17:45:00Z","v":40345,"vw":0.751891},{"c":0.7523,"h":0.753,"l":0.7521,"n":16,"o":0.753,"t":"2026-10-09T18:00:00Z","v":766,"vw":0.752461},{"c":0.7469,"h":0.7526,"l":0.7469,"n":89,"o":0.7522,"t":"2026-10-09T18:15:00Z","v":30799,"vw":0.750638},{"c":0.7413,"h":0.7445,"l":0.7413,"n":15,"o":0.7445,"t":"2026-10-09T18:45:00Z","v":4029,"vw":0.743379},{"c":0.7434,"h":0.7467,"l":0.7433,"n":6,"o":0.7467,"t":"2026-10-09T19:00:00Z","v":502,"vw":0.7447},{"c":0.7431,"h":0.7431,"l":0.7431,"n":4,"o":0.7431,"t":"2026-10-09T19:15:00Z","v":203,"vw":0.7431},{"c":0.7404,"h":0.743,"l":0.7403,"n":26,"o":0.743,"t":"2026-10-09T19:30:00Z","v":2016,"vw":0.741967},{"c":0.7341,"h":0.7409,"l":0.7331,"n":71,"o":0.7404,"t":"2026-10-09T19:45:00Z","v":9809,"vw":0.737215},{"c":0.7362,"h":0.7362,"l":0.7362,"n":1,"o":0.7362,"t":"2026-10-09T20:00:00Z","v":8500,"vw":0.7362},{"c":0.747,"h":0.747,"l":0.747,"n":1,"o":0.747,"t":"2026-10-09T20:45:00Z","v":100,"vw":0.747},{"c":0.7383,"h":0.7383,"l":0.7383,"n":3,"o":0.7383,"t":"2026-10-12T11:45:00Z","v":685,"vw":0.7383},{"c":0.7688,"h":0.7688,"l":0.7688,"n":1,"o":0.7688,"t":"2026-10-12T12:30:00Z","v":100,"vw":0.7688},{"c":0.73,"h":0.73,"l":0.73,"n":5,"o":0.73,"t":"2026-10-12T13:15:00Z","v":2500,"vw":0.73},{"c":0.7341,"h":0.7362,"l":0.73,"n":28,"o":0.7362,"t":"2026-10-12T13:30:00Z","v":9183,"vw":0.734889},{"c":0.7342,"h":0.7342,"l":0.7301,"n":44,"o":0.7328,"t":"2026-10-12T13:45:00Z","v":7561,"vw":0.732419},{"c":0.72,"h":0.7321,"l":0.72,"n":54,"o":0.7321,"t":"2026-10-12T14:00:00Z","v":7089,"vw":0.729785},{"c":0.7168,"h":0.7168,"l":0.7168,"n":5,"o":0.7168,"t":"2026-10-12T14:15:00Z","v":4629,"vw":0.7168},{"c":0.7168,"h":0.7198,"l":0.7168,"n":5,"o":0.7193,"t":"2026-10-12T14:30:00Z","v":915,"vw":0.718902},{"c":0.7166,"h":0.7215,"l":0.7164,"n":28,"o":0.7215,"t":"2026-10-12T14:45:00Z","v":5296,"vw":0.720214},{"c":0.7117,"h":0.7166,"l":0.7115,"n":7,"o":0.7166,"t":"2026-10-12T15:00:00Z","v":812,"vw":0.713538},{"c":0.7114,"h":0.7171,"l":0.7113,"n":12,"o":0.7115,"t":"2026-10-12T15:15:00Z","v":5988,"vw":0.715216},{"c":0.7051,"h":0.7145,"l":0.7051,"n":91,"o":0.7116,"t":"2026-10-12T15:30:00Z","v":12459,"vw":0.708963},{"c":0.7014,"h":0.7096,"l":0.7,"n":134,"o":0.7096,"t":"2026-10-12T15:45:00Z","v":79161,"vw":0.70103},{"c":0.7055,"h":0.7055,"l":0.7021,"n":20,"o":0.7021,"t":"2026-10-12T16:00:00Z","v":12243,"vw":0.702219},{"c":0.7148,"h":0.7152,"l":0.705,"n":36,"o":0.7061,"t":"2026-10-12T16:15:00Z","v":5733,"vw":0.71273},{"c":0.706,"h":0.7112,"l":0.706,"n":3,"o":0.7112,"t":"2026-10-12T16:30:00Z","v":1143,"vw":0.706631},{"c":0.709,"h":0.7109,"l":0.7056,"n":111,"o":0.7109,"t":"2026-10-12T16:45:00Z","v":31819,"vw":0.708701},{"c":0.7084,"h":0.7101,"l":0.7075,"n":38,"o":0.709,"t":"2026-10-12T17:00:00Z","v":13287,"vw":0.709869},{"c":0.7084,"h":0.7084,"l":0.7082,"n":14,"o":0.7084,"t":"2026-10-12T17:15:00Z","v":2134,"vw":0.7083},{"c":0.703,"h":0.7049,"l":0.7013,"n":10,"o":0.7049,"t":"2026-10-12T17:30:00Z","v":4822,"vw":0.704113},{"c":0.7026,"h":0.7026,"l":0.7026,"n":4,"o":0.7026,"t":"2026-10-12T17:45:00Z","v":1378,"vw":0.7026},{"c":0.7141,"h":0.7141,"l":0.7025,"n":62,"o":0.7025,"t":"2026-10-12T18:00:00Z","v":29012,"vw":0.707077},{"c":0.715,"h":0.715,"l":0.715,"n":6,"o":0.715,"t":"2026-10-12T18:15:00Z","v":1605,"vw":0.715},{"c":0.7093,"h":0.715,"l":0.7093,"n":14,"o":0.715,"t":"2026-10-12T18:30:00Z","v":4157,"vw":0.714247},{"c":0.7126,"h":0.7126,"l":0.7126,"n":3,"o":0.7126,"t":"2026-10-12T18:45:00Z","v":446,"vw":0.7126},{"c":0.7159,"h":0.7159,"l":0.7065,"n":11,"o":0.7079,"t":"2026-10-12T19:00:00Z","v":5844,"vw":0.715342},{"c":0.7108,"h":0.7159,"l":0.7057,"n":21,"o":0.7108,"t":"2026-10-12T19:15:00Z","v":15896,"vw":0.711215},{"c":0.7096,"h":0.7158,"l":0.7037,"n":60,"o":0.7108,"t":"2026-10-12T19:30:00Z","v":20846,"vw":0.707828},{"c":0.7164,"h":0.723,"l":0.6779,"n":616,"o":0.704,"t":"2026-10-12T19:45:00Z","v":254650,"vw":0.694824},{"c":0.72,"h":0.72,"l":0.711,"n":3,"o":0.711,"t":"2026-10-12T20:00:00Z","v":7699,"vw":0.711117},{"c":0.75,"h":0.75,"l":0.735,"n":11,"o":0.738,"t":"2026-10-13T11:00:00Z","v":7714,"vw":0.746306},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-13T13:15:00Z","v":200,"vw":0.72},{"c":0.7191,"h":0.73,"l":0.7008,"n":129,"o":0.73,"t":"2026-10-13T13:30:00Z","v":70573,"vw":0.708771},{"c":0.7098,"h":0.7199,"l":0.7098,"n":114,"o":0.7194,"t":"2026-10-13T13:45:00Z","v":15128,"vw":0.712648},{"c":0.7079,"h":0.7111,"l":0.7033,"n":15,"o":0.7098,"t":"2026-10-13T14:00:00Z","v":822,"vw":0.707833},{"c":0.7136,"h":0.7175,"l":0.7032,"n":74,"o":0.7081,"t":"2026-10-13T14:30:00Z","v":41730,"vw":0.709775},{"c":0.7095,"h":0.7095,"l":0.7032,"n":5,"o":0.7032,"t":"2026-10-13T14:45:00Z","v":644,"vw":0.705435},{"c":0.7093,"h":0.715,"l":0.7037,"n":28,"o":0.7058,"t":"2026-10-13T15:00:00Z","v":11778,"vw":0.709898},{"c":0.7141,"h":0.7141,"l":0.7037,"n":20,"o":0.7037,"t":"2026-10-13T15:15:00Z","v":3897,"vw":0.708191},{"c":0.708,"h":0.708,"l":0.7021,"n":18,"o":0.7021,"t":"2026-10-13T15:30:00Z","v":3633,"vw":0.707172},{"c":0.7105,"h":0.7105,"l":0.7043,"n":34,"o":0.7048,"t":"2026-10-13T15:45:00Z","v":20596,"vw":0.706381},{"c":0.7105,"h":0.7105,"l":0.7105,"n":5,"o":0.7105,"t":"2026-10-13T16:00:00Z","v":413,"vw":0.7105},{"c":0.7133,"h":0.7133,"l":0.703,"n":84,"o":0.7102,"t":"2026-10-13T16:15:00Z","v":16539,"vw":0.706368},{"c":0.7086,"h":0.7089,"l":0.7044,"n":10,"o":0.7048,"t":"2026-10-13T16:30:00Z","v":856,"vw":0.706522},{"c":0.7072,"h":0.7073,"l":0.7045,"n":39,"o":0.7072,"t":"2026-10-13T16:45:00Z","v":21098,"vw":0.705146},{"c":0.7077,"h":0.7077,"l":0.7053,"n":9,"o":0.707,"t":"2026-10-13T17:00:00Z","v":603,"vw":0.70696},{"c":0.7077,"h":0.7099,"l":0.7055,"n":9,"o":0.7055,"t":"2026-10-13T17:15:00Z","v":1149,"vw":0.707652},{"c":0.7073,"h":0.7073,"l":0.7054,"n":20,"o":0.7054,"t":"2026-10-13T17:30:00Z","v":2811,"vw":0.706318},{"c":0.7057,"h":0.7099,"l":0.7057,"n":8,"o":0.7098,"t":"2026-10-13T17:45:00Z","v":7209,"vw":0.709767},{"c":0.7099,"h":0.7099,"l":0.7052,"n":12,"o":0.7099,"t":"2026-10-13T18:00:00Z","v":779,"vw":0.707567},{"c":0.7085,"h":0.71,"l":0.7085,"n":7,"o":0.7086,"t":"2026-10-13T18:15:00Z","v":2407,"vw":0.708705},{"c":0.7086,"h":0.7086,"l":0.7086,"n":3,"o":0.7086,"t":"2026-10-13T18:30:00Z","v":300,"vw":0.7086},{"c":0.7091,"h":0.7091,"l":0.7074,"n":15,"o":0.7086,"t":"2026-10-13T18:45:00Z","v":3473,"vw":0.708765},{"c":0.7077,"h":0.7086,"l":0.7077,"n":4,"o":0.7086,"t":"2026-10-13T19:00:00Z","v":246,"vw":0.70815},{"c":0.7079,"h":0.71,"l":0.7079,"n":37,"o":0.7098,"t":"2026-10-13T19:15:00Z","v":13150,"vw":0.708401},{"c":0.7094,"h":0.7145,"l":0.7081,"n":57,"o":0.7099,"t":"2026-10-13T19:30:00Z","v":20739,"vw":0.709915},{"c":0.7104,"h":0.7123,"l":0.709,"n":107,"o":0.7101,"t":"2026-10-13T19:45:00Z","v":15670,"vw":0.709521},{"c":0.7133,"h":0.7133,"l":0.7133,"n":1,"o":0.7133,"t":"2026-10-13T20:00:00Z","v":12719,"vw":0.7133},{"c":0.7287,"h":0.7287,"l":0.7287,"n":1,"o":0.7287,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.7287},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-13T20:30:00Z","v":100,"vw":0.74},{"c":0.74,"h":0.74,"l":0.7021,"n":2,"o":0.7021,"t":"2026-10-14T11:00:00Z","v":200,"vw":0.72105},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-14T12:00:00Z","v":663,"vw":0.74},{"c":0.7092,"h":0.72,"l":0.7031,"n":135,"o":0.72,"t":"2026-10-14T13:30:00Z","v":31524,"vw":0.7153},{"c":0.7012,"h":0.7101,"l":0.7012,"n":47,"o":0.7086,"t":"2026-10-14T13:45:00Z","v":4685,"vw":0.705492},{"c":0.6971,"h":0.7,"l":0.6971,"n":17,"o":0.7,"t":"2026-10-14T14:00:00Z","v":1629,"vw":0.699724},{"c":0.7059,"h":0.706,"l":0.6928,"n":26,"o":0.697,"t":"2026-10-14T14:15:00Z","v":27964,"vw":0.702623},{"c":0.7143,"h":0.715,"l":0.7047,"n":43,"o":0.7047,"t":"2026-10-14T14:30:00Z","v":31008,"vw":0.708408},{"c":0.7075,"h":0.7121,"l":0.7075,"n":14,"o":0.7121,"t":"2026-10-14T14:45:00Z","v":10514,"vw":0.710936},{"c":0.6939,"h":0.7075,"l":0.6939,"n":15,"o":0.7075,"t":"2026-10-14T15:00:00Z","v":4441,"vw":0.706242},{"c":0.7,"h":0.7001,"l":0.6997,"n":7,"o":0.6997,"t":"2026-10-14T15:15:00Z","v":10863,"vw":0.699726},{"c":0.6991,"h":0.7,"l":0.693,"n":34,"o":0.7,"t":"2026-10-14T15:30:00Z","v":45155,"vw":0.696853},{"c":0.702,"h":0.7056,"l":0.6991,"n":14,"o":0.6992,"t":"2026-10-14T15:45:00Z","v":11735,"vw":0.703884},{"c":0.6986,"h":0.7021,"l":0.6986,"n":32,"o":0.7021,"t":"2026-10-14T16:00:00Z","v":19554,"vw":0.699197},{"c":0.7,"h":0.7,"l":0.6939,"n":91,"o":0.6975,"t":"2026-10-14T16:15:00Z","v":67192,"vw":0.697965},{"c":0.7,"h":0.7001,"l":0.6994,"n":56,"o":0.7,"t":"2026-10-14T16:30:00Z","v":7881,"vw":0.69981},{"c":0.6967,"h":0.7014,"l":0.6964,"n":64,"o":0.7,"t":"2026-10-14T16:45:00Z","v":26408,"vw":0.699856},{"c":0.6985,"h":0.6996,"l":0.6947,"n":28,"o":0.6947,"t":"2026-10-14T17:00:00Z","v":7741,"vw":0.696965},{"c":0.6987,"h":0.6993,"l":0.6975,"n":23,"o":0.6987,"t":"2026-10-14T17:15:00Z","v":19956,"vw":0.698736},{"c":0.6973,"h":0.7081,"l":0.6958,"n":131,"o":0.6991,"t":"2026-10-14T17:30:00Z","v":88733,"vw":0.700047},{"c":0.6825,"h":0.6989,"l":0.68,"n":175,"o":0.6951,"t":"2026-10-14T17:45:00Z","v":23280,"vw":0.687716},{"c":0.6948,"h":0.7039,"l":0.6801,"n":225,"o":0.685,"t":"2026-10-14T18:00:00Z","v":175049,"vw":0.693558},{"c":0.6965,"h":0.6975,"l":0.693,"n":40,"o":0.6943,"t":"2026-10-14T18:15:00Z","v":24126,"vw":0.696248},{"c":0.6964,"h":0.6965,"l":0.6932,"n":13,"o":0.6965,"t":"2026-10-14T18:30:00Z","v":3893,"vw":0.696215},{"c":0.695,"h":0.6964,"l":0.6931,"n":12,"o":0.6932,"t":"2026-10-14T18:45:00Z","v":1726,"vw":0.694269},{"c":0.6979,"h":0.6987,"l":0.6912,"n":59,"o":0.6915,"t":"2026-10-14T19:00:00Z","v":15385,"vw":0.694221},{"c":0.7016,"h":0.7016,"l":0.6992,"n":23,"o":0.6992,"t":"2026-10-14T19:15:00Z","v":7937,"vw":0.70007},{"c":0.7016,"h":0.7031,"l":0.698,"n":80,"o":0.7018,"t":"2026-10-14T19:30:00Z","v":13712,"vw":0.701867},{"c":0.7044,"h":0.7053,"l":0.695,"n":173,"o":0.7015,"t":"2026-10-14T19:45:00Z","v":28757,"vw":0.698692},{"c":0.7199,"h":0.7199,"l":0.7004,"n":4,"o":0.7004,"t":"2026-10-14T20:00:00Z","v":12193,"vw":0.70064},{"c":0.7049,"h":0.7049,"l":0.7049,"n":1,"o":0.7049,"t":"2026-10-14T20:30:00Z","v":123,"vw":0.7049},{"c":0.7788,"h":0.7788,"l":0.722,"n":16,"o":0.722,"t":"2026-10-15T09:45:00Z","v":5035,"vw":0.745903},{"c":0.7193,"h":0.7196,"l":0.7069,"n":20,"o":0.7069,"t":"2026-10-15T11:00:00Z","v":1499,"vw":0.715267},{"c":0.7199,"h":0.7199,"l":0.6999,"n":9,"o":0.6999,"t":"2026-10-15T11:15:00Z","v":1513,"vw":0.710968},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-15T11:30:00Z","v":100,"vw":0.74},{"c":0.7179,"h":0.72,"l":0.695,"n":115,"o":0.695,"t":"2026-10-15T13:30:00Z","v":55856,"vw":0.70866},{"c":0.7199,"h":0.72,"l":0.7017,"n":153,"o":0.7184,"t":"2026-10-15T13:45:00Z","v":164153,"vw":0.713534},{"c":0.7321,"h":0.7437,"l":0.7199,"n":180,"o":0.72,"t":"2026-10-15T14:00:00Z","v":99367,"vw":0.732912},{"c":0.7271,"h":0.7398,"l":0.7271,"n":82,"o":0.7347,"t":"2026-10-15T14:15:00Z","v":45710,"vw":0.732046},{"c":0.744151,"h":0.7527,"l":0.7301,"n":417,"o":0.7326,"t":"2026-10-15T14:30:00Z","v":57409,"vw":0.745337},{"c":0.7461,"h":0.7484,"l":0.7403,"n":27,"o":0.7442,"t":"2026-10-15T14:45:00Z","v":29111,"vw":0.740948},{"c":0.755,"h":0.7551,"l":0.7478,"n":47,"o":0.7478,"t":"2026-10-15T15:00:00Z","v":37969,"vw":0.750496},{"c":0.7616,"h":0.77,"l":0.754,"n":138,"o":0.7556,"t":"2026-10-15T15:15:00Z","v":64661,"vw":0.763233},{"c":0.752848,"h":0.7577,"l":0.7507,"n":40,"o":0.7577,"t":"2026-10-15T15:30:00Z","v":9897,"vw":0.755985},{"c":0.755101,"h":0.7632,"l":0.7529,"n":45,"o":0.7598,"t":"2026-10-15T15:45:00Z","v":17248,"vw":0.756681},{"c":0.7546,"h":0.7575,"l":0.7546,"n":22,"o":0.7555,"t":"2026-10-15T16:00:00Z","v":2014,"vw":0.755437},{"c":0.7574,"h":0.7574,"l":0.75555,"n":36,"o":0.75555,"t":"2026-10-15T16:15:00Z","v":6847,"vw":0.75602},{"c":0.77,"h":0.77,"l":0.7549,"n":122,"o":0.7571,"t":"2026-10-15T16:30:00Z","v":39253,"vw":0.762896},{"c":0.7616,"h":0.7687,"l":0.761501,"n":39,"o":0.7686,"t":"2026-10-15T16:45:00Z","v":26914,"vw":0.7634},{"c":0.7652,"h":0.7652,"l":0.7608,"n":33,"o":0.7632,"t":"2026-10-15T17:00:00Z","v":17462,"vw":0.761378},{"c":0.76,"h":0.7632,"l":0.7549,"n":38,"o":0.761,"t":"2026-10-15T17:15:00Z","v":31916,"vw":0.758342},{"c":0.7679,"h":0.77,"l":0.76,"n":105,"o":0.76,"t":"2026-10-15T17:30:00Z","v":41190,"vw":0.762775},{"c":0.767,"h":0.7684,"l":0.7643,"n":18,"o":0.7684,"t":"2026-10-15T17:45:00Z","v":4483,"vw":0.766738},{"c":0.7681,"h":0.7681,"l":0.76195,"n":53,"o":0.7623,"t":"2026-10-15T18:00:00Z","v":16688,"vw":0.764328},{"c":0.7678,"h":0.7681,"l":0.7668,"n":40,"o":0.7681,"t":"2026-10-15T18:15:00Z","v":19621,"vw":0.767997},{"c":0.7705,"h":0.773499,"l":0.7652,"n":240,"o":0.7679,"t":"2026-10-15T18:30:00Z","v":83223,"vw":0.770005},{"c":0.77655,"h":0.779,"l":0.7704,"n":44,"o":0.772116,"t":"2026-10-15T18:45:00Z","v":25745,"vw":0.773641},{"c":0.77695,"h":0.7794,"l":0.7739,"n":53,"o":0.77655,"t":"2026-10-15T19:00:00Z","v":16061,"vw":0.775332},{"c":0.7654,"h":0.7784,"l":0.7652,"n":122,"o":0.777,"t":"2026-10-15T19:15:00Z","v":30248,"vw":0.770706},{"c":0.7685,"h":0.76935,"l":0.7653,"n":38,"o":0.7654,"t":"2026-10-15T19:30:00Z","v":8944,"vw":0.768156},{"c":0.7496,"h":0.7699,"l":0.7495,"n":274,"o":0.7694,"t":"2026-10-15T19:45:00Z","v":43342,"vw":0.761702},{"c":0.78,"h":0.78,"l":0.7598,"n":4,"o":0.7598,"t":"2026-10-15T20:00:00Z","v":18777,"vw":0.760001},{"c":0.78,"h":0.8499,"l":0.78,"n":18,"o":0.8499,"t":"2026-10-16T08:00:00Z","v":3844,"vw":0.825632},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T09:30:00Z","v":100,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T09:45:00Z","v":1000,"vw":0.78},{"c":0.7109,"h":0.7109,"l":0.7109,"n":3,"o":0.7109,"t":"2026-10-16T10:00:00Z","v":1599,"vw":0.7109},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-10-16T11:00:00Z","v":1256,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-16T12:30:00Z","v":3000,"vw":0.78},{"c":0.78,"h":0.78,"l":0.78,"n":4,"o":0.78,"t":"2026-10-16T12:45:00Z","v":1000,"vw":0.78},{"c":0.7799,"h":0.7834,"l":0.7799,"n":7,"o":0.7834,"t":"2026-10-16T13:15:00Z","v":700,"vw":0.782817},{"c":0.7738,"h":0.7844,"l":0.7571,"n":145,"o":0.7844,"t":"2026-10-16T13:30:00Z","v":74623,"vw":0.769315},{"c":0.78,"h":0.78,"l":0.7725,"n":21,"o":0.7725,"t":"2026-10-16T13:45:00Z","v":5717,"vw":0.776005},{"c":0.7633,"h":0.7746,"l":0.7621,"n":29,"o":0.7688,"t":"2026-10-16T14:00:00Z","v":18122,"vw":0.770669},{"c":0.7699,"h":0.7699,"l":0.7642,"n":10,"o":0.767,"t":"2026-10-16T14:15:00Z","v":1526,"vw":0.768018},{"c":0.7647,"h":0.7694,"l":0.7647,"n":20,"o":0.7682,"t":"2026-10-16T14:30:00Z","v":1558,"vw":0.767106},{"c":0.7626,"h":0.7693,"l":0.7624,"n":10,"o":0.7693,"t":"2026-10-16T14:45:00Z","v":808,"vw":0.763557},{"c":0.7536,"h":0.7622,"l":0.7536,"n":44,"o":0.7622,"t":"2026-10-16T15:00:00Z","v":12940,"vw":0.761074},{"c":0.7543,"h":0.7543,"l":0.75,"n":6,"o":0.75,"t":"2026-10-16T15:15:00Z","v":580,"vw":0.752364},{"c":0.7609,"h":0.7609,"l":0.7499,"n":74,"o":0.7505,"t":"2026-10-16T15:30:00Z","v":17283,"vw":0.755293},{"c":0.7789,"h":0.7821,"l":0.76,"n":116,"o":0.7609,"t":"2026-10-16T15:45:00Z","v":56435,"vw":0.769533},{"c":0.762,"h":0.7637,"l":0.7619,"n":35,"o":0.7637,"t":"2026-10-16T16:00:00Z","v":2546,"vw":0.76225},{"c":0.7698,"h":0.77,"l":0.7648,"n":22,"o":0.7696,"t":"2026-10-16T16:15:00Z","v":13984,"vw":0.769901},{"c":0.7559,"h":0.7643,"l":0.755,"n":32,"o":0.7643,"t":"2026-10-16T16:30:00Z","v":19518,"vw":0.755438},{"c":0.7536,"h":0.7536,"l":0.7535,"n":6,"o":0.7535,"t":"2026-10-16T16:45:00Z","v":2731,"vw":0.753593},{"c":0.744,"h":0.7538,"l":0.7437,"n":26,"o":0.7538,"t":"2026-10-16T17:00:00Z","v":19843,"vw":0.747051},{"c":0.7434,"h":0.744,"l":0.735,"n":23,"o":0.744,"t":"2026-10-16T17:15:00Z","v":7644,"vw":0.742125},{"c":0.7407,"h":0.7467,"l":0.7405,"n":9,"o":0.7405,"t":"2026-10-16T17:30:00Z","v":1110,"vw":0.743229},{"c":0.7401,"h":0.7428,"l":0.7401,"n":13,"o":0.7407,"t":"2026-10-16T17:45:00Z","v":1227,"vw":0.74086},{"c":0.7354,"h":0.7402,"l":0.735,"n":24,"o":0.7402,"t":"2026-10-16T18:00:00Z","v":1566,"vw":0.738052},{"c":0.7359,"h":0.7365,"l":0.7353,"n":23,"o":0.7361,"t":"2026-10-16T18:15:00Z","v":1961,"vw":0.735676},{"c":0.7389,"h":0.7389,"l":0.7352,"n":20,"o":0.7352,"t":"2026-10-16T18:30:00Z","v":7465,"vw":0.737274},{"c":0.7351,"h":0.74,"l":0.7351,"n":48,"o":0.7389,"t":"2026-10-16T18:45:00Z","v":10258,"vw":0.73795},{"c":0.7358,"h":0.7405,"l":0.7351,"n":30,"o":0.7354,"t":"2026-10-16T19:00:00Z","v":26106,"vw":0.736928},{"c":0.7315,"h":0.738,"l":0.731,"n":24,"o":0.7357,"t":"2026-10-16T19:15:00Z","v":13662,"vw":0.734172},{"c":0.73,"h":0.7381,"l":0.73,"n":42,"o":0.7381,"t":"2026-10-16T19:30:00Z","v":4544,"vw":0.733599},{"c":0.7311,"h":0.7381,"l":0.7231,"n":177,"o":0.7279,"t":"2026-10-16T19:45:00Z","v":56181,"vw":0.727991},{"c":0.7323,"h":0.7323,"l":0.7323,"n":2,"o":0.7323,"t":"2026-10-16T20:00:00Z","v":18997,"vw":0.7323},{"c":0.7782,"h":0.7782,"l":0.7724,"n":2,"o":0.7724,"t":"2026-10-16T21:15:00Z","v":200,"vw":0.7753},{"c":0.74,"h":0.74,"l":0.74,"n":2,"o":0.74,"t":"2026-10-19T12:30:00Z","v":115,"vw":0.74},{"c":0.77,"h":0.77,"l":0.7686,"n":2,"o":0.7686,"t":"2026-10-19T12:45:00Z","v":1100,"vw":0.768727},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-19T13:00:00Z","v":111,"vw":0.77},{"c":0.7717,"h":0.7717,"l":0.7717,"n":2,"o":0.7717,"t":"2026-10-19T13:15:00Z","v":220,"vw":0.7717},{"c":0.7442,"h":0.7516,"l":0.7402,"n":67,"o":0.7464,"t":"2026-10-19T13:30:00Z","v":20535,"vw":0.747436},{"c":0.7642,"h":0.7683,"l":0.7445,"n":113,"o":0.7445,"t":"2026-10-19T13:45:00Z","v":62231,"vw":0.754232},{"c":0.7587,"h":0.7682,"l":0.7519,"n":104,"o":0.7626,"t":"2026-10-19T14:00:00Z","v":31021,"vw":0.757723},{"c":0.755,"h":0.7583,"l":0.755,"n":36,"o":0.7583,"t":"2026-10-19T14:15:00Z","v":7419,"vw":0.755363},{"c":0.756,"h":0.7569,"l":0.755,"n":15,"o":0.7554,"t":"2026-10-19T14:30:00Z","v":3549,"vw":0.755676},{"c":0.7526,"h":0.7572,"l":0.7526,"n":65,"o":0.755,"t":"2026-10-19T14:45:00Z","v":42201,"vw":0.754943},{"c":0.7543,"h":0.7544,"l":0.7523,"n":9,"o":0.7523,"t":"2026-10-19T15:00:00Z","v":553,"vw":0.75318},{"c":0.7569,"h":0.7569,"l":0.7519,"n":13,"o":0.7519,"t":"2026-10-19T15:15:00Z","v":3795,"vw":0.753646},{"c":0.7575,"h":0.763,"l":0.7518,"n":41,"o":0.763,"t":"2026-10-19T15:30:00Z","v":9627,"vw":0.758789},{"c":0.7563,"h":0.763,"l":0.7529,"n":24,"o":0.763,"t":"2026-10-19T15:45:00Z","v":2964,"vw":0.755612},{"c":0.752,"h":0.755,"l":0.752,"n":12,"o":0.755,"t":"2026-10-19T16:00:00Z","v":1156,"vw":0.752677},{"c":0.7404,"h":0.7496,"l":0.7404,"n":48,"o":0.7496,"t":"2026-10-19T16:15:00Z","v":52778,"vw":0.746333},{"c":0.7401,"h":0.7441,"l":0.7384,"n":44,"o":0.7441,"t":"2026-10-19T16:30:00Z","v":10310,"vw":0.740585},{"c":0.7375,"h":0.7401,"l":0.7375,"n":15,"o":0.7401,"t":"2026-10-19T17:00:00Z","v":1551,"vw":0.737871},{"c":0.7309,"h":0.7386,"l":0.73,"n":55,"o":0.7376,"t":"2026-10-19T17:15:00Z","v":34012,"vw":0.733159},{"c":0.7302,"h":0.7336,"l":0.7301,"n":22,"o":0.7336,"t":"2026-10-19T17:30:00Z","v":1532,"vw":0.730826},{"c":0.7274,"h":0.7353,"l":0.7247,"n":12,"o":0.731,"t":"2026-10-19T17:45:00Z","v":1118,"vw":0.727554},{"c":0.7266,"h":0.736,"l":0.7266,"n":30,"o":0.7354,"t":"2026-10-19T18:00:00Z","v":6525,"vw":0.733177},{"c":0.725,"h":0.7267,"l":0.725,"n":28,"o":0.7266,"t":"2026-10-19T18:15:00Z","v":4829,"vw":0.725758},{"c":0.7245,"h":0.7271,"l":0.7245,"n":17,"o":0.7271,"t":"2026-10-19T18:30:00Z","v":48524,"vw":0.725225},{"c":0.726,"h":0.7286,"l":0.726,"n":41,"o":0.7266,"t":"2026-10-19T19:00:00Z","v":4032,"vw":0.727179},{"c":0.7202,"h":0.7274,"l":0.7202,"n":35,"o":0.7237,"t":"2026-10-19T19:15:00Z","v":5529,"vw":0.725687},{"c":0.7267,"h":0.7269,"l":0.7213,"n":28,"o":0.7215,"t":"2026-10-19T19:30:00Z","v":2302,"vw":0.724238},{"c":0.7088,"h":0.726,"l":0.7049,"n":206,"o":0.726,"t":"2026-10-19T19:45:00Z","v":27031,"vw":0.715121},{"c":0.72,"h":0.72,"l":0.72,"n":3,"o":0.72,"t":"2026-10-19T20:00:00Z","v":41944,"vw":0.72},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.75},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-19T21:00:00Z","v":1100,"vw":0.75},{"c":0.75,"h":0.75,"l":0.7194,"n":6,"o":0.7344,"t":"2026-10-20T12:15:00Z","v":2502,"vw":0.729036},{"c":0.7089,"h":0.7299,"l":0.7,"n":79,"o":0.7,"t":"2026-10-20T13:30:00Z","v":29585,"vw":0.712786},{"c":0.7208,"h":0.7267,"l":0.7134,"n":37,"o":0.7196,"t":"2026-10-20T13:45:00Z","v":22132,"vw":0.716049},{"c":0.7147,"h":0.7192,"l":0.7119,"n":28,"o":0.7192,"t":"2026-10-20T14:00:00Z","v":7521,"vw":0.71547},{"c":0.7172,"h":0.7173,"l":0.7051,"n":52,"o":0.7151,"t":"2026-10-20T14:15:00Z","v":24685,"vw":0.714515},{"c":0.7148,"h":0.7148,"l":0.7145,"n":3,"o":0.7145,"t":"2026-10-20T14:30:00Z","v":293,"vw":0.71465},{"c":0.7194,"h":0.7194,"l":0.7189,"n":5,"o":0.7189,"t":"2026-10-20T14:45:00Z","v":459,"vw":0.719067},{"c":0.7158,"h":0.7196,"l":0.7158,"n":21,"o":0.717,"t":"2026-10-20T15:00:00Z","v":8281,"vw":0.716762},{"c":0.7147,"h":0.7147,"l":0.7147,"n":2,"o":0.7147,"t":"2026-10-20T15:15:00Z","v":102,"vw":0.7147},{"c":0.7153,"h":0.7153,"l":0.7131,"n":2,"o":0.7131,"t":"2026-10-20T15:30:00Z","v":300,"vw":0.714567},{"c":0.7127,"h":0.7127,"l":0.7127,"n":1,"o":0.7127,"t":"2026-10-20T16:00:00Z","v":180,"vw":0.7127},{"c":0.7094,"h":0.715,"l":0.7054,"n":31,"o":0.715,"t":"2026-10-20T16:15:00Z","v":20302,"vw":0.707506},{"c":0.7091,"h":0.7098,"l":0.7061,"n":13,"o":0.7097,"t":"2026-10-20T16:30:00Z","v":1142,"vw":0.70911},{"c":0.7002,"h":0.7055,"l":0.7001,"n":23,"o":0.7055,"t":"2026-10-20T16:45:00Z","v":20436,"vw":0.70325},{"c":0.7002,"h":0.7002,"l":0.7002,"n":2,"o":0.7002,"t":"2026-10-20T17:00:00Z","v":159,"vw":0.7002},{"c":0.702,"h":0.702,"l":0.701,"n":6,"o":0.7019,"t":"2026-10-20T17:30:00Z","v":9891,"vw":0.701768},{"c":0.7021,"h":0.7029,"l":0.7011,"n":23,"o":0.7014,"t":"2026-10-20T17:45:00Z","v":3920,"vw":0.702047},{"c":0.7027,"h":0.7027,"l":0.7025,"n":4,"o":0.7027,"t":"2026-10-20T18:00:00Z","v":1901,"vw":0.702521},{"c":0.7029,"h":0.7029,"l":0.7021,"n":7,"o":0.7021,"t":"2026-10-20T18:15:00Z","v":555,"vw":0.702338},{"c":0.6897,"h":0.7028,"l":0.683,"n":262,"o":0.7027,"t":"2026-10-20T18:30:00Z","v":159269,"vw":0.694298},{"c":0.6876,"h":0.6953,"l":0.6851,"n":69,"o":0.6884,"t":"2026-10-20T18:45:00Z","v":61836,"vw":0.69039},{"c":0.7029,"h":0.7029,"l":0.692,"n":57,"o":0.6946,"t":"2026-10-20T19:00:00Z","v":16884,"vw":0.697849},{"c":0.7029,"h":0.7029,"l":0.6948,"n":21,"o":0.6953,"t":"2026-10-20T19:15:00Z","v":2101,"vw":0.698945},{"c":0.7081,"h":0.7081,"l":0.6957,"n":151,"o":0.6992,"t":"2026-10-20T19:30:00Z","v":13348,"vw":0.699818},{"c":0.6986,"h":0.7081,"l":0.695,"n":128,"o":0.7081,"t":"2026-10-20T19:45:00Z","v":22149,"vw":0.700755},{"c":0.75,"h":0.75,"l":0.7021,"n":2,"o":0.7021,"t":"2026-10-20T20:00:00Z","v":28691,"vw":0.702267},{"c":0.72,"h":0.72,"l":0.7099,"n":4,"o":0.7099,"t":"2026-10-20T20:15:00Z","v":12813,"vw":0.719373},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-20T22:15:00Z","v":12813,"vw":0.7},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-10-20T23:00:00Z","v":974,"vw":0.7001},{"c":0.72,"h":0.72,"l":0.72,"n":5,"o":0.72,"t":"2026-10-20T23:15:00Z","v":127,"vw":0.72},{"c":0.7161,"h":0.7161,"l":0.7161,"n":1,"o":0.7161,"t":"2026-10-21T11:15:00Z","v":100,"vw":0.7161},{"c":0.75,"h":0.75,"l":0.7416,"n":2,"o":0.7416,"t":"2026-10-21T12:15:00Z","v":200,"vw":0.7458},{"c":0.6909,"h":0.7,"l":0.69,"n":170,"o":0.7,"t":"2026-10-21T13:30:00Z","v":29289,"vw":0.695539},{"c":0.6875,"h":0.6957,"l":0.686,"n":90,"o":0.69,"t":"2026-10-21T13:45:00Z","v":10778,"vw":0.690509},{"c":0.6829,"h":0.69,"l":0.68,"n":64,"o":0.6875,"t":"2026-10-21T14:00:00Z","v":22445,"vw":0.684216},{"c":0.6778,"h":0.6841,"l":0.67,"n":65,"o":0.683,"t":"2026-10-21T14:15:00Z","v":61930,"vw":0.678484},{"c":0.67,"h":0.6802,"l":0.67,"n":69,"o":0.6777,"t":"2026-10-21T14:30:00Z","v":57431,"vw":0.673143},{"c":0.67,"h":0.6731,"l":0.6661,"n":46,"o":0.6681,"t":"2026-10-21T14:45:00Z","v":46505,"vw":0.668175},{"c":0.6758,"h":0.6758,"l":0.667,"n":44,"o":0.67,"t":"2026-10-21T15:00:00Z","v":26566,"vw":0.670702},{"c":0.68,"h":0.68,"l":0.6695,"n":89,"o":0.6703,"t":"2026-10-21T15:15:00Z","v":45641,"vw":0.678326},{"c":0.6744,"h":0.68,"l":0.6715,"n":53,"o":0.674,"t":"2026-10-21T15:30:00Z","v":4098,"vw":0.674169},{"c":0.6753,"h":0.6794,"l":0.6744,"n":17,"o":0.6768,"t":"2026-10-21T15:45:00Z","v":6420,"vw":0.676934},{"c":0.674,"h":0.6765,"l":0.674,"n":26,"o":0.6753,"t":"2026-10-21T16:00:00Z","v":5145,"vw":0.674288},{"c":0.6716,"h":0.6741,"l":0.6715,"n":32,"o":0.674,"t":"2026-10-21T16:15:00Z","v":15358,"vw":0.673927},{"c":0.6676,"h":0.6717,"l":0.6602,"n":153,"o":0.6716,"t":"2026-10-21T16:30:00Z","v":55710,"vw":0.668411},{"c":0.674,"h":0.6741,"l":0.6675,"n":106,"o":0.6676,"t":"2026-10-21T16:45:00Z","v":48225,"vw":0.670977},{"c":0.6739,"h":0.6762,"l":0.6717,"n":33,"o":0.674,"t":"2026-10-21T17:00:00Z","v":31166,"vw":0.674281},{"c":0.6759,"h":0.6764,"l":0.6747,"n":22,"o":0.6747,"t":"2026-10-21T17:15:00Z","v":2691,"vw":0.675714},{"c":0.6739,"h":0.6785,"l":0.6714,"n":128,"o":0.6756,"t":"2026-10-21T17:30:00Z","v":58957,"vw":0.676232},{"c":0.6715,"h":0.6737,"l":0.6712,"n":42,"o":0.6737,"t":"2026-10-21T17:45:00Z","v":26420,"vw":0.67223},{"c":0.6723,"h":0.6726,"l":0.67,"n":40,"o":0.6726,"t":"2026-10-21T18:00:00Z","v":9176,"vw":0.671955},{"c":0.6713,"h":0.6766,"l":0.6713,"n":28,"o":0.6725,"t":"2026-10-21T18:15:00Z","v":26946,"vw":0.675722},{"c":0.6725,"h":0.6737,"l":0.6714,"n":25,"o":0.6714,"t":"2026-10-21T18:30:00Z","v":1934,"vw":0.672756},{"c":0.6703,"h":0.6734,"l":0.6703,"n":36,"o":0.6731,"t":"2026-10-21T18:45:00Z","v":8525,"vw":0.672514},{"c":0.6651,"h":0.6702,"l":0.665,"n":120,"o":0.6702,"t":"2026-10-21T19:00:00Z","v":30461,"vw":0.66709},{"c":0.6674,"h":0.67,"l":0.665,"n":97,"o":0.665,"t":"2026-10-21T19:15:00Z","v":26399,"vw":0.666766},{"c":0.6668,"h":0.6675,"l":0.665,"n":105,"o":0.6674,"t":"2026-10-21T19:30:00Z","v":19046,"vw":0.666648},{"c":0.6651,"h":0.6729,"l":0.665,"n":154,"o":0.6695,"t":"2026-10-21T19:45:00Z","v":14304,"vw":0.666443},{"c":0.679,"h":0.679,"l":0.6693,"n":6,"o":0.6693,"t":"2026-10-21T20:00:00Z","v":29189,"vw":0.669333},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T20:15:00Z","v":1170,"vw":0.66},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-21T20:30:00Z","v":100,"vw":0.7},{"c":0.6999,"h":0.6999,"l":0.6999,"n":2,"o":0.6999,"t":"2026-10-21T20:45:00Z","v":3010,"vw":0.6999},{"c":0.68,"h":0.68,"l":0.67,"n":6,"o":0.67,"t":"2026-10-21T21:15:00Z","v":400,"vw":0.672667},{"c":0.6797,"h":0.6797,"l":0.6796,"n":2,"o":0.6796,"t":"2026-10-21T21:30:00Z","v":200,"vw":0.67965},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-21T22:15:00Z","v":3000,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-21T22:30:00Z","v":170,"vw":0.67},{"c":0.68,"h":0.68,"l":0.68,"n":6,"o":0.68,"t":"2026-10-22T12:15:00Z","v":203,"vw":0.68},{"c":0.685,"h":0.685,"l":0.685,"n":6,"o":0.685,"t":"2026-10-22T12:45:00Z","v":200,"vw":0.685},{"c":0.6551,"h":0.69,"l":0.655,"n":521,"o":0.689,"t":"2026-10-22T13:30:00Z","v":56217,"vw":0.662987},{"c":0.6648,"h":0.6648,"l":0.6575,"n":41,"o":0.6575,"t":"2026-10-22T13:45:00Z","v":11981,"vw":0.660865},{"c":0.6611,"h":0.6649,"l":0.66,"n":148,"o":0.66,"t":"2026-10-22T14:00:00Z","v":8548,"vw":0.661396},{"c":0.6552,"h":0.6644,"l":0.6552,"n":119,"o":0.6611,"t":"2026-10-22T14:15:00Z","v":28123,"vw":0.660423},{"c":0.6562,"h":0.6609,"l":0.6551,"n":112,"o":0.6551,"t":"2026-10-22T14:30:00Z","v":27444,"vw":0.656549},{"c":0.65,"h":0.6581,"l":0.65,"n":152,"o":0.6581,"t":"2026-10-22T14:45:00Z","v":58145,"vw":0.653849},{"c":0.6465,"h":0.655,"l":0.6463,"n":322,"o":0.6509,"t":"2026-10-22T15:00:00Z","v":94806,"vw":0.651749},{"c":0.6531,"h":0.6583,"l":0.6465,"n":117,"o":0.6503,"t":"2026-10-22T15:15:00Z","v":26925,"vw":0.652546},{"c":0.6476,"h":0.653,"l":0.645,"n":115,"o":0.653,"t":"2026-10-22T15:30:00Z","v":16761,"vw":0.647577},{"c":0.6481,"h":0.6493,"l":0.6462,"n":98,"o":0.6492,"t":"2026-10-22T15:45:00Z","v":5051,"vw":0.647991},{"c":0.6471,"h":0.6478,"l":0.647,"n":8,"o":0.6471,"t":"2026-10-22T16:00:00Z","v":11388,"vw":0.647429},{"c":0.612,"h":0.648,"l":0.6023,"n":620,"o":0.6478,"t":"2026-10-22T16:15:00Z","v":672620,"vw":0.617693},{"c":0.6521,"h":0.6523,"l":0.6089,"n":622,"o":0.613,"t":"2026-10-22T16:30:00Z","v":384430,"vw":0.633898},{"c":0.6739,"h":0.679,"l":0.6351,"n":319,"o":0.6406,"t":"2026-10-22T16:45:00Z","v":212071,"vw":0.660096},{"c":0.6662,"h":0.68,"l":0.6662,"n":55,"o":0.6689,"t":"2026-10-22T17:00:00Z","v":65780,"vw":0.672393},{"c":0.6502,"h":0.6601,"l":0.6501,"n":40,"o":0.6593,"t":"2026-10-22T17:15:00Z","v":8432,"vw":0.654524},{"c":0.6569,"h":0.6569,"l":0.6434,"n":70,"o":0.6501,"t":"2026-10-22T17:30:00Z","v":39413,"vw":0.648427},{"c":0.6538,"h":0.6571,"l":0.6495,"n":34,"o":0.6562,"t":"2026-10-22T17:45:00Z","v":6619,"vw":0.654774},{"c":0.67,"h":0.6782,"l":0.6501,"n":78,"o":0.6577,"t":"2026-10-22T18:00:00Z","v":26952,"vw":0.664379},{"c":0.659,"h":0.68,"l":0.654,"n":267,"o":0.6652,"t":"2026-10-22T18:15:00Z","v":84154,"vw":0.664423},{"c":0.6634,"h":0.6636,"l":0.6509,"n":121,"o":0.6561,"t":"2026-10-22T18:30:00Z","v":37139,"vw":0.656666},{"c":0.6549,"h":0.6557,"l":0.652,"n":34,"o":0.6556,"t":"2026-10-22T18:45:00Z","v":8870,"vw":0.653074},{"c":0.6659,"h":0.6661,"l":0.6556,"n":80,"o":0.6556,"t":"2026-10-22T19:00:00Z","v":21081,"vw":0.660435},{"c":0.6633,"h":0.6725,"l":0.6623,"n":62,"o":0.6632,"t":"2026-10-22T19:15:00Z","v":12480,"vw":0.666915},{"c":0.6675,"h":0.674,"l":0.6647,"n":31,"o":0.6735,"t":"2026-10-22T19:30:00Z","v":24749,"vw":0.666404},{"c":0.6735,"h":0.6738,"l":0.6571,"n":188,"o":0.668,"t":"2026-10-22T19:45:00Z","v":36267,"vw":0.667197},{"c":0.685,"h":0.6856,"l":0.6701,"n":11,"o":0.6701,"t":"2026-10-22T20:00:00Z","v":6387,"vw":0.670854},{"c":0.663,"h":0.6663,"l":0.663,"n":3,"o":0.663,"t":"2026-10-22T21:15:00Z","v":7738,"vw":0.663101},{"c":0.6799,"h":0.6799,"l":0.6799,"n":1,"o":0.6799,"t":"2026-10-22T22:15:00Z","v":100,"vw":0.6799},{"c":0.663,"h":0.663,"l":0.663,"n":2,"o":0.663,"t":"2026-10-22T22:45:00Z","v":128,"vw":0.663}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.05871717631226874,"strike":1.9128282368773126,"iv":3.041614206979167,"gamma":0.5203167247840228,"theta":-0.0029017980820739485,"vega":0.0005459744248361636,"rho":0.00008545761194693768,"breakevenPct":194.21659650642906},{"delta":0.3,"premium":0.07087786005195984,"strike":1.7912213994804016,"iv":2.8980856988900667,"gamma":0.5591687884108069,"theta":-0.002755318646536511,"vega":0.0005420172527896699,"rho":0.00010234608978989196,"breakevenPct":177.8837874246174},{"delta":0.35,"premium":0.08303854379165096,"strike":1.6696145620834906,"iv":2.7545571908009667,"gamma":0.5980208520375909,"theta":-0.002608839210999073,"vega":0.0005380600807431762,"rho":0.00011923456763284623,"breakevenPct":161.55097834280573},{"delta":0.4,"premium":0.09519922753134208,"strike":1.5480077246865793,"iv":2.6110286827118663,"gamma":0.636872915664375,"theta":-0.0024623597754616358,"vega":0.0005341029086966825,"rho":0.00013612304547580055,"breakevenPct":145.21816926099405},{"delta":0.45,"premium":0.10735991127103318,"strike":1.4264008872896683,"iv":2.467500174622766,"gamma":0.675724979291159,"theta":-0.0023158803399241984,"vega":0.0005301457366501889,"rho":0.00015301152331875483,"breakevenPct":128.88536017918238},{"delta":0.5,"premium":0.11952059501072429,"strike":1.3047940498927573,"iv":2.323971666533666,"gamma":0.7145770429179431,"theta":-0.002169400904386761,"vega":0.0005261885646036952,"rho":0.0001699000011617091,"breakevenPct":112.55255109737074},{"delta":0.55,"premium":0.1316812787504154,"strike":1.183187212495846,"iv":2.1804431584445654,"gamma":0.7534291065447272,"theta":-0.0020229214688493235,"vega":0.0005222313925572015,"rho":0.00018678847900466342,"breakevenPct":96.21974201555906},{"delta":0.6,"premium":0.1438419624901065,"strike":1.0615803750989352,"iv":2.036914650355465,"gamma":0.7922811701715112,"theta":-0.001876442033311886,"vega":0.0005182742205107078,"rho":0.00020367695684761765,"breakevenPct":79.88693293374743},{"delta":0.65,"premium":0.15600264622979762,"strike":0.939973537702024,"iv":1.8933861422663647,"gamma":0.8311332337982953,"theta":-0.0017299625977744482,"vega":0.0005143170484642141,"rho":0.000220565434690572,"breakevenPct":63.55412385193574},{"delta":0.7,"premium":0.1681633299694887,"strike":0.8183667003051132,"iv":1.7498576341772645,"gamma":0.8699852974250794,"theta":-0.001583483162237011,"vega":0.0005103598764177205,"rho":0.00023745391253352622,"breakevenPct":47.22131477012411},{"delta":0.75,"premium":0.18032401370917983,"strike":0.6967598629082019,"iv":1.6063291260881642,"gamma":0.9088373610518634,"theta":-0.0014370037266995736,"vega":0.0005064027043712268,"rho":0.00025434239037648056,"breakevenPct":30.88850568831245},{"delta":0.8,"premium":0.19248469744887092,"strike":0.5751530255112909,"iv":1.4628006179990638,"gamma":0.9476894246786476,"theta":-0.001290524291162136,"vega":0.0005024455323247331,"rho":0.00027123086821943484,"breakevenPct":14.555696606500788}],"put":[{"delta":0.25,"premium":0.08136156376970863,"strike":0.5482485596457056,"iv":1.805434049856285,"gamma":0.8448194611637204,"theta":-0.001662052365537307,"vega":0.0005403644757224447,"rho":-0.00019803011783104044,"breakevenPct":30.325772888226098},{"delta":0.3,"premium":0.11348728765003584,"strike":0.5976727502308243,"iv":1.8024147737286125,"gamma":0.8648227355249217,"theta":-0.0016873544912535234,"vega":0.0005520847861938574,"rho":-0.00025001022627893407,"breakevenPct":27.74429748085532},{"delta":0.35,"premium":0.14561301153036305,"strike":0.6470969408159432,"iv":1.7993954976009396,"gamma":0.8848260098861231,"theta":-0.0017126566169697397,"vega":0.0005638050966652702,"rho":-0.0003019903347268277,"breakevenPct":25.162822073484545},{"delta":0.4,"premium":0.1777387354106903,"strike":0.696521131401062,"iv":1.7963762214732668,"gamma":0.9048292842473246,"theta":-0.0017379587426859563,"vega":0.0005755254071366829,"rho":-0.0003539704431747214,"breakevenPct":22.581346666113767},{"delta":0.45,"premium":0.2098644592910175,"strike":0.7459453219861808,"iv":1.7933569453455942,"gamma":0.924832558608526,"theta":-0.0017632608684021727,"vega":0.0005872457176080957,"rho":-0.0004059505516226151,"breakevenPct":19.999871258742985},{"delta":0.5,"premium":0.24199018317134474,"strike":0.7953695125712996,"iv":1.7903376692179214,"gamma":0.9448358329697273,"theta":-0.0017885629941183892,"vega":0.0005989660280795084,"rho":-0.0004579306600705087,"breakevenPct":17.41839585137221},{"delta":0.55,"premium":0.27411590705167194,"strike":0.8447937031564183,"iv":1.7873183930902485,"gamma":0.9648391073309287,"theta":-0.0018138651198346056,"vega":0.0006106863385509212,"rho":-0.0005099107685184024,"breakevenPct":14.836920444001432},{"delta":0.6,"premium":0.30624163093199913,"strike":0.894217893741537,"iv":1.784299116962576,"gamma":0.98484238169213,"theta":-0.001839167245550822,"vega":0.0006224066490223339,"rho":-0.0005618908769662959,"breakevenPct":12.255445036630658},{"delta":0.65,"premium":0.3383673548123264,"strike":0.943642084326656,"iv":1.781279840834903,"gamma":1.0048456560533314,"theta":-0.0018644693712670385,"vega":0.0006341269594937467,"rho":-0.0006138709854141897,"breakevenPct":9.673969629259876},{"delta":0.7,"premium":0.3704930786926535,"strike":0.9930662749117747,"iv":1.7782605647072303,"gamma":1.0248489304145327,"theta":-0.0018897714969832548,"vega":0.0006458472699651593,"rho":-0.0006658510938620832,"breakevenPct":7.092494221889105},{"delta":0.75,"premium":0.5215546555349715,"strike":1.1542680584578648,"iv":1.894840797066357,"gamma":0.8906034764355844,"theta":-0.0017704791529315168,"vega":0.0005853334649906513,"rho":-0.0008117736775579929,"breakevenPct":5.579256391151587},{"delta":0.8,"premium":0.692024551347867,"strike":1.3337100540503863,"iv":2.0309376457495616,"gamma":0.7311872396701506,"theta":-0.0016275914377553552,"vega":0.0005130322744783273,"rho":-0.0009730260838355068,"breakevenPct":4.240336859794164},{"delta":0.85,"premium":1.00315105442588,"strike":1.6531510544258798,"iv":2.31654060659273,"gamma":0.5410973753681512,"theta":-0.0015658987416312423,"vega":0.0004388102371243076,"rho":-0.0012455719629623353,"breakevenPct":2.9995523056260316}]},"raw":{"call":[{"delta":0.25,"premium":0.05871717631226874,"strike":1.9128282368773126,"iv":3.041614206979167,"gamma":0.5203167247840228,"theta":-0.0029017980820739485,"vega":0.0005459744248361636,"rho":0.00008545761194693768,"breakevenPct":194.21659650642906},{"delta":0.3,"premium":0.07087786005195984,"strike":1.7912213994804016,"iv":2.8980856988900667,"gamma":0.5591687884108069,"theta":-0.002755318646536511,"vega":0.0005420172527896699,"rho":0.00010234608978989196,"breakevenPct":177.8837874246174},{"delta":0.35,"premium":0.08303854379165096,"strike":1.6696145620834906,"iv":2.7545571908009667,"gamma":0.5980208520375909,"theta":-0.002608839210999073,"vega":0.0005380600807431762,"rho":0.00011923456763284623,"breakevenPct":161.55097834280573},{"delta":0.4,"premium":0.09519922753134208,"strike":1.5480077246865793,"iv":2.6110286827118663,"gamma":0.636872915664375,"theta":-0.0024623597754616358,"vega":0.0005341029086966825,"rho":0.00013612304547580055,"breakevenPct":145.21816926099405},{"delta":0.45,"premium":0.10735991127103318,"strike":1.4264008872896683,"iv":2.467500174622766,"gamma":0.675724979291159,"theta":-0.0023158803399241984,"vega":0.0005301457366501889,"rho":0.00015301152331875483,"breakevenPct":128.88536017918238},{"delta":0.5,"premium":0.11952059501072429,"strike":1.3047940498927573,"iv":2.323971666533666,"gamma":0.7145770429179431,"theta":-0.002169400904386761,"vega":0.0005261885646036952,"rho":0.0001699000011617091,"breakevenPct":112.55255109737074},{"delta":0.55,"premium":0.1316812787504154,"strike":1.183187212495846,"iv":2.1804431584445654,"gamma":0.7534291065447272,"theta":-0.0020229214688493235,"vega":0.0005222313925572015,"rho":0.00018678847900466342,"breakevenPct":96.21974201555906},{"delta":0.6,"premium":0.1438419624901065,"strike":1.0615803750989352,"iv":2.036914650355465,"gamma":0.7922811701715112,"theta":-0.001876442033311886,"vega":0.0005182742205107078,"rho":0.00020367695684761765,"breakevenPct":79.88693293374743},{"delta":0.65,"premium":0.15600264622979762,"strike":0.939973537702024,"iv":1.8933861422663647,"gamma":0.8311332337982953,"theta":-0.0017299625977744482,"vega":0.0005143170484642141,"rho":0.000220565434690572,"breakevenPct":63.55412385193574},{"delta":0.7,"premium":0.1681633299694887,"strike":0.8183667003051132,"iv":1.7498576341772645,"gamma":0.8699852974250794,"theta":-0.001583483162237011,"vega":0.0005103598764177205,"rho":0.00023745391253352622,"breakevenPct":47.22131477012411},{"delta":0.75,"premium":0.18032401370917983,"strike":0.6967598629082019,"iv":1.6063291260881642,"gamma":0.9088373610518634,"theta":-0.0014370037266995736,"vega":0.0005064027043712268,"rho":0.00025434239037648056,"breakevenPct":30.88850568831245},{"delta":0.8,"premium":0.19248469744887092,"strike":0.5751530255112909,"iv":1.4628006179990638,"gamma":0.9476894246786476,"theta":-0.001290524291162136,"vega":0.0005024455323247331,"rho":0.00027123086821943484,"breakevenPct":14.555696606500788}],"put":[{"delta":0.25,"premium":0.08136156376970863,"strike":0.5482485596457056,"iv":1.805434049856285,"gamma":0.8448194611637204,"theta":-0.001662052365537307,"vega":0.0005403644757224447,"rho":-0.00019803011783104044,"breakevenPct":30.325772888226098},{"delta":0.3,"premium":0.11348728765003584,"strike":0.5976727502308243,"iv":1.8024147737286125,"gamma":0.8648227355249217,"theta":-0.0016873544912535234,"vega":0.0005520847861938574,"rho":-0.00025001022627893407,"breakevenPct":27.74429748085532},{"delta":0.35,"premium":0.14561301153036305,"strike":0.6470969408159432,"iv":1.7993954976009396,"gamma":0.8848260098861231,"theta":-0.0017126566169697397,"vega":0.0005638050966652702,"rho":-0.0003019903347268277,"breakevenPct":25.162822073484545},{"delta":0.4,"premium":0.1777387354106903,"strike":0.696521131401062,"iv":1.7963762214732668,"gamma":0.9048292842473246,"theta":-0.0017379587426859563,"vega":0.0005755254071366829,"rho":-0.0003539704431747214,"breakevenPct":22.581346666113767},{"delta":0.45,"premium":0.2098644592910175,"strike":0.7459453219861808,"iv":1.7933569453455942,"gamma":0.924832558608526,"theta":-0.0017632608684021727,"vega":0.0005872457176080957,"rho":-0.0004059505516226151,"breakevenPct":19.999871258742985},{"delta":0.5,"premium":0.24199018317134474,"strike":0.7953695125712996,"iv":1.7903376692179214,"gamma":0.9448358329697273,"theta":-0.0017885629941183892,"vega":0.0005989660280795084,"rho":-0.0004579306600705087,"breakevenPct":17.41839585137221},{"delta":0.55,"premium":0.27411590705167194,"strike":0.8447937031564183,"iv":1.7873183930902485,"gamma":0.9648391073309287,"theta":-0.0018138651198346056,"vega":0.0006106863385509212,"rho":-0.0005099107685184024,"breakevenPct":14.836920444001432},{"delta":0.6,"premium":0.30624163093199913,"strike":0.894217893741537,"iv":1.784299116962576,"gamma":0.98484238169213,"theta":-0.001839167245550822,"vega":0.0006224066490223339,"rho":-0.0005618908769662959,"breakevenPct":12.255445036630658},{"delta":0.65,"premium":0.3383673548123264,"strike":0.943642084326656,"iv":1.781279840834903,"gamma":1.0048456560533314,"theta":-0.0018644693712670385,"vega":0.0006341269594937467,"rho":-0.0006138709854141897,"breakevenPct":9.673969629259876},{"delta":0.7,"premium":0.3704930786926535,"strike":0.9930662749117747,"iv":1.7782605647072303,"gamma":1.0248489304145327,"theta":-0.0018897714969832548,"vega":0.0006458472699651593,"rho":-0.0006658510938620832,"breakevenPct":7.092494221889105},{"delta":0.75,"premium":0.5215546555349715,"strike":1.1542680584578648,"iv":1.894840797066357,"gamma":0.8906034764355844,"theta":-0.0017704791529315168,"vega":0.0005853334649906513,"rho":-0.0008117736775579929,"breakevenPct":5.579256391151587},{"delta":0.8,"premium":0.692024551347867,"strike":1.3337100540503863,"iv":2.0309376457495616,"gamma":0.7311872396701506,"theta":-0.0016275914377553552,"vega":0.0005130322744783273,"rho":-0.0009730260838355068,"breakevenPct":4.240336859794164},{"delta":0.85,"premium":1.00315105442588,"strike":1.6531510544258798,"iv":2.31654060659273,"gamma":0.5410973753681512,"theta":-0.0015658987416312423,"vega":0.0004388102371243076,"rho":-0.0012455719629623353,"breakevenPct":2.9995523056260316}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}