{"schemaVersion":1,"symbol":"CHIQ","days":90,"observations":[{"symbol":"CHIQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.175000+00:00","captured_at":"2026-10-22T01:19:40.093Z","last_trade_at":"2026-10-22T00:00:00.118266033Z","price":15.7981,"iv_pct":28.969682810635312,"implied_move_pct":6.411310131786525,"put_call_skew_pp":-9.102645220316308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHIQ","source_hash":"683a7933b5195ece8b92d6ee075f93ce402a744f8e6d78dd8efd591b8de3cd1a"},{"symbol":"CHIQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:00.828000+00:00","captured_at":"2026-10-22T21:18:57.891Z","last_trade_at":"2026-10-22T20:10:00.003885345Z","price":15.5548,"iv_pct":31.683420898087643,"implied_move_pct":7.1427496130131845,"put_call_skew_pp":-6.607768040782192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHIQ","source_hash":"9debca021ba474fed2924cdb81e6848718779a04c8a409671980207667bf102a"}],"dailyIv":[{"symbol":"CHIQ","date":"2026-10-20","iv_pct":25.9697527711797,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.52243243243243,"put_iv_pct":26.91020408163265},{"expiry":"2026-12-18","call_iv_pct":27.807348484848486,"put_iv_pct":25.58340799297321},{"expiry":"2027-03-19","call_iv_pct":20.8322265625,"put_iv_pct":29.210696945967108},{"expiry":"2027-06-17","call_iv_pct":21.783597560975608,"put_iv_pct":27.10810810810811}],"source":"ThetaData EOD Greeks","provider_symbol":"CHIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d6dbbe20b40c00862bf5085a01a2992590bc164f8078a81da05054555487707e","captured_at":"2026-10-22T14:06:02.446939+00:00"},{"symbol":"CHIQ","date":"2026-10-21","iv_pct":28.927554816682676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.21175989085948,"put_iv_pct":26.529690021231424},{"expiry":"2026-12-18","call_iv_pct":28.605695390781566,"put_iv_pct":32.16953712632594},{"expiry":"2027-03-19","call_iv_pct":23.80033068783069,"put_iv_pct":31.435838084378563},{"expiry":"2027-06-17","call_iv_pct":28.598000000000003,"put_iv_pct":29.069587332053743}],"source":"ThetaData EOD Greeks","provider_symbol":"CHIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3008385020d9ee85e5046b06621cc3ace0cd858b8519d55fb0997c02e89fd3c1","captured_at":"2026-10-22T14:06:01.215949+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHIQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}