{"symbol":"CHRS","url":"https://intraalpha.com/companies/CHRS","capturedAt":"2026-10-22T23:58:54.781Z","state":"ready","quote":{"symbol":"CHRS","last_price":1.05,"prev_close":1.02,"regular_close":1.05,"change":0.03,"change_pct":2.9412,"regular_change":0.03,"regular_change_pct":2.9412,"extended_change":0,"extended_change_pct":0,"bid":1.01,"ask":1.07,"bid_size":3500,"ask_size":900,"volume":641957,"vwap":1.038443,"open":1.02,"high":1.06,"low":1.015,"close":1.05,"trade_count":2833,"last_trade_at":"2026-10-22T20:00:00.587658941Z","last_quote_at":"2026-10-22T20:08:43.692730022Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:58:50.569832161-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CHRS","fetched_at":"2026-10-22T23:58:54.285548+00:00","name":"Coherus BioSciences Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Coherus BioSciences, Inc., a biopharmaceutical company, focuses on the biosimilars and immuno-oncology market primarily in the United States. The company is headquartered in Redwood City, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":157591000,"ebitda":-150390000,"pe_ratio":null,"peg_ratio":0,"book_value":0.394,"dividend_per_share":null,"dividend_yield":null,"eps":-1.25,"revenue_ttm":50936000,"gross_profit_ttm":35123000,"profit_margin":-2.594,"operating_margin_ttm":-2.26,"return_on_assets_ttm":-0.305,"return_on_equity_ttm":-1.784,"quarterly_earnings_growth":-0.755,"quarterly_revenue_growth":0.395,"analyst_target_price":7.75,"analyst_number":null,"beta":0.988,"fifty_two_week_high":2.616,"fifty_two_week_low":0.94,"fifty_day_ma":1.231,"two_hundred_day_ma":1.55,"shares_outstanding":154501000,"forward_pe":41.15,"price_to_sales":3.094,"price_to_book":3.187,"ev_to_revenue":2.518,"ev_to_ebitda":3.54},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:58:54.285548+00:00"},"optionObservedAt":"2026-10-22T19:45:39.371Z","bars":[{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-15T11:35:00Z","v":1000,"vw":1.05},{"c":1.074,"h":1.08,"l":1.065,"n":101,"o":1.07,"t":"2026-10-15T13:30:00Z","v":34376,"vw":1.071921},{"c":1.075,"h":1.075,"l":1.07,"n":31,"o":1.075,"t":"2026-10-15T13:35:00Z","v":3342,"vw":1.072997},{"c":1.075,"h":1.075,"l":1.07,"n":28,"o":1.075,"t":"2026-10-15T13:40:00Z","v":3026,"vw":1.072333},{"c":1.075,"h":1.075,"l":1.07,"n":20,"o":1.0713,"t":"2026-10-15T13:45:00Z","v":4128,"vw":1.073839},{"c":1.075,"h":1.075,"l":1.07,"n":9,"o":1.07,"t":"2026-10-15T13:50:00Z","v":2374,"vw":1.071526},{"c":1.08,"h":1.08,"l":1.07,"n":37,"o":1.075,"t":"2026-10-15T13:55:00Z","v":11246,"vw":1.07847},{"c":1.075,"h":1.09,"l":1.075,"n":131,"o":1.08,"t":"2026-10-15T14:00:00Z","v":81031,"vw":1.080345},{"c":1.085,"h":1.09,"l":1.075,"n":57,"o":1.075,"t":"2026-10-15T14:05:00Z","v":14049,"vw":1.081071},{"c":1.085,"h":1.09,"l":1.08,"n":72,"o":1.0899,"t":"2026-10-15T14:10:00Z","v":34048,"vw":1.088485},{"c":1.085,"h":1.09,"l":1.0803,"n":36,"o":1.09,"t":"2026-10-15T14:15:00Z","v":12289,"vw":1.087719},{"c":1.08,"h":1.085,"l":1.08,"n":29,"o":1.085,"t":"2026-10-15T14:20:00Z","v":3110,"vw":1.083174},{"c":1.075,"h":1.085,"l":1.075,"n":53,"o":1.08,"t":"2026-10-15T14:25:00Z","v":7465,"vw":1.079299},{"c":1.07,"h":1.08,"l":1.07,"n":20,"o":1.075,"t":"2026-10-15T14:30:00Z","v":2142,"vw":1.075497},{"c":1.085,"h":1.085,"l":1.075,"n":63,"o":1.075,"t":"2026-10-15T14:35:00Z","v":20634,"vw":1.079958},{"c":1.09,"h":1.09,"l":1.085,"n":45,"o":1.09,"t":"2026-10-15T14:40:00Z","v":4236,"vw":1.089459},{"c":1.085,"h":1.09,"l":1.0801,"n":56,"o":1.09,"t":"2026-10-15T14:45:00Z","v":6731,"vw":1.086118},{"c":1.085,"h":1.09,"l":1.08,"n":53,"o":1.085,"t":"2026-10-15T14:50:00Z","v":5803,"vw":1.085346},{"c":1.085,"h":1.0889,"l":1.085,"n":22,"o":1.085,"t":"2026-10-15T14:55:00Z","v":2123,"vw":1.085976},{"c":1.075,"h":1.085,"l":1.07,"n":91,"o":1.08,"t":"2026-10-15T15:00:00Z","v":17644,"vw":1.078736},{"c":1.07,"h":1.075,"l":1.07,"n":34,"o":1.075,"t":"2026-10-15T15:05:00Z","v":3616,"vw":1.074638},{"c":1.075,"h":1.075,"l":1.07,"n":33,"o":1.075,"t":"2026-10-15T15:10:00Z","v":7630,"vw":1.072056},{"c":1.075,"h":1.075,"l":1.07,"n":21,"o":1.075,"t":"2026-10-15T15:15:00Z","v":1636,"vw":1.074661},{"c":1.075,"h":1.075,"l":1.07,"n":19,"o":1.075,"t":"2026-10-15T15:20:00Z","v":1224,"vw":1.074545},{"c":1.075,"h":1.075,"l":1.07,"n":22,"o":1.075,"t":"2026-10-15T15:25:00Z","v":2003,"vw":1.071377},{"c":1.06,"h":1.075,"l":1.06,"n":77,"o":1.07,"t":"2026-10-15T15:30:00Z","v":11262,"vw":1.067775},{"c":1.0628,"h":1.0691,"l":1.06,"n":48,"o":1.065,"t":"2026-10-15T15:35:00Z","v":6928,"vw":1.064365},{"c":1.065,"h":1.065,"l":1.06,"n":32,"o":1.06,"t":"2026-10-15T15:40:00Z","v":3649,"vw":1.061158},{"c":1.055,"h":1.065,"l":1.055,"n":81,"o":1.065,"t":"2026-10-15T15:45:00Z","v":27894,"vw":1.060651},{"c":1.055,"h":1.055,"l":1.055,"n":18,"o":1.055,"t":"2026-10-15T15:50:00Z","v":2976,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":23,"o":1.055,"t":"2026-10-15T15:55:00Z","v":3393,"vw":1.055},{"c":1.05,"h":1.0588,"l":1.05,"n":30,"o":1.05,"t":"2026-10-15T16:00:00Z","v":3569,"vw":1.054766},{"c":1.0504,"h":1.055,"l":1.05,"n":22,"o":1.055,"t":"2026-10-15T16:05:00Z","v":4902,"vw":1.053768},{"c":1.055,"h":1.055,"l":1.05,"n":21,"o":1.055,"t":"2026-10-15T16:10:00Z","v":2977,"vw":1.054289},{"c":1.05,"h":1.055,"l":1.05,"n":31,"o":1.055,"t":"2026-10-15T16:15:00Z","v":4894,"vw":1.053671},{"c":1.055,"h":1.055,"l":1.05,"n":37,"o":1.055,"t":"2026-10-15T16:20:00Z","v":14080,"vw":1.050674},{"c":1.045,"h":1.055,"l":1.045,"n":87,"o":1.055,"t":"2026-10-15T16:25:00Z","v":36451,"vw":1.046753},{"c":1.045,"h":1.045,"l":1.045,"n":8,"o":1.045,"t":"2026-10-15T16:30:00Z","v":698,"vw":1.045},{"c":1.055,"h":1.055,"l":1.045,"n":102,"o":1.05,"t":"2026-10-15T16:35:00Z","v":25582,"vw":1.050951},{"c":1.05,"h":1.055,"l":1.05,"n":20,"o":1.055,"t":"2026-10-15T16:40:00Z","v":2470,"vw":1.051945},{"c":1.055,"h":1.06,"l":1.05,"n":37,"o":1.055,"t":"2026-10-15T16:45:00Z","v":4848,"vw":1.054965},{"c":1.06,"h":1.06,"l":1.05,"n":22,"o":1.06,"t":"2026-10-15T16:50:00Z","v":2270,"vw":1.055389},{"c":1.055,"h":1.06,"l":1.05,"n":44,"o":1.05,"t":"2026-10-15T16:55:00Z","v":17384,"vw":1.058177},{"c":1.055,"h":1.055,"l":1.05,"n":33,"o":1.055,"t":"2026-10-15T17:00:00Z","v":6518,"vw":1.053794},{"c":1.055,"h":1.06,"l":1.05,"n":24,"o":1.055,"t":"2026-10-15T17:05:00Z","v":3643,"vw":1.055364},{"c":1.05,"h":1.06,"l":1.05,"n":19,"o":1.055,"t":"2026-10-15T17:10:00Z","v":4375,"vw":1.054181},{"c":1.05,"h":1.055,"l":1.05,"n":34,"o":1.05,"t":"2026-10-15T17:15:00Z","v":4557,"vw":1.051775},{"c":1.055,"h":1.055,"l":1.05,"n":56,"o":1.05,"t":"2026-10-15T17:20:00Z","v":23508,"vw":1.050422},{"c":1.05,"h":1.055,"l":1.05,"n":57,"o":1.055,"t":"2026-10-15T17:25:00Z","v":17852,"vw":1.052906},{"c":1.05,"h":1.055,"l":1.05,"n":29,"o":1.055,"t":"2026-10-15T17:30:00Z","v":5291,"vw":1.05096},{"c":1.045,"h":1.055,"l":1.04,"n":63,"o":1.05,"t":"2026-10-15T17:35:00Z","v":26198,"vw":1.051589},{"c":1.045,"h":1.0499,"l":1.04,"n":20,"o":1.045,"t":"2026-10-15T17:40:00Z","v":12723,"vw":1.04884},{"c":1.045,"h":1.045,"l":1.04,"n":30,"o":1.045,"t":"2026-10-15T17:45:00Z","v":6778,"vw":1.042963},{"c":1.045,"h":1.045,"l":1.04,"n":21,"o":1.045,"t":"2026-10-15T17:50:00Z","v":2350,"vw":1.044766},{"c":1.045,"h":1.045,"l":1.04,"n":20,"o":1.045,"t":"2026-10-15T17:55:00Z","v":2963,"vw":1.044821},{"c":1.04,"h":1.045,"l":1.04,"n":23,"o":1.04,"t":"2026-10-15T18:00:00Z","v":3068,"vw":1.041436},{"c":1.04,"h":1.045,"l":1.04,"n":43,"o":1.04,"t":"2026-10-15T18:05:00Z","v":5266,"vw":1.040971},{"c":1.035,"h":1.049,"l":1.03,"n":100,"o":1.04,"t":"2026-10-15T18:10:00Z","v":69707,"vw":1.037038},{"c":1.03,"h":1.035,"l":1.03,"n":53,"o":1.035,"t":"2026-10-15T18:15:00Z","v":14535,"vw":1.033714},{"c":1.03,"h":1.035,"l":1.03,"n":26,"o":1.035,"t":"2026-10-15T18:20:00Z","v":3445,"vw":1.031452},{"c":1.03,"h":1.039,"l":1.03,"n":37,"o":1.03,"t":"2026-10-15T18:25:00Z","v":7363,"vw":1.03422},{"c":1.035,"h":1.035,"l":1.03,"n":64,"o":1.03,"t":"2026-10-15T18:30:00Z","v":14805,"vw":1.033833},{"c":1.035,"h":1.035,"l":1.03,"n":61,"o":1.035,"t":"2026-10-15T18:35:00Z","v":11958,"vw":1.034782},{"c":1.045,"h":1.045,"l":1.03,"n":147,"o":1.03,"t":"2026-10-15T18:40:00Z","v":125951,"vw":1.042802},{"c":1.045,"h":1.045,"l":1.045,"n":31,"o":1.045,"t":"2026-10-15T18:45:00Z","v":6199,"vw":1.045},{"c":1.04,"h":1.05,"l":1.04,"n":69,"o":1.045,"t":"2026-10-15T18:50:00Z","v":16836,"vw":1.045432},{"c":1.055,"h":1.055,"l":1.04,"n":164,"o":1.04,"t":"2026-10-15T18:55:00Z","v":50518,"vw":1.047777},{"c":1.05,"h":1.059,"l":1.05,"n":42,"o":1.055,"t":"2026-10-15T19:00:00Z","v":6983,"vw":1.054182},{"c":1.055,"h":1.055,"l":1.05,"n":73,"o":1.05,"t":"2026-10-15T19:05:00Z","v":27260,"vw":1.051382},{"c":1.055,"h":1.055,"l":1.05,"n":98,"o":1.05,"t":"2026-10-15T19:10:00Z","v":33119,"vw":1.052163},{"c":1.065,"h":1.065,"l":1.05,"n":153,"o":1.055,"t":"2026-10-15T19:15:00Z","v":69183,"vw":1.059494},{"c":1.065,"h":1.07,"l":1.06,"n":102,"o":1.065,"t":"2026-10-15T19:20:00Z","v":35460,"vw":1.06347},{"c":1.055,"h":1.065,"l":1.05,"n":129,"o":1.06,"t":"2026-10-15T19:25:00Z","v":56357,"vw":1.057862},{"c":1.055,"h":1.055,"l":1.05,"n":86,"o":1.055,"t":"2026-10-15T19:30:00Z","v":12699,"vw":1.052917},{"c":1.055,"h":1.055,"l":1.05,"n":63,"o":1.055,"t":"2026-10-15T19:35:00Z","v":26109,"vw":1.054125},{"c":1.055,"h":1.06,"l":1.05,"n":137,"o":1.055,"t":"2026-10-15T19:40:00Z","v":50975,"vw":1.0556},{"c":1.055,"h":1.055,"l":1.05,"n":128,"o":1.05,"t":"2026-10-15T19:45:00Z","v":10083,"vw":1.054867},{"c":1.07,"h":1.08,"l":1.05,"n":305,"o":1.055,"t":"2026-10-15T19:50:00Z","v":65227,"vw":1.062256},{"c":1.065,"h":1.075,"l":1.06,"n":509,"o":1.075,"t":"2026-10-15T19:55:00Z","v":140570,"vw":1.067537},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-10-15T20:00:00Z","v":87219,"vw":1.07},{"c":1.055,"h":1.07,"l":1.055,"n":26,"o":1.07,"t":"2026-10-16T13:30:00Z","v":20776,"vw":1.069516},{"c":1.05,"h":1.06,"l":1.05,"n":102,"o":1.055,"t":"2026-10-16T13:35:00Z","v":25017,"vw":1.051245},{"c":1.05,"h":1.055,"l":1.05,"n":10,"o":1.055,"t":"2026-10-16T13:40:00Z","v":1418,"vw":1.053214},{"c":1.04,"h":1.05,"l":1.04,"n":76,"o":1.05,"t":"2026-10-16T13:45:00Z","v":7521,"vw":1.049101},{"c":1.035,"h":1.04,"l":1.035,"n":29,"o":1.04,"t":"2026-10-16T13:50:00Z","v":5798,"vw":1.039135},{"c":1.0399,"h":1.04,"l":1.035,"n":11,"o":1.035,"t":"2026-10-16T13:55:00Z","v":3565,"vw":1.038094},{"c":1.045,"h":1.045,"l":1.04,"n":37,"o":1.04,"t":"2026-10-16T14:00:00Z","v":7035,"vw":1.040664},{"c":1.05,"h":1.05,"l":1.045,"n":19,"o":1.045,"t":"2026-10-16T14:05:00Z","v":2226,"vw":1.047811},{"c":1.045,"h":1.05,"l":1.045,"n":15,"o":1.05,"t":"2026-10-16T14:10:00Z","v":1401,"vw":1.049643},{"c":1.05,"h":1.05,"l":1.04,"n":24,"o":1.05,"t":"2026-10-16T14:15:00Z","v":4258,"vw":1.043691},{"c":1.05,"h":1.05,"l":1.04,"n":20,"o":1.045,"t":"2026-10-16T14:20:00Z","v":5180,"vw":1.049134},{"c":1.05,"h":1.05,"l":1.045,"n":18,"o":1.05,"t":"2026-10-16T14:25:00Z","v":1818,"vw":1.047828},{"c":1.05,"h":1.05,"l":1.045,"n":28,"o":1.05,"t":"2026-10-16T14:30:00Z","v":3483,"vw":1.046719},{"c":1.05,"h":1.05,"l":1.045,"n":19,"o":1.05,"t":"2026-10-16T14:35:00Z","v":1674,"vw":1.048571},{"c":1.0445,"h":1.05,"l":1.0445,"n":48,"o":1.045,"t":"2026-10-16T14:40:00Z","v":7949,"vw":1.046266},{"c":1.05,"h":1.05,"l":1.045,"n":16,"o":1.05,"t":"2026-10-16T14:45:00Z","v":1601,"vw":1.048506},{"c":1.045,"h":1.05,"l":1.04,"n":21,"o":1.05,"t":"2026-10-16T14:50:00Z","v":2163,"vw":1.046667},{"c":1.045,"h":1.0499,"l":1.04,"n":17,"o":1.04,"t":"2026-10-16T14:55:00Z","v":1810,"vw":1.043986},{"c":1.04,"h":1.045,"l":1.035,"n":132,"o":1.045,"t":"2026-10-16T15:00:00Z","v":26238,"vw":1.039815},{"c":1.045,"h":1.05,"l":1.045,"n":26,"o":1.045,"t":"2026-10-16T15:05:00Z","v":2269,"vw":1.045249},{"c":1.045,"h":1.05,"l":1.04,"n":12,"o":1.045,"t":"2026-10-16T15:10:00Z","v":1298,"vw":1.045683},{"c":1.045,"h":1.05,"l":1.045,"n":23,"o":1.05,"t":"2026-10-16T15:15:00Z","v":3750,"vw":1.046212},{"c":1.035,"h":1.05,"l":1.035,"n":47,"o":1.045,"t":"2026-10-16T15:20:00Z","v":11422,"vw":1.039726},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-16T15:25:00Z","v":230,"vw":1.035},{"c":1.04,"h":1.04,"l":1.0301,"n":14,"o":1.035,"t":"2026-10-16T15:30:00Z","v":1933,"vw":1.03553},{"c":1.035,"h":1.04,"l":1.035,"n":21,"o":1.035,"t":"2026-10-16T15:35:00Z","v":1472,"vw":1.037857},{"c":1.04,"h":1.04,"l":1.0309,"n":36,"o":1.04,"t":"2026-10-16T15:40:00Z","v":4616,"vw":1.033143},{"c":1.04,"h":1.04,"l":1.035,"n":27,"o":1.035,"t":"2026-10-16T15:45:00Z","v":4530,"vw":1.037335},{"c":1.04,"h":1.04,"l":1.035,"n":30,"o":1.035,"t":"2026-10-16T15:50:00Z","v":3153,"vw":1.03697},{"c":1.04,"h":1.04,"l":1.035,"n":25,"o":1.04,"t":"2026-10-16T15:55:00Z","v":1543,"vw":1.038298},{"c":1.04,"h":1.04,"l":1.035,"n":16,"o":1.04,"t":"2026-10-16T16:00:00Z","v":1100,"vw":1.039444},{"c":1.04,"h":1.04,"l":1.035,"n":19,"o":1.035,"t":"2026-10-16T16:05:00Z","v":1617,"vw":1.038257},{"c":1.035,"h":1.04,"l":1.035,"n":11,"o":1.04,"t":"2026-10-16T16:10:00Z","v":3512,"vw":1.035154},{"c":1.04,"h":1.04,"l":1.035,"n":16,"o":1.035,"t":"2026-10-16T16:15:00Z","v":1164,"vw":1.035582},{"c":1.035,"h":1.04,"l":1.03,"n":14,"o":1.035,"t":"2026-10-16T16:20:00Z","v":1235,"vw":1.036018},{"c":1.035,"h":1.04,"l":1.0311,"n":19,"o":1.04,"t":"2026-10-16T16:25:00Z","v":1847,"vw":1.03456},{"c":1.035,"h":1.04,"l":1.035,"n":8,"o":1.035,"t":"2026-10-16T16:30:00Z","v":516,"vw":1.038},{"c":1.035,"h":1.04,"l":1.035,"n":26,"o":1.04,"t":"2026-10-16T16:35:00Z","v":1036,"vw":1.0375},{"c":1.035,"h":1.04,"l":1.03,"n":27,"o":1.04,"t":"2026-10-16T16:40:00Z","v":6470,"vw":1.037209},{"c":1.025,"h":1.035,"l":1.02,"n":72,"o":1.035,"t":"2026-10-16T16:45:00Z","v":20076,"vw":1.029059},{"c":1.035,"h":1.04,"l":1.02,"n":96,"o":1.02,"t":"2026-10-16T16:50:00Z","v":17122,"vw":1.027895},{"c":1.0336,"h":1.04,"l":1.03,"n":34,"o":1.035,"t":"2026-10-16T16:55:00Z","v":3965,"vw":1.034793},{"c":1.035,"h":1.04,"l":1.03,"n":44,"o":1.035,"t":"2026-10-16T17:00:00Z","v":5194,"vw":1.034104},{"c":1.025,"h":1.04,"l":1.02,"n":129,"o":1.035,"t":"2026-10-16T17:05:00Z","v":33689,"vw":1.032445},{"c":1.02,"h":1.03,"l":1.02,"n":22,"o":1.025,"t":"2026-10-16T17:10:00Z","v":5123,"vw":1.026175},{"c":1.015,"h":1.02,"l":1.01,"n":49,"o":1.02,"t":"2026-10-16T17:15:00Z","v":7733,"vw":1.017369},{"c":1.01,"h":1.015,"l":1.01,"n":32,"o":1.01,"t":"2026-10-16T17:20:00Z","v":7092,"vw":1.013343},{"c":1.01,"h":1.015,"l":1.01,"n":46,"o":1.015,"t":"2026-10-16T17:25:00Z","v":6841,"vw":1.012062},{"c":1.01,"h":1.015,"l":1.01,"n":44,"o":1.01,"t":"2026-10-16T17:30:00Z","v":3216,"vw":1.010589},{"c":1.005,"h":1.015,"l":1.005,"n":71,"o":1.01,"t":"2026-10-16T17:35:00Z","v":8924,"vw":1.008735},{"c":1,"h":1.0096,"l":1,"n":43,"o":1.005,"t":"2026-10-16T17:40:00Z","v":15784,"vw":1.004789},{"c":1.01,"h":1.01,"l":1,"n":32,"o":1,"t":"2026-10-16T17:45:00Z","v":11039,"vw":1.005914},{"c":1,"h":1.01,"l":1,"n":39,"o":1,"t":"2026-10-16T17:50:00Z","v":4729,"vw":1.001454},{"c":1,"h":1.005,"l":1,"n":17,"o":1,"t":"2026-10-16T17:55:00Z","v":1661,"vw":1.000341},{"c":1.0004,"h":1.005,"l":1,"n":39,"o":1,"t":"2026-10-16T18:00:00Z","v":7280,"vw":1.001352},{"c":1,"h":1.01,"l":1,"n":45,"o":1.01,"t":"2026-10-16T18:05:00Z","v":6940,"vw":1.001839},{"c":0.99,"h":1.0026,"l":0.99,"n":78,"o":1.0026,"t":"2026-10-16T18:10:00Z","v":21218,"vw":0.9966},{"c":0.9937,"h":0.9937,"l":0.99,"n":54,"o":0.9903,"t":"2026-10-16T18:15:00Z","v":14886,"vw":0.992032},{"c":0.9907,"h":0.9937,"l":0.99,"n":74,"o":0.9936,"t":"2026-10-16T18:20:00Z","v":36493,"vw":0.99262},{"c":0.9926,"h":0.9927,"l":0.9867,"n":101,"o":0.9907,"t":"2026-10-16T18:25:00Z","v":61762,"vw":0.991463},{"c":1.015,"h":1.015,"l":0.9913,"n":179,"o":0.9913,"t":"2026-10-16T18:30:00Z","v":51852,"vw":1.005592},{"c":1.015,"h":1.015,"l":1.01,"n":28,"o":1.015,"t":"2026-10-16T18:35:00Z","v":35747,"vw":1.010715},{"c":1.015,"h":1.015,"l":1,"n":187,"o":1.01,"t":"2026-10-16T18:40:00Z","v":103602,"vw":1.006341},{"c":1.015,"h":1.0199,"l":1.01,"n":28,"o":1.015,"t":"2026-10-16T18:45:00Z","v":9226,"vw":1.017511},{"c":1.015,"h":1.02,"l":1.01,"n":36,"o":1.015,"t":"2026-10-16T18:50:00Z","v":5283,"vw":1.013399},{"c":1.015,"h":1.02,"l":1.015,"n":37,"o":1.015,"t":"2026-10-16T18:55:00Z","v":5088,"vw":1.015994},{"c":1.015,"h":1.015,"l":1.015,"n":21,"o":1.015,"t":"2026-10-16T19:00:00Z","v":2500,"vw":1.015},{"c":1.01,"h":1.016,"l":1.01,"n":35,"o":1.015,"t":"2026-10-16T19:05:00Z","v":3283,"vw":1.015447},{"c":1.015,"h":1.0174,"l":1.01,"n":45,"o":1.015,"t":"2026-10-16T19:10:00Z","v":10727,"vw":1.014246},{"c":1.015,"h":1.02,"l":1.015,"n":87,"o":1.015,"t":"2026-10-16T19:15:00Z","v":13735,"vw":1.017699},{"c":1.015,"h":1.015,"l":1.015,"n":15,"o":1.015,"t":"2026-10-16T19:20:00Z","v":1405,"vw":1.015},{"c":1.01,"h":1.015,"l":1.01,"n":84,"o":1.015,"t":"2026-10-16T19:25:00Z","v":6338,"vw":1.012431},{"c":1.01,"h":1.015,"l":1.01,"n":113,"o":1.01,"t":"2026-10-16T19:30:00Z","v":18587,"vw":1.010422},{"c":1.01,"h":1.0199,"l":1.01,"n":79,"o":1.01,"t":"2026-10-16T19:35:00Z","v":8016,"vw":1.010955},{"c":1,"h":1.01,"l":1,"n":68,"o":1.01,"t":"2026-10-16T19:40:00Z","v":5970,"vw":1.006786},{"c":1.005,"h":1.01,"l":1,"n":130,"o":1.005,"t":"2026-10-16T19:45:00Z","v":15101,"vw":1.005153},{"c":1,"h":1.01,"l":1,"n":161,"o":1.005,"t":"2026-10-16T19:50:00Z","v":32873,"vw":1.005272},{"c":1.005,"h":1.01,"l":1,"n":230,"o":1.01,"t":"2026-10-16T19:55:00Z","v":32353,"vw":1.005042},{"c":0.99,"h":0.99,"l":0.99,"n":6,"o":0.99,"t":"2026-10-16T20:00:00Z","v":81885,"vw":0.99},{"c":1.02,"h":1.02,"l":1.0012,"n":10,"o":1.0012,"t":"2026-10-16T20:10:00Z","v":443,"vw":1.013404},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-16T20:30:00Z","v":1471,"vw":1.02},{"c":0.9603,"h":0.9801,"l":0.9603,"n":626,"o":0.9603,"t":"2026-10-19T08:00:00Z","v":16944,"vw":0.962006},{"c":0.986,"h":0.986,"l":0.986,"n":4,"o":0.986,"t":"2026-10-19T10:40:00Z","v":751,"vw":0.986},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-19T11:00:00Z","v":3251,"vw":0.99},{"c":1,"h":1.01,"l":1,"n":35,"o":1,"t":"2026-10-19T13:30:00Z","v":17121,"vw":1.000507},{"c":1.01,"h":1.015,"l":1.005,"n":53,"o":1.005,"t":"2026-10-19T13:35:00Z","v":31148,"vw":1.011315},{"c":0.995,"h":1.01,"l":0.995,"n":114,"o":1.01,"t":"2026-10-19T13:40:00Z","v":26928,"vw":1.00242},{"c":0.9958,"h":0.9969,"l":0.988,"n":96,"o":0.9964,"t":"2026-10-19T13:45:00Z","v":18996,"vw":0.993897},{"c":1,"h":1.005,"l":0.9958,"n":48,"o":0.9958,"t":"2026-10-19T13:50:00Z","v":25112,"vw":0.997991},{"c":0.9919,"h":1,"l":0.9919,"n":88,"o":1,"t":"2026-10-19T13:55:00Z","v":12014,"vw":0.995372},{"c":0.9851,"h":0.9871,"l":0.98,"n":91,"o":0.9814,"t":"2026-10-19T14:00:00Z","v":144760,"vw":0.98043},{"c":0.9773,"h":0.9878,"l":0.97,"n":120,"o":0.98,"t":"2026-10-19T14:05:00Z","v":22075,"vw":0.979378},{"c":0.9823,"h":0.9848,"l":0.9781,"n":61,"o":0.9793,"t":"2026-10-19T14:10:00Z","v":7719,"vw":0.980083},{"c":0.9862,"h":0.9864,"l":0.9821,"n":40,"o":0.9821,"t":"2026-10-19T14:15:00Z","v":4467,"vw":0.98413},{"c":0.9817,"h":0.9898,"l":0.9802,"n":53,"o":0.9817,"t":"2026-10-19T14:20:00Z","v":30675,"vw":0.981126},{"c":0.9859,"h":0.9859,"l":0.9812,"n":64,"o":0.9851,"t":"2026-10-19T14:25:00Z","v":9618,"vw":0.982987},{"c":0.9806,"h":0.9839,"l":0.9806,"n":52,"o":0.9833,"t":"2026-10-19T14:30:00Z","v":5859,"vw":0.982184},{"c":0.9848,"h":0.9887,"l":0.9806,"n":60,"o":0.9806,"t":"2026-10-19T14:35:00Z","v":7546,"vw":0.983497},{"c":0.9828,"h":0.9886,"l":0.9828,"n":11,"o":0.9886,"t":"2026-10-19T14:40:00Z","v":3656,"vw":0.986891},{"c":0.9806,"h":0.981,"l":0.9806,"n":54,"o":0.981,"t":"2026-10-19T14:45:00Z","v":5900,"vw":0.980917},{"c":0.9806,"h":0.9807,"l":0.9806,"n":20,"o":0.9806,"t":"2026-10-19T14:50:00Z","v":1429,"vw":0.980611},{"c":0.9805,"h":0.9807,"l":0.9805,"n":47,"o":0.9806,"t":"2026-10-19T14:55:00Z","v":7919,"vw":0.980593},{"c":0.9819,"h":0.985,"l":0.98,"n":174,"o":0.9805,"t":"2026-10-19T15:00:00Z","v":72133,"vw":0.980535},{"c":0.9897,"h":0.9897,"l":0.9807,"n":47,"o":0.9819,"t":"2026-10-19T15:05:00Z","v":34684,"vw":0.984776},{"c":0.9877,"h":0.9945,"l":0.9844,"n":97,"o":0.9844,"t":"2026-10-19T15:10:00Z","v":35485,"vw":0.987865},{"c":0.9876,"h":0.9876,"l":0.9876,"n":29,"o":0.9876,"t":"2026-10-19T15:15:00Z","v":2166,"vw":0.9876},{"c":0.9859,"h":0.9888,"l":0.9843,"n":50,"o":0.987,"t":"2026-10-19T15:20:00Z","v":3726,"vw":0.986195},{"c":0.9831,"h":0.986,"l":0.9831,"n":12,"o":0.9841,"t":"2026-10-19T15:25:00Z","v":3708,"vw":0.984647},{"c":0.9845,"h":0.9886,"l":0.9845,"n":10,"o":0.9864,"t":"2026-10-19T15:30:00Z","v":1286,"vw":0.985323},{"c":0.984,"h":0.9844,"l":0.984,"n":19,"o":0.9844,"t":"2026-10-19T15:35:00Z","v":1694,"vw":0.984136},{"c":0.9823,"h":0.984,"l":0.9822,"n":18,"o":0.9822,"t":"2026-10-19T15:40:00Z","v":584,"vw":0.982682},{"c":0.9831,"h":0.9831,"l":0.9823,"n":18,"o":0.9823,"t":"2026-10-19T15:45:00Z","v":951,"vw":0.982986},{"c":0.9819,"h":0.9844,"l":0.9813,"n":48,"o":0.9831,"t":"2026-10-19T15:50:00Z","v":5526,"vw":0.982218},{"c":0.9833,"h":0.9887,"l":0.9813,"n":117,"o":0.9813,"t":"2026-10-19T15:55:00Z","v":34893,"vw":0.983138},{"c":0.985,"h":0.9859,"l":0.9836,"n":31,"o":0.9836,"t":"2026-10-19T16:00:00Z","v":4302,"vw":0.984325},{"c":0.9839,"h":0.9848,"l":0.9839,"n":62,"o":0.9848,"t":"2026-10-19T16:05:00Z","v":16713,"vw":0.984613},{"c":0.9831,"h":0.9839,"l":0.9828,"n":53,"o":0.9839,"t":"2026-10-19T16:10:00Z","v":5801,"vw":0.983343},{"c":0.9888,"h":0.99,"l":0.9835,"n":68,"o":0.9836,"t":"2026-10-19T16:15:00Z","v":7948,"vw":0.98456},{"c":0.9888,"h":0.99,"l":0.9888,"n":80,"o":0.9898,"t":"2026-10-19T16:20:00Z","v":27727,"vw":0.989204},{"c":0.9839,"h":0.9888,"l":0.9838,"n":102,"o":0.9888,"t":"2026-10-19T16:25:00Z","v":16563,"vw":0.985644},{"c":0.9819,"h":0.9837,"l":0.9819,"n":49,"o":0.9837,"t":"2026-10-19T16:30:00Z","v":11322,"vw":0.982151},{"c":0.9842,"h":0.9842,"l":0.9819,"n":60,"o":0.982,"t":"2026-10-19T16:35:00Z","v":4991,"vw":0.982698},{"c":0.9845,"h":0.9845,"l":0.9843,"n":15,"o":0.9843,"t":"2026-10-19T16:40:00Z","v":2670,"vw":0.984317},{"c":0.9875,"h":0.9875,"l":0.9845,"n":30,"o":0.9865,"t":"2026-10-19T16:45:00Z","v":18375,"vw":0.986682},{"c":0.99,"h":0.99,"l":0.9875,"n":44,"o":0.9875,"t":"2026-10-19T16:50:00Z","v":3292,"vw":0.989063},{"c":0.99,"h":0.9901,"l":0.9882,"n":65,"o":0.99,"t":"2026-10-19T16:55:00Z","v":16486,"vw":0.989942},{"c":0.9933,"h":0.9933,"l":0.99,"n":40,"o":0.99,"t":"2026-10-19T17:00:00Z","v":4845,"vw":0.99084},{"c":0.9917,"h":0.9967,"l":0.9917,"n":20,"o":0.9933,"t":"2026-10-19T17:05:00Z","v":1214,"vw":0.99349},{"c":0.9908,"h":0.9934,"l":0.9902,"n":58,"o":0.9934,"t":"2026-10-19T17:10:00Z","v":12577,"vw":0.990524},{"c":0.9937,"h":0.9938,"l":0.9903,"n":65,"o":0.9907,"t":"2026-10-19T17:15:00Z","v":16657,"vw":0.993141},{"c":0.992,"h":0.9935,"l":0.992,"n":32,"o":0.9935,"t":"2026-10-19T17:20:00Z","v":17522,"vw":0.992492},{"c":0.9912,"h":0.9922,"l":0.9911,"n":88,"o":0.9921,"t":"2026-10-19T17:25:00Z","v":19159,"vw":0.991602},{"c":0.9908,"h":0.9912,"l":0.9908,"n":33,"o":0.9912,"t":"2026-10-19T17:30:00Z","v":7455,"vw":0.990941},{"c":0.9906,"h":0.9909,"l":0.9906,"n":29,"o":0.9908,"t":"2026-10-19T17:35:00Z","v":5660,"vw":0.990684},{"c":0.988,"h":0.9906,"l":0.988,"n":66,"o":0.9906,"t":"2026-10-19T17:40:00Z","v":6555,"vw":0.989345},{"c":0.9808,"h":0.988,"l":0.9808,"n":60,"o":0.9878,"t":"2026-10-19T17:45:00Z","v":12779,"vw":0.986324},{"c":0.9834,"h":0.9834,"l":0.9834,"n":7,"o":0.9834,"t":"2026-10-19T17:50:00Z","v":452,"vw":0.9834},{"c":0.9816,"h":0.9834,"l":0.9816,"n":51,"o":0.9834,"t":"2026-10-19T17:55:00Z","v":13931,"vw":0.982644},{"c":0.9886,"h":0.9886,"l":0.9809,"n":98,"o":0.9816,"t":"2026-10-19T18:00:00Z","v":34772,"vw":0.98314},{"c":0.9844,"h":0.988,"l":0.9833,"n":55,"o":0.988,"t":"2026-10-19T18:05:00Z","v":11537,"vw":0.983574},{"c":0.9825,"h":0.9844,"l":0.9825,"n":50,"o":0.9843,"t":"2026-10-19T18:10:00Z","v":24305,"vw":0.984065},{"c":0.9818,"h":0.9825,"l":0.9818,"n":36,"o":0.9825,"t":"2026-10-19T18:15:00Z","v":32978,"vw":0.982362},{"c":0.98,"h":0.9811,"l":0.98,"n":71,"o":0.981,"t":"2026-10-19T18:20:00Z","v":52694,"vw":0.980245},{"c":0.98,"h":0.9801,"l":0.98,"n":27,"o":0.98,"t":"2026-10-19T18:25:00Z","v":8442,"vw":0.980087},{"c":0.98,"h":0.98,"l":0.98,"n":35,"o":0.98,"t":"2026-10-19T18:30:00Z","v":5731,"vw":0.98},{"c":0.9799,"h":0.98,"l":0.9799,"n":45,"o":0.98,"t":"2026-10-19T18:35:00Z","v":5070,"vw":0.979964},{"c":0.9799,"h":0.98,"l":0.9799,"n":16,"o":0.9799,"t":"2026-10-19T18:40:00Z","v":18348,"vw":0.979975},{"c":0.9799,"h":0.98,"l":0.9799,"n":30,"o":0.9799,"t":"2026-10-19T18:45:00Z","v":16637,"vw":0.979901},{"c":0.98,"h":0.98,"l":0.9799,"n":26,"o":0.9799,"t":"2026-10-19T18:50:00Z","v":6813,"vw":0.979915},{"c":0.9858,"h":0.9899,"l":0.9799,"n":131,"o":0.9799,"t":"2026-10-19T18:55:00Z","v":22287,"vw":0.982693},{"c":0.9858,"h":0.9858,"l":0.9858,"n":43,"o":0.9858,"t":"2026-10-19T19:00:00Z","v":2084,"vw":0.9858},{"c":0.9816,"h":0.985,"l":0.9816,"n":63,"o":0.9819,"t":"2026-10-19T19:05:00Z","v":9530,"vw":0.981957},{"c":0.9817,"h":0.9861,"l":0.9816,"n":114,"o":0.9816,"t":"2026-10-19T19:10:00Z","v":26976,"vw":0.982467},{"c":0.9798,"h":0.9816,"l":0.9798,"n":118,"o":0.9816,"t":"2026-10-19T19:15:00Z","v":44343,"vw":0.980046},{"c":0.9771,"h":0.9799,"l":0.9771,"n":111,"o":0.9799,"t":"2026-10-19T19:20:00Z","v":29341,"vw":0.978416},{"c":0.975,"h":0.9771,"l":0.975,"n":68,"o":0.977,"t":"2026-10-19T19:25:00Z","v":15295,"vw":0.976339},{"c":0.9805,"h":0.9823,"l":0.975,"n":142,"o":0.9751,"t":"2026-10-19T19:30:00Z","v":99409,"vw":0.979122},{"c":0.9787,"h":0.9805,"l":0.9786,"n":81,"o":0.9805,"t":"2026-10-19T19:35:00Z","v":21603,"vw":0.979931},{"c":0.9762,"h":0.98,"l":0.9762,"n":151,"o":0.9787,"t":"2026-10-19T19:40:00Z","v":65694,"vw":0.978732},{"c":0.9514,"h":0.9717,"l":0.95,"n":351,"o":0.9717,"t":"2026-10-19T19:45:00Z","v":127671,"vw":0.957136},{"c":0.9511,"h":0.9648,"l":0.94,"n":283,"o":0.9514,"t":"2026-10-19T19:50:00Z","v":69807,"vw":0.948087},{"c":0.9642,"h":0.9654,"l":0.9519,"n":332,"o":0.9519,"t":"2026-10-19T19:55:00Z","v":49523,"vw":0.961684},{"c":0.9587,"h":0.9587,"l":0.9587,"n":7,"o":0.9587,"t":"2026-10-19T20:00:00Z","v":60923,"vw":0.9587},{"c":0.955,"h":0.955,"l":0.955,"n":2,"o":0.955,"t":"2026-10-19T20:05:00Z","v":1002,"vw":0.955},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-19T20:30:00Z","v":2130,"vw":0.96},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-19T23:30:00Z","v":100,"vw":0.97},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-20T09:50:00Z","v":1000,"vw":0.98},{"c":0.9996,"h":1,"l":0.9996,"n":2,"o":1,"t":"2026-10-20T11:45:00Z","v":2053,"vw":0.99963},{"c":0.9755,"h":0.98,"l":0.96,"n":59,"o":0.96,"t":"2026-10-20T13:30:00Z","v":20113,"vw":0.969112},{"c":0.9755,"h":0.9799,"l":0.9712,"n":14,"o":0.9726,"t":"2026-10-20T13:35:00Z","v":4619,"vw":0.975029},{"c":0.9708,"h":0.9757,"l":0.9701,"n":40,"o":0.9755,"t":"2026-10-20T13:40:00Z","v":4280,"vw":0.974954},{"c":0.975,"h":0.9781,"l":0.9709,"n":51,"o":0.9781,"t":"2026-10-20T13:45:00Z","v":5325,"vw":0.975228},{"c":0.9827,"h":0.9827,"l":0.971,"n":32,"o":0.971,"t":"2026-10-20T13:50:00Z","v":7837,"vw":0.980555},{"c":0.9815,"h":0.9827,"l":0.9733,"n":65,"o":0.9802,"t":"2026-10-20T13:55:00Z","v":11430,"vw":0.979118},{"c":0.9815,"h":0.9852,"l":0.9778,"n":16,"o":0.982,"t":"2026-10-20T14:00:00Z","v":1831,"vw":0.981728},{"c":0.9875,"h":0.9888,"l":0.9778,"n":40,"o":0.9815,"t":"2026-10-20T14:05:00Z","v":8516,"vw":0.98344},{"c":0.9711,"h":0.985,"l":0.9711,"n":27,"o":0.985,"t":"2026-10-20T14:10:00Z","v":2016,"vw":0.978338},{"c":0.9851,"h":0.9851,"l":0.9711,"n":11,"o":0.9805,"t":"2026-10-20T14:15:00Z","v":1401,"vw":0.978664},{"c":0.9854,"h":0.99,"l":0.9808,"n":24,"o":0.99,"t":"2026-10-20T14:20:00Z","v":3115,"vw":0.983753},{"c":0.9859,"h":0.9869,"l":0.9855,"n":12,"o":0.9855,"t":"2026-10-20T14:25:00Z","v":1020,"vw":0.98595},{"c":0.9931,"h":0.9975,"l":0.9863,"n":40,"o":0.99,"t":"2026-10-20T14:30:00Z","v":6890,"vw":0.99102},{"c":0.9931,"h":0.9931,"l":0.9866,"n":20,"o":0.9931,"t":"2026-10-20T14:35:00Z","v":2560,"vw":0.992025},{"c":0.9931,"h":0.9932,"l":0.9867,"n":25,"o":0.9867,"t":"2026-10-20T14:40:00Z","v":3277,"vw":0.990807},{"c":1.0034,"h":1.0034,"l":0.9967,"n":30,"o":0.9996,"t":"2026-10-20T14:45:00Z","v":3662,"vw":1.000254},{"c":1,"h":1.005,"l":1,"n":25,"o":1,"t":"2026-10-20T14:50:00Z","v":2484,"vw":1.000217},{"c":1.005,"h":1.01,"l":1,"n":29,"o":1.005,"t":"2026-10-20T14:55:00Z","v":6749,"vw":1.008605},{"c":1.01,"h":1.015,"l":1.0001,"n":51,"o":1.005,"t":"2026-10-20T15:00:00Z","v":17146,"vw":1.007116},{"c":1.01,"h":1.015,"l":1.01,"n":20,"o":1.015,"t":"2026-10-20T15:05:00Z","v":5012,"vw":1.01398},{"c":1.01,"h":1.015,"l":1.01,"n":42,"o":1.015,"t":"2026-10-20T15:10:00Z","v":8819,"vw":1.011798},{"c":1.005,"h":1.01,"l":1.005,"n":27,"o":1.005,"t":"2026-10-20T15:15:00Z","v":4561,"vw":1.009737},{"c":1.01,"h":1.01,"l":1.005,"n":13,"o":1.01,"t":"2026-10-20T15:20:00Z","v":655,"vw":1.008333},{"c":1.01,"h":1.01,"l":1.01,"n":9,"o":1.01,"t":"2026-10-20T15:25:00Z","v":1583,"vw":1.01},{"c":1.005,"h":1.01,"l":1.005,"n":20,"o":1.01,"t":"2026-10-20T15:30:00Z","v":669,"vw":1.008333},{"c":1.005,"h":1.01,"l":1,"n":13,"o":1.01,"t":"2026-10-20T15:35:00Z","v":13552,"vw":1.000631},{"c":1.01,"h":1.01,"l":1.005,"n":14,"o":1.01,"t":"2026-10-20T15:40:00Z","v":783,"vw":1.009},{"c":1.005,"h":1.01,"l":1.005,"n":12,"o":1.01,"t":"2026-10-20T15:45:00Z","v":1739,"vw":1.009219},{"c":1.01,"h":1.01,"l":1.005,"n":17,"o":1.01,"t":"2026-10-20T15:50:00Z","v":3628,"vw":1.009714},{"c":1.015,"h":1.015,"l":1.01,"n":23,"o":1.01,"t":"2026-10-20T15:55:00Z","v":1612,"vw":1.012899},{"c":1.005,"h":1.015,"l":1.005,"n":32,"o":1.01,"t":"2026-10-20T16:00:00Z","v":4282,"vw":1.009872},{"c":1.005,"h":1.005,"l":1.005,"n":2,"o":1.005,"t":"2026-10-20T16:05:00Z","v":110,"vw":1.005},{"c":1,"h":1.005,"l":1,"n":6,"o":1.005,"t":"2026-10-20T16:10:00Z","v":407,"vw":1.003333},{"c":1.005,"h":1.01,"l":1.005,"n":14,"o":1.005,"t":"2026-10-20T16:15:00Z","v":938,"vw":1.006272},{"c":1.015,"h":1.02,"l":1,"n":73,"o":1,"t":"2026-10-20T16:20:00Z","v":102594,"vw":1.01189},{"c":1.015,"h":1.015,"l":1.015,"n":6,"o":1.015,"t":"2026-10-20T16:25:00Z","v":591,"vw":1.015},{"c":1.03,"h":1.03,"l":1.01,"n":210,"o":1.015,"t":"2026-10-20T16:30:00Z","v":113279,"vw":1.027537},{"c":1.025,"h":1.025,"l":1.025,"n":4,"o":1.025,"t":"2026-10-20T16:35:00Z","v":1400,"vw":1.025},{"c":1.02,"h":1.02,"l":1.02,"n":38,"o":1.02,"t":"2026-10-20T16:40:00Z","v":6899,"vw":1.02},{"c":1.015,"h":1.025,"l":1.01,"n":41,"o":1.025,"t":"2026-10-20T16:45:00Z","v":6461,"vw":1.013153},{"c":1.005,"h":1.01,"l":1,"n":54,"o":1.01,"t":"2026-10-20T16:50:00Z","v":4313,"vw":1.008037},{"c":1.005,"h":1.01,"l":1.005,"n":50,"o":1.005,"t":"2026-10-20T16:55:00Z","v":7294,"vw":1.00888},{"c":1.005,"h":1.01,"l":1.005,"n":21,"o":1.01,"t":"2026-10-20T17:00:00Z","v":1870,"vw":1.006522},{"c":1.01,"h":1.015,"l":1.005,"n":106,"o":1.01,"t":"2026-10-20T17:05:00Z","v":7055,"vw":1.009885},{"c":1.0292,"h":1.03,"l":1.015,"n":76,"o":1.015,"t":"2026-10-20T17:10:00Z","v":52812,"vw":1.026399},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T17:15:00Z","v":1000,"vw":1.03},{"c":1.02,"h":1.025,"l":1.02,"n":53,"o":1.02,"t":"2026-10-20T17:20:00Z","v":19796,"vw":1.020299},{"c":1.02,"h":1.0201,"l":1.01,"n":139,"o":1.02,"t":"2026-10-20T17:25:00Z","v":20468,"vw":1.016322},{"c":1.015,"h":1.015,"l":1.01,"n":22,"o":1.015,"t":"2026-10-20T17:30:00Z","v":2929,"vw":1.014382},{"c":1.015,"h":1.015,"l":1,"n":74,"o":1.015,"t":"2026-10-20T17:35:00Z","v":190073,"vw":1.003544},{"c":1.02,"h":1.02,"l":1.015,"n":11,"o":1.015,"t":"2026-10-20T17:40:00Z","v":2242,"vw":1.018},{"c":1.015,"h":1.02,"l":1.01,"n":27,"o":1.015,"t":"2026-10-20T17:45:00Z","v":3434,"vw":1.01583},{"c":1.015,"h":1.0196,"l":1.01,"n":37,"o":1.015,"t":"2026-10-20T17:50:00Z","v":4586,"vw":1.014098},{"c":1.005,"h":1.005,"l":1,"n":33,"o":1,"t":"2026-10-20T17:55:00Z","v":3377,"vw":1.004835},{"c":1.005,"h":1.01,"l":1.005,"n":12,"o":1.01,"t":"2026-10-20T18:00:00Z","v":1268,"vw":1.006078},{"c":1.01,"h":1.01,"l":1.0015,"n":28,"o":1.01,"t":"2026-10-20T18:05:00Z","v":2478,"vw":1.006874},{"c":1.02,"h":1.02,"l":1.01,"n":34,"o":1.01,"t":"2026-10-20T18:10:00Z","v":3715,"vw":1.01225},{"c":1.02,"h":1.02,"l":1.01,"n":36,"o":1.02,"t":"2026-10-20T18:15:00Z","v":3431,"vw":1.017284},{"c":1.01,"h":1.015,"l":1.005,"n":90,"o":1.015,"t":"2026-10-20T18:20:00Z","v":47285,"vw":1.009633},{"c":1.005,"h":1.015,"l":1.005,"n":42,"o":1.01,"t":"2026-10-20T18:25:00Z","v":20111,"vw":1.013682},{"c":1.005,"h":1.005,"l":1.005,"n":7,"o":1.005,"t":"2026-10-20T18:30:00Z","v":559,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":18,"o":1.005,"t":"2026-10-20T18:35:00Z","v":1270,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":19,"o":1.005,"t":"2026-10-20T18:40:00Z","v":1706,"vw":1.005},{"c":1.005,"h":1.01,"l":1.005,"n":23,"o":1.01,"t":"2026-10-20T18:45:00Z","v":1665,"vw":1.006812},{"c":1.005,"h":1.01,"l":1.005,"n":17,"o":1.01,"t":"2026-10-20T18:50:00Z","v":2549,"vw":1.005464},{"c":1.005,"h":1.01,"l":1.0025,"n":38,"o":1.005,"t":"2026-10-20T18:55:00Z","v":4250,"vw":1.007731},{"c":1.01,"h":1.015,"l":1.005,"n":56,"o":1.01,"t":"2026-10-20T19:00:00Z","v":14844,"vw":1.009963},{"c":1.015,"h":1.015,"l":1.014,"n":13,"o":1.015,"t":"2026-10-20T19:05:00Z","v":2918,"vw":1.014354},{"c":1.005,"h":1.015,"l":1.005,"n":44,"o":1.01,"t":"2026-10-20T19:10:00Z","v":7226,"vw":1.008678},{"c":1.005,"h":1.01,"l":1.005,"n":16,"o":1.005,"t":"2026-10-20T19:15:00Z","v":3197,"vw":1.008785},{"c":1.01,"h":1.01,"l":1.005,"n":25,"o":1.005,"t":"2026-10-20T19:20:00Z","v":2583,"vw":1.006559},{"c":1.01,"h":1.01,"l":1,"n":34,"o":1.01,"t":"2026-10-20T19:25:00Z","v":2746,"vw":1.007651},{"c":1.005,"h":1.01,"l":1.005,"n":46,"o":1.01,"t":"2026-10-20T19:30:00Z","v":10576,"vw":1.007083},{"c":1.01,"h":1.01,"l":1.005,"n":30,"o":1.01,"t":"2026-10-20T19:35:00Z","v":2455,"vw":1.00837},{"c":1.005,"h":1.01,"l":1,"n":67,"o":1.005,"t":"2026-10-20T19:40:00Z","v":3766,"vw":1.008164},{"c":1.01,"h":1.01,"l":1.005,"n":56,"o":1.005,"t":"2026-10-20T19:45:00Z","v":18476,"vw":1.005504},{"c":1.01,"h":1.01,"l":1,"n":60,"o":1.01,"t":"2026-10-20T19:50:00Z","v":7389,"vw":1.004535},{"c":1.015,"h":1.015,"l":1,"n":173,"o":1.01,"t":"2026-10-20T19:55:00Z","v":31621,"vw":1.005934},{"c":1,"h":1,"l":1,"n":6,"o":1,"t":"2026-10-20T20:00:00Z","v":43686,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-21T10:25:00Z","v":459,"vw":1.01},{"c":1.02,"h":1.03,"l":1.02,"n":3,"o":1.03,"t":"2026-10-21T11:15:00Z","v":682,"vw":1.027342},{"c":1.025,"h":1.026,"l":1.01,"n":40,"o":1.01,"t":"2026-10-21T13:30:00Z","v":9249,"vw":1.015694},{"c":1.025,"h":1.03,"l":1.025,"n":39,"o":1.026,"t":"2026-10-21T13:35:00Z","v":18545,"vw":1.028485},{"c":1.03,"h":1.036,"l":1.025,"n":68,"o":1.025,"t":"2026-10-21T13:40:00Z","v":25820,"vw":1.031642},{"c":1.0211,"h":1.03,"l":1.0211,"n":23,"o":1.025,"t":"2026-10-21T13:45:00Z","v":5790,"vw":1.025629},{"c":1.026,"h":1.036,"l":1.025,"n":76,"o":1.026,"t":"2026-10-21T13:50:00Z","v":23770,"vw":1.030061},{"c":1.026,"h":1.03,"l":1.026,"n":20,"o":1.026,"t":"2026-10-21T13:55:00Z","v":3941,"vw":1.027081},{"c":1.04,"h":1.04,"l":1.02,"n":361,"o":1.026,"t":"2026-10-21T14:00:00Z","v":267015,"vw":1.036991},{"c":1.04,"h":1.04,"l":1.02,"n":97,"o":1.035,"t":"2026-10-21T14:05:00Z","v":27586,"vw":1.03011},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-21T14:10:00Z","v":1601,"vw":1.035},{"c":1.025,"h":1.03,"l":1.0202,"n":54,"o":1.03,"t":"2026-10-21T14:15:00Z","v":14203,"vw":1.027385},{"c":1.03,"h":1.03,"l":1.025,"n":4,"o":1.025,"t":"2026-10-21T14:20:00Z","v":312,"vw":1.026667},{"c":1.045,"h":1.045,"l":1.0201,"n":173,"o":1.0201,"t":"2026-10-21T14:25:00Z","v":70536,"vw":1.039903},{"c":1.04,"h":1.04,"l":1.035,"n":11,"o":1.035,"t":"2026-10-21T14:30:00Z","v":641,"vw":1.037294},{"c":1.04,"h":1.04,"l":1.04,"n":21,"o":1.04,"t":"2026-10-21T14:35:00Z","v":2253,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":61,"o":1.04,"t":"2026-10-21T14:40:00Z","v":18542,"vw":1.044554},{"c":1.045,"h":1.05,"l":1.04,"n":53,"o":1.045,"t":"2026-10-21T14:45:00Z","v":9389,"vw":1.04396},{"c":1.035,"h":1.05,"l":1.035,"n":67,"o":1.05,"t":"2026-10-21T14:50:00Z","v":33187,"vw":1.040441},{"c":1.03,"h":1.04,"l":1.03,"n":28,"o":1.0345,"t":"2026-10-21T14:55:00Z","v":3624,"vw":1.034449},{"c":1.03,"h":1.035,"l":1.03,"n":38,"o":1.035,"t":"2026-10-21T15:00:00Z","v":2818,"vw":1.032717},{"c":1.035,"h":1.035,"l":1.03,"n":102,"o":1.035,"t":"2026-10-21T15:05:00Z","v":38185,"vw":1.031236},{"c":1.025,"h":1.03,"l":1.02,"n":24,"o":1.03,"t":"2026-10-21T15:10:00Z","v":46552,"vw":1.02771},{"c":1.03,"h":1.03,"l":1.025,"n":7,"o":1.025,"t":"2026-10-21T15:15:00Z","v":582,"vw":1.028},{"c":1.025,"h":1.03,"l":1.025,"n":22,"o":1.03,"t":"2026-10-21T15:20:00Z","v":2112,"vw":1.025882},{"c":1.0318,"h":1.035,"l":1.025,"n":62,"o":1.03,"t":"2026-10-21T15:25:00Z","v":44710,"vw":1.029494},{"c":1.02,"h":1.035,"l":1.02,"n":43,"o":1.035,"t":"2026-10-21T15:30:00Z","v":16965,"vw":1.023229},{"c":1.02,"h":1.0299,"l":1.02,"n":24,"o":1.0299,"t":"2026-10-21T15:35:00Z","v":4619,"vw":1.025705},{"c":1.025,"h":1.025,"l":1.02,"n":16,"o":1.025,"t":"2026-10-21T15:40:00Z","v":1521,"vw":1.020714},{"c":1.02,"h":1.03,"l":1.02,"n":21,"o":1.025,"t":"2026-10-21T15:45:00Z","v":20629,"vw":1.024756},{"c":1.02,"h":1.025,"l":1.02,"n":13,"o":1.02,"t":"2026-10-21T15:50:00Z","v":2329,"vw":1.023478},{"c":1.03,"h":1.03,"l":1.025,"n":10,"o":1.025,"t":"2026-10-21T15:55:00Z","v":511,"vw":1.02875},{"c":1.02,"h":1.03,"l":1.02,"n":22,"o":1.03,"t":"2026-10-21T16:00:00Z","v":21246,"vw":1.024912},{"c":1.03,"h":1.03,"l":1.02,"n":24,"o":1.02,"t":"2026-10-21T16:05:00Z","v":2214,"vw":1.025525},{"c":1.03,"h":1.03,"l":1.02,"n":26,"o":1.03,"t":"2026-10-21T16:10:00Z","v":6444,"vw":1.024412},{"c":1.03,"h":1.03,"l":1.02,"n":28,"o":1.03,"t":"2026-10-21T16:15:00Z","v":4120,"vw":1.024376},{"c":1.025,"h":1.03,"l":1.02,"n":29,"o":1.025,"t":"2026-10-21T16:20:00Z","v":2203,"vw":1.025108},{"c":1.03,"h":1.03,"l":1.025,"n":29,"o":1.03,"t":"2026-10-21T16:25:00Z","v":1923,"vw":1.027802},{"c":1.03,"h":1.03,"l":1.025,"n":27,"o":1.025,"t":"2026-10-21T16:30:00Z","v":2013,"vw":1.027551},{"c":1.015,"h":1.025,"l":1.015,"n":180,"o":1.025,"t":"2026-10-21T16:35:00Z","v":66225,"vw":1.021474},{"c":1.02,"h":1.02,"l":1.01,"n":16,"o":1.015,"t":"2026-10-21T16:40:00Z","v":2092,"vw":1.01525},{"c":1.03,"h":1.03,"l":1.015,"n":65,"o":1.02,"t":"2026-10-21T16:45:00Z","v":10274,"vw":1.02083},{"c":1.03,"h":1.03,"l":1.02,"n":27,"o":1.03,"t":"2026-10-21T16:50:00Z","v":5139,"vw":1.024837},{"c":1.02,"h":1.03,"l":1.02,"n":32,"o":1.02,"t":"2026-10-21T16:55:00Z","v":2856,"vw":1.025386},{"c":1.03,"h":1.03,"l":1.02,"n":42,"o":1.025,"t":"2026-10-21T17:00:00Z","v":5631,"vw":1.02591},{"c":1.03,"h":1.03,"l":1.02,"n":23,"o":1.03,"t":"2026-10-21T17:05:00Z","v":2056,"vw":1.027778},{"c":1.02,"h":1.03,"l":1.02,"n":34,"o":1.03,"t":"2026-10-21T17:10:00Z","v":3942,"vw":1.024728},{"c":1.025,"h":1.03,"l":1.02,"n":43,"o":1.025,"t":"2026-10-21T17:15:00Z","v":3020,"vw":1.025571},{"c":1.015,"h":1.025,"l":1.015,"n":80,"o":1.02,"t":"2026-10-21T17:20:00Z","v":34056,"vw":1.019645},{"c":1.015,"h":1.02,"l":1.015,"n":9,"o":1.015,"t":"2026-10-21T17:25:00Z","v":568,"vw":1.0167},{"c":1.02,"h":1.02,"l":1.0101,"n":35,"o":1.0101,"t":"2026-10-21T17:30:00Z","v":5813,"vw":1.011008},{"c":1.02,"h":1.02,"l":1.015,"n":19,"o":1.015,"t":"2026-10-21T17:35:00Z","v":1261,"vw":1.016},{"c":1.02,"h":1.02,"l":1.015,"n":26,"o":1.02,"t":"2026-10-21T17:40:00Z","v":1645,"vw":1.018571},{"c":1.015,"h":1.02,"l":1.015,"n":15,"o":1.015,"t":"2026-10-21T17:45:00Z","v":1423,"vw":1.019127},{"c":1.02,"h":1.02,"l":1.015,"n":21,"o":1.015,"t":"2026-10-21T17:50:00Z","v":3615,"vw":1.018204},{"c":1.02,"h":1.02,"l":1.015,"n":14,"o":1.015,"t":"2026-10-21T17:55:00Z","v":1172,"vw":1.0194},{"c":1.015,"h":1.02,"l":1.015,"n":16,"o":1.015,"t":"2026-10-21T18:00:00Z","v":3019,"vw":1.017313},{"c":1.015,"h":1.02,"l":1.015,"n":20,"o":1.02,"t":"2026-10-21T18:05:00Z","v":2227,"vw":1.018224},{"c":1.0184,"h":1.02,"l":1.015,"n":23,"o":1.02,"t":"2026-10-21T18:10:00Z","v":8289,"vw":1.016409},{"c":1.015,"h":1.02,"l":1.015,"n":13,"o":1.02,"t":"2026-10-21T18:15:00Z","v":1948,"vw":1.019442},{"c":1.02,"h":1.02,"l":1.015,"n":9,"o":1.0195,"t":"2026-10-21T18:20:00Z","v":5155,"vw":1.015876},{"c":1.02,"h":1.02,"l":1.02,"n":11,"o":1.02,"t":"2026-10-21T18:25:00Z","v":1741,"vw":1.02},{"c":1.025,"h":1.03,"l":1.02,"n":69,"o":1.02,"t":"2026-10-21T18:30:00Z","v":10079,"vw":1.022247},{"c":1.025,"h":1.025,"l":1.02,"n":19,"o":1.02,"t":"2026-10-21T18:35:00Z","v":1101,"vw":1.023392},{"c":1.02,"h":1.025,"l":1.02,"n":28,"o":1.02,"t":"2026-10-21T18:40:00Z","v":1067,"vw":1.021429},{"c":1.025,"h":1.025,"l":1.02,"n":24,"o":1.02,"t":"2026-10-21T18:45:00Z","v":2699,"vw":1.023252},{"c":1.02,"h":1.02,"l":1.015,"n":57,"o":1.02,"t":"2026-10-21T18:50:00Z","v":19455,"vw":1.019895},{"c":1.02,"h":1.02,"l":1.015,"n":8,"o":1.015,"t":"2026-10-21T18:55:00Z","v":2894,"vw":1.015537},{"c":1.015,"h":1.02,"l":1.015,"n":22,"o":1.02,"t":"2026-10-21T19:00:00Z","v":3050,"vw":1.017441},{"c":1.02,"h":1.02,"l":1.01,"n":31,"o":1.015,"t":"2026-10-21T19:05:00Z","v":3031,"vw":1.015962},{"c":1.005,"h":1.02,"l":1.005,"n":74,"o":1.015,"t":"2026-10-21T19:10:00Z","v":13392,"vw":1.009657},{"c":1.015,"h":1.015,"l":1.005,"n":47,"o":1.005,"t":"2026-10-21T19:15:00Z","v":9853,"vw":1.010279},{"c":1.02,"h":1.025,"l":1.01,"n":152,"o":1.01,"t":"2026-10-21T19:20:00Z","v":31034,"vw":1.019459},{"c":1.015,"h":1.02,"l":1.01,"n":130,"o":1.02,"t":"2026-10-21T19:25:00Z","v":53355,"vw":1.013835},{"c":1.03,"h":1.03,"l":1.015,"n":65,"o":1.015,"t":"2026-10-21T19:30:00Z","v":13349,"vw":1.020112},{"c":1.02,"h":1.025,"l":1.02,"n":63,"o":1.02,"t":"2026-10-21T19:35:00Z","v":5049,"vw":1.022547},{"c":1.025,"h":1.025,"l":1.02,"n":117,"o":1.025,"t":"2026-10-21T19:40:00Z","v":18622,"vw":1.020986},{"c":1.025,"h":1.03,"l":1.02,"n":68,"o":1.02,"t":"2026-10-21T19:45:00Z","v":7967,"vw":1.021572},{"c":1.02,"h":1.03,"l":1.02,"n":152,"o":1.025,"t":"2026-10-21T19:50:00Z","v":38476,"vw":1.022293},{"c":1.02,"h":1.02,"l":1.01,"n":223,"o":1.015,"t":"2026-10-21T19:55:00Z","v":41479,"vw":1.015058},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-21T20:00:00Z","v":54313,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-21T21:10:00Z","v":1000,"vw":1.03},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-21T21:50:00Z","v":500,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":13,"o":1.05,"t":"2026-10-21T22:25:00Z","v":1510,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-21T22:30:00Z","v":1500,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-21T22:35:00Z","v":250,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T23:25:00Z","v":1500,"vw":1.05},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T11:40:00Z","v":113,"vw":1.02},{"c":1.0032,"h":1.0032,"l":1.0032,"n":1,"o":1.0032,"t":"2026-10-22T13:00:00Z","v":113,"vw":1.0032},{"c":1.0011,"h":1.0011,"l":1.0011,"n":2,"o":1.0011,"t":"2026-10-22T13:10:00Z","v":500,"vw":1.0011},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-10-22T13:25:00Z","v":500,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":11,"o":1.02,"t":"2026-10-22T13:30:00Z","v":3945,"vw":1.02},{"c":1.035,"h":1.035,"l":1.025,"n":28,"o":1.028,"t":"2026-10-22T13:35:00Z","v":18708,"vw":1.030074},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-22T13:45:00Z","v":3028,"vw":1.035},{"c":1.045,"h":1.045,"l":1.035,"n":18,"o":1.035,"t":"2026-10-22T13:50:00Z","v":4189,"vw":1.038281},{"c":1.05,"h":1.05,"l":1.045,"n":22,"o":1.045,"t":"2026-10-22T13:55:00Z","v":5312,"vw":1.049143},{"c":1.055,"h":1.06,"l":1.0505,"n":25,"o":1.0505,"t":"2026-10-22T14:00:00Z","v":6506,"vw":1.052019},{"c":1.06,"h":1.06,"l":1.0501,"n":27,"o":1.055,"t":"2026-10-22T14:05:00Z","v":1642,"vw":1.055185},{"c":1.055,"h":1.06,"l":1.055,"n":25,"o":1.06,"t":"2026-10-22T14:10:00Z","v":1772,"vw":1.055687},{"c":1.045,"h":1.055,"l":1.04,"n":61,"o":1.055,"t":"2026-10-22T14:15:00Z","v":17128,"vw":1.048868},{"c":1.05,"h":1.05,"l":1.045,"n":7,"o":1.0459,"t":"2026-10-22T14:20:00Z","v":2115,"vw":1.045688},{"c":1.045,"h":1.05,"l":1.04,"n":37,"o":1.05,"t":"2026-10-22T14:25:00Z","v":2142,"vw":1.046667},{"c":1.045,"h":1.045,"l":1.04,"n":20,"o":1.045,"t":"2026-10-22T14:30:00Z","v":1610,"vw":1.043909},{"c":1.045,"h":1.05,"l":1.04,"n":21,"o":1.04,"t":"2026-10-22T14:35:00Z","v":1714,"vw":1.045},{"c":1.05,"h":1.05,"l":1.04,"n":80,"o":1.045,"t":"2026-10-22T14:40:00Z","v":19057,"vw":1.048052},{"c":1.045,"h":1.05,"l":1.04,"n":22,"o":1.05,"t":"2026-10-22T14:45:00Z","v":1930,"vw":1.04556},{"c":1.045,"h":1.045,"l":1.045,"n":17,"o":1.045,"t":"2026-10-22T14:50:00Z","v":1199,"vw":1.045},{"c":1.045,"h":1.045,"l":1.0413,"n":17,"o":1.0413,"t":"2026-10-22T14:55:00Z","v":1841,"vw":1.044178},{"c":1.04,"h":1.045,"l":1.04,"n":10,"o":1.045,"t":"2026-10-22T15:00:00Z","v":691,"vw":1.042814},{"c":1.04,"h":1.04,"l":1.04,"n":7,"o":1.04,"t":"2026-10-22T15:05:00Z","v":486,"vw":1.04},{"c":1.04,"h":1.04,"l":1.035,"n":67,"o":1.04,"t":"2026-10-22T15:10:00Z","v":14917,"vw":1.039134},{"c":1.045,"h":1.045,"l":1.04,"n":30,"o":1.04,"t":"2026-10-22T15:15:00Z","v":11149,"vw":1.040617},{"c":1.045,"h":1.05,"l":1.045,"n":23,"o":1.045,"t":"2026-10-22T15:20:00Z","v":4689,"vw":1.047577},{"c":1.035,"h":1.045,"l":1.03,"n":71,"o":1.045,"t":"2026-10-22T15:30:00Z","v":30083,"vw":1.033474},{"c":1.035,"h":1.035,"l":1.0315,"n":9,"o":1.0315,"t":"2026-10-22T15:35:00Z","v":1180,"vw":1.0343},{"c":1.03,"h":1.0301,"l":1.03,"n":15,"o":1.0301,"t":"2026-10-22T15:40:00Z","v":2410,"vw":1.03009},{"c":1.0213,"h":1.0399,"l":1.021,"n":59,"o":1.0399,"t":"2026-10-22T15:45:00Z","v":11611,"vw":1.027702},{"c":1.025,"h":1.025,"l":1.025,"n":15,"o":1.025,"t":"2026-10-22T15:50:00Z","v":754,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":8,"o":1.03,"t":"2026-10-22T15:55:00Z","v":646,"vw":1.026256},{"c":1.025,"h":1.03,"l":1.025,"n":17,"o":1.025,"t":"2026-10-22T16:00:00Z","v":992,"vw":1.027126},{"c":1.025,"h":1.025,"l":1.025,"n":11,"o":1.025,"t":"2026-10-22T16:05:00Z","v":407,"vw":1.025},{"c":1.025,"h":1.03,"l":1.0225,"n":34,"o":1.025,"t":"2026-10-22T16:10:00Z","v":4584,"vw":1.027704},{"c":1.025,"h":1.025,"l":1.025,"n":2,"o":1.025,"t":"2026-10-22T16:15:00Z","v":153,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":15,"o":1.025,"t":"2026-10-22T16:20:00Z","v":8244,"vw":1.028506},{"c":1.025,"h":1.03,"l":1.025,"n":15,"o":1.025,"t":"2026-10-22T16:25:00Z","v":1017,"vw":1.025605},{"c":1.025,"h":1.025,"l":1.025,"n":20,"o":1.025,"t":"2026-10-22T16:30:00Z","v":1776,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":29,"o":1.025,"t":"2026-10-22T16:35:00Z","v":3699,"vw":1.025714},{"c":1.025,"h":1.025,"l":1.015,"n":104,"o":1.02,"t":"2026-10-22T16:45:00Z","v":22555,"vw":1.020032},{"c":1.025,"h":1.025,"l":1.0201,"n":18,"o":1.025,"t":"2026-10-22T16:50:00Z","v":7398,"vw":1.021565},{"c":1.025,"h":1.03,"l":1.02,"n":35,"o":1.02,"t":"2026-10-22T16:55:00Z","v":32314,"vw":1.022119},{"c":1.0171,"h":1.025,"l":1.015,"n":45,"o":1.02,"t":"2026-10-22T17:00:00Z","v":9187,"vw":1.019822},{"c":1.015,"h":1.02,"l":1.015,"n":8,"o":1.015,"t":"2026-10-22T17:05:00Z","v":494,"vw":1.016139},{"c":1.025,"h":1.025,"l":1.02,"n":54,"o":1.02,"t":"2026-10-22T17:10:00Z","v":12057,"vw":1.020487},{"c":1.025,"h":1.0288,"l":1.02,"n":6,"o":1.0288,"t":"2026-10-22T17:15:00Z","v":729,"vw":1.0268},{"c":1.025,"h":1.025,"l":1.02,"n":15,"o":1.025,"t":"2026-10-22T17:20:00Z","v":2190,"vw":1.02424},{"c":1.0233,"h":1.025,"l":1.02,"n":10,"o":1.025,"t":"2026-10-22T17:25:00Z","v":1269,"vw":1.021759},{"c":1.025,"h":1.025,"l":1.02,"n":24,"o":1.025,"t":"2026-10-22T17:30:00Z","v":2095,"vw":1.024391},{"c":1.025,"h":1.03,"l":1.025,"n":11,"o":1.025,"t":"2026-10-22T17:35:00Z","v":807,"vw":1.02571},{"c":1.025,"h":1.03,"l":1.025,"n":13,"o":1.025,"t":"2026-10-22T17:40:00Z","v":1305,"vw":1.025673},{"c":1.025,"h":1.03,"l":1.025,"n":7,"o":1.025,"t":"2026-10-22T17:45:00Z","v":663,"vw":1.025852},{"c":1.025,"h":1.025,"l":1.02,"n":12,"o":1.025,"t":"2026-10-22T17:50:00Z","v":1094,"vw":1.023994},{"c":1.025,"h":1.025,"l":1.025,"n":8,"o":1.025,"t":"2026-10-22T17:55:00Z","v":1839,"vw":1.025},{"c":1.02,"h":1.03,"l":1.02,"n":7,"o":1.025,"t":"2026-10-22T18:00:00Z","v":1088,"vw":1.026317},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-22T18:05:00Z","v":1431,"vw":1.025},{"c":1.025,"h":1.025,"l":1.02,"n":10,"o":1.02,"t":"2026-10-22T18:10:00Z","v":863,"vw":1.022736},{"c":1.025,"h":1.03,"l":1.02,"n":51,"o":1.02,"t":"2026-10-22T18:15:00Z","v":22898,"vw":1.028611},{"c":1.035,"h":1.035,"l":1.03,"n":58,"o":1.03,"t":"2026-10-22T18:20:00Z","v":10660,"vw":1.031026},{"c":1.03,"h":1.035,"l":1.03,"n":21,"o":1.035,"t":"2026-10-22T18:25:00Z","v":1814,"vw":1.03382},{"c":1.03,"h":1.035,"l":1.03,"n":21,"o":1.035,"t":"2026-10-22T18:30:00Z","v":1813,"vw":1.03364},{"c":1.035,"h":1.035,"l":1.03,"n":16,"o":1.03,"t":"2026-10-22T18:35:00Z","v":1213,"vw":1.033939},{"c":1.0313,"h":1.04,"l":1.0313,"n":29,"o":1.035,"t":"2026-10-22T18:40:00Z","v":1518,"vw":1.034778},{"c":1.03,"h":1.035,"l":1.03,"n":20,"o":1.035,"t":"2026-10-22T18:45:00Z","v":5382,"vw":1.034377},{"c":1.03,"h":1.035,"l":1.03,"n":29,"o":1.035,"t":"2026-10-22T18:50:00Z","v":4634,"vw":1.033521},{"c":1.035,"h":1.035,"l":1.03,"n":11,"o":1.03,"t":"2026-10-22T18:55:00Z","v":739,"vw":1.032012},{"c":1.03,"h":1.04,"l":1.03,"n":19,"o":1.035,"t":"2026-10-22T19:00:00Z","v":2505,"vw":1.034423},{"c":1.045,"h":1.045,"l":1.035,"n":103,"o":1.035,"t":"2026-10-22T19:05:00Z","v":35025,"vw":1.038514},{"c":1.045,"h":1.05,"l":1.045,"n":50,"o":1.045,"t":"2026-10-22T19:10:00Z","v":6277,"vw":1.047272},{"c":1.045,"h":1.045,"l":1.0424,"n":50,"o":1.045,"t":"2026-10-22T19:15:00Z","v":13017,"vw":1.044323},{"c":1.035,"h":1.045,"l":1.035,"n":76,"o":1.045,"t":"2026-10-22T19:20:00Z","v":11473,"vw":1.040071},{"c":1.045,"h":1.045,"l":1.035,"n":46,"o":1.035,"t":"2026-10-22T19:25:00Z","v":9124,"vw":1.040384},{"c":1.05,"h":1.05,"l":1.045,"n":31,"o":1.045,"t":"2026-10-22T19:30:00Z","v":40895,"vw":1.045187},{"c":1.05,"h":1.05,"l":1.045,"n":19,"o":1.045,"t":"2026-10-22T19:35:00Z","v":1943,"vw":1.046325},{"c":1.04,"h":1.05,"l":1.04,"n":55,"o":1.045,"t":"2026-10-22T19:40:00Z","v":13142,"vw":1.045289},{"c":1.05,"h":1.05,"l":1.04,"n":83,"o":1.045,"t":"2026-10-22T19:45:00Z","v":9331,"vw":1.044245},{"c":1.045,"h":1.055,"l":1.045,"n":208,"o":1.05,"t":"2026-10-22T19:50:00Z","v":44170,"vw":1.049745},{"c":1.045,"h":1.05,"l":1.04,"n":245,"o":1.045,"t":"2026-10-22T19:55:00Z","v":41610,"vw":1.045416},{"c":1.05,"h":1.05,"l":1.045,"n":5,"o":1.045,"t":"2026-10-22T20:00:00Z","v":57734,"vw":1.049926}],"history":[{"c":0.8758,"h":0.893,"l":0.8601,"n":3807,"o":0.8783,"t":"2024-10-21T04:00:00Z","v":904083,"vw":0.876192},{"c":0.8614,"h":0.8986,"l":0.84,"n":5180,"o":0.8986,"t":"2024-10-22T04:00:00Z","v":1255441,"vw":0.855651},{"c":0.81,"h":0.8613,"l":0.81,"n":5975,"o":0.855,"t":"2024-10-23T04:00:00Z","v":1891260,"vw":0.822734},{"c":0.7941,"h":0.8387,"l":0.7901,"n":5294,"o":0.8115,"t":"2024-10-24T04:00:00Z","v":1250854,"vw":0.812831},{"c":0.784,"h":0.8125,"l":0.78,"n":5704,"o":0.8,"t":"2024-10-25T04:00:00Z","v":1707474,"vw":0.795231},{"c":0.7215,"h":0.81,"l":0.7192,"n":11589,"o":0.79,"t":"2024-10-28T04:00:00Z","v":3887333,"vw":0.755114},{"c":0.7434,"h":0.7583,"l":0.71,"n":6824,"o":0.7191,"t":"2024-10-29T04:00:00Z","v":1941684,"vw":0.73787},{"c":0.7499,"h":0.7785,"l":0.7395,"n":6058,"o":0.74,"t":"2024-10-30T04:00:00Z","v":1984997,"vw":0.757824},{"c":0.745,"h":0.7591,"l":0.724,"n":4155,"o":0.745,"t":"2024-10-31T04:00:00Z","v":1332801,"vw":0.744402},{"c":0.723,"h":0.7597,"l":0.7102,"n":8187,"o":0.745,"t":"2024-11-01T04:00:00Z","v":1856193,"vw":0.728065},{"c":0.67,"h":0.7477,"l":0.6699,"n":9635,"o":0.72,"t":"2024-11-04T05:00:00Z","v":3115105,"vw":0.698364},{"c":0.731,"h":0.732,"l":0.6603,"n":6959,"o":0.6603,"t":"2024-11-05T05:00:00Z","v":1911113,"vw":0.712216},{"c":0.7238,"h":0.7559,"l":0.695,"n":10495,"o":0.75,"t":"2024-11-06T05:00:00Z","v":4480226,"vw":0.718164},{"c":0.82,"h":0.955,"l":0.761,"n":20594,"o":0.7959,"t":"2024-11-07T05:00:00Z","v":9466685,"vw":0.879437},{"c":0.815,"h":0.8599,"l":0.7713,"n":11127,"o":0.83,"t":"2024-11-08T05:00:00Z","v":3525228,"vw":0.80542},{"c":0.7788,"h":0.85,"l":0.7758,"n":8577,"o":0.82,"t":"2024-11-11T05:00:00Z","v":2566670,"vw":0.802152},{"c":0.8235,"h":0.8855,"l":0.7702,"n":7043,"o":0.78,"t":"2024-11-12T05:00:00Z","v":3564259,"vw":0.842842},{"c":0.7787,"h":0.8774,"l":0.7727,"n":6977,"o":0.849,"t":"2024-11-13T05:00:00Z","v":2372039,"vw":0.815717},{"c":0.7726,"h":0.8299,"l":0.7705,"n":6843,"o":0.8,"t":"2024-11-14T05:00:00Z","v":2450145,"vw":0.789124},{"c":0.744,"h":0.8,"l":0.7,"n":9222,"o":0.8,"t":"2024-11-15T05:00:00Z","v":3005811,"vw":0.734827},{"c":0.7813,"h":0.8,"l":0.735,"n":7785,"o":0.7411,"t":"2024-11-18T05:00:00Z","v":2708183,"vw":0.775359},{"c":0.8215,"h":0.8258,"l":0.75,"n":4847,"o":0.78,"t":"2024-11-19T05:00:00Z","v":2136064,"vw":0.800582},{"c":1.1,"h":1.13,"l":0.8102,"n":17404,"o":0.82,"t":"2024-11-20T05:00:00Z","v":8846368,"vw":1.02217},{"c":1.1,"h":1.17,"l":1.01,"n":15080,"o":1.07,"t":"2024-11-21T05:00:00Z","v":5076616,"vw":1.102423},{"c":1.09,"h":1.15,"l":1.05,"n":7585,"o":1.09,"t":"2024-11-22T05:00:00Z","v":2745546,"vw":1.103265},{"c":1.21,"h":1.3399,"l":1.12,"n":19245,"o":1.12,"t":"2024-11-25T05:00:00Z","v":7484877,"vw":1.259418},{"c":1.28,"h":1.39,"l":1.19,"n":16337,"o":1.2199,"t":"2024-11-26T05:00:00Z","v":6098910,"vw":1.308916},{"c":1.26,"h":1.35,"l":1.23,"n":8549,"o":1.3,"t":"2024-11-27T05:00:00Z","v":3274294,"vw":1.2921},{"c":1.22,"h":1.31,"l":1.21,"n":4453,"o":1.28,"t":"2024-11-29T05:00:00Z","v":1866747,"vw":1.248805},{"c":1.37,"h":1.38,"l":1.22,"n":11940,"o":1.25,"t":"2024-12-02T05:00:00Z","v":4340767,"vw":1.326185},{"c":1.71,"h":2.43,"l":1.67,"n":324642,"o":2.04,"t":"2024-12-03T05:00:00Z","v":115067960,"vw":2.038847},{"c":1.71,"h":1.95,"l":1.68,"n":35462,"o":1.82,"t":"2024-12-04T05:00:00Z","v":13164770,"vw":1.808199},{"c":1.51,"h":1.8,"l":1.5,"n":17402,"o":1.8,"t":"2024-12-05T05:00:00Z","v":7713838,"vw":1.61675},{"c":1.7,"h":1.74,"l":1.45,"n":11508,"o":1.49,"t":"2024-12-06T05:00:00Z","v":5016934,"vw":1.622957},{"c":1.7,"h":1.85,"l":1.67,"n":12955,"o":1.78,"t":"2024-12-09T05:00:00Z","v":5702936,"vw":1.764551},{"c":1.61,"h":1.72,"l":1.6,"n":11046,"o":1.7,"t":"2024-12-10T05:00:00Z","v":3299791,"vw":1.670356},{"c":1.65,"h":1.67,"l":1.525,"n":8889,"o":1.6,"t":"2024-12-11T05:00:00Z","v":2883404,"vw":1.601517},{"c":1.5,"h":1.67,"l":1.5,"n":10843,"o":1.64,"t":"2024-12-12T05:00:00Z","v":3843561,"vw":1.536317},{"c":1.61,"h":1.65,"l":1.5,"n":8133,"o":1.5,"t":"2024-12-13T05:00:00Z","v":2556472,"vw":1.58289},{"c":1.7,"h":1.73,"l":1.55,"n":9609,"o":1.6,"t":"2024-12-16T05:00:00Z","v":3218839,"vw":1.674431},{"c":1.71,"h":1.75,"l":1.57,"n":7364,"o":1.66,"t":"2024-12-17T05:00:00Z","v":2720520,"vw":1.660209},{"c":1.57,"h":1.75,"l":1.54,"n":7350,"o":1.75,"t":"2024-12-18T05:00:00Z","v":3159020,"vw":1.627092},{"c":1.48,"h":1.6,"l":1.45,"n":6471,"o":1.6,"t":"2024-12-19T05:00:00Z","v":2745900,"vw":1.504973},{"c":1.52,"h":1.54,"l":1.4,"n":6685,"o":1.44,"t":"2024-12-20T05:00:00Z","v":4297724,"vw":1.49882},{"c":1.43,"h":1.5156,"l":1.365,"n":8354,"o":1.51,"t":"2024-12-23T05:00:00Z","v":3015835,"vw":1.427132},{"c":1.47,"h":1.48,"l":1.35,"n":2994,"o":1.45,"t":"2024-12-24T05:00:00Z","v":1052866,"vw":1.427181},{"c":1.49,"h":1.49,"l":1.41,"n":4344,"o":1.47,"t":"2024-12-26T05:00:00Z","v":1266648,"vw":1.460299},{"c":1.49,"h":1.58,"l":1.435,"n":5002,"o":1.46,"t":"2024-12-27T05:00:00Z","v":1905460,"vw":1.490047},{"c":1.5,"h":1.53,"l":1.43,"n":5267,"o":1.485,"t":"2024-12-30T05:00:00Z","v":1923231,"vw":1.492021},{"c":1.38,"h":1.515,"l":1.37,"n":6088,"o":1.48,"t":"2024-12-31T05:00:00Z","v":2168015,"vw":1.417623},{"c":1.4,"h":1.46,"l":1.35,"n":6376,"o":1.43,"t":"2025-01-02T05:00:00Z","v":1707729,"vw":1.40146},{"c":1.66,"h":1.67,"l":1.39,"n":8026,"o":1.4,"t":"2025-01-03T05:00:00Z","v":3318870,"vw":1.58807},{"c":1.62,"h":1.7699,"l":1.6127,"n":9158,"o":1.65,"t":"2025-01-06T05:00:00Z","v":2977866,"vw":1.692247},{"c":1.57,"h":1.66,"l":1.56,"n":5451,"o":1.63,"t":"2025-01-07T05:00:00Z","v":1332485,"vw":1.598382},{"c":1.51,"h":1.65,"l":1.5,"n":5921,"o":1.58,"t":"2025-01-08T05:00:00Z","v":1185593,"vw":1.542061},{"c":1.47,"h":1.5077,"l":1.44,"n":6124,"o":1.5,"t":"2025-01-10T05:00:00Z","v":1405693,"vw":1.463491},{"c":1.47,"h":1.5,"l":1.435,"n":5404,"o":1.46,"t":"2025-01-13T05:00:00Z","v":1203293,"vw":1.463474},{"c":1.44,"h":1.6,"l":1.44,"n":6577,"o":1.47,"t":"2025-01-14T05:00:00Z","v":2352533,"vw":1.520806},{"c":1.46,"h":1.545,"l":1.44,"n":4771,"o":1.5,"t":"2025-01-15T05:00:00Z","v":1344190,"vw":1.481509},{"c":1.42,"h":1.48,"l":1.38,"n":4882,"o":1.48,"t":"2025-01-16T05:00:00Z","v":1446903,"vw":1.425345},{"c":1.39,"h":1.46,"l":1.39,"n":4016,"o":1.41,"t":"2025-01-17T05:00:00Z","v":858263,"vw":1.40745},{"c":1.32,"h":1.4278,"l":1.31,"n":7900,"o":1.41,"t":"2025-01-21T05:00:00Z","v":2121180,"vw":1.362782},{"c":1.31,"h":1.45,"l":1.29,"n":9848,"o":1.35,"t":"2025-01-22T05:00:00Z","v":2891945,"vw":1.345997},{"c":1.28,"h":1.36,"l":1.24,"n":10224,"o":1.33,"t":"2025-01-23T05:00:00Z","v":4280102,"vw":1.301399},{"c":1.24,"h":1.3806,"l":1.21,"n":8527,"o":1.34,"t":"2025-01-24T05:00:00Z","v":3219644,"vw":1.309289},{"c":1.16,"h":1.29,"l":1.13,"n":10192,"o":1.19,"t":"2025-01-27T05:00:00Z","v":4036544,"vw":1.195397},{"c":1.11,"h":1.19,"l":1.03,"n":10136,"o":1.15,"t":"2025-01-28T05:00:00Z","v":4908009,"vw":1.097323},{"c":1.22,"h":1.25,"l":1.095,"n":8805,"o":1.12,"t":"2025-01-29T05:00:00Z","v":3276680,"vw":1.176785},{"c":1.35,"h":1.39,"l":1.23,"n":7289,"o":1.23,"t":"2025-01-30T05:00:00Z","v":2894930,"vw":1.310573},{"c":1.18,"h":1.38,"l":1.15,"n":8560,"o":1.38,"t":"2025-01-31T05:00:00Z","v":3332481,"vw":1.227107},{"c":1.11,"h":1.21,"l":1.11,"n":5471,"o":1.12,"t":"2025-02-03T05:00:00Z","v":1710829,"vw":1.154501},{"c":1.16,"h":1.23,"l":1.11,"n":5474,"o":1.15,"t":"2025-02-04T05:00:00Z","v":1840035,"vw":1.177455},{"c":1.2,"h":1.24,"l":1.17,"n":3173,"o":1.17,"t":"2025-02-05T05:00:00Z","v":984279,"vw":1.206775},{"c":1.13,"h":1.21,"l":1.13,"n":3943,"o":1.19,"t":"2025-02-06T05:00:00Z","v":1252492,"vw":1.163315},{"c":1.12,"h":1.17,"l":1.12,"n":3423,"o":1.14,"t":"2025-02-07T05:00:00Z","v":1020227,"vw":1.1369},{"c":1.17,"h":1.18,"l":1.1202,"n":4528,"o":1.13,"t":"2025-02-10T05:00:00Z","v":1093968,"vw":1.16233},{"c":1.11,"h":1.19,"l":1.11,"n":2818,"o":1.15,"t":"2025-02-11T05:00:00Z","v":1015351,"vw":1.137823},{"c":1.12,"h":1.14,"l":1.08,"n":3604,"o":1.1,"t":"2025-02-12T05:00:00Z","v":1216542,"vw":1.11357},{"c":1.16,"h":1.16,"l":1.09,"n":3922,"o":1.14,"t":"2025-02-13T05:00:00Z","v":1044801,"vw":1.119259},{"c":1.18,"h":1.21,"l":1.15,"n":2899,"o":1.15,"t":"2025-02-14T05:00:00Z","v":947011,"vw":1.186488},{"c":1.12,"h":1.2,"l":1.11,"n":4242,"o":1.18,"t":"2025-02-18T05:00:00Z","v":1189578,"vw":1.140724},{"c":1.1,"h":1.15,"l":1.06,"n":5480,"o":1.1,"t":"2025-02-19T05:00:00Z","v":1902320,"vw":1.098449},{"c":1.1,"h":1.16,"l":1.08,"n":5495,"o":1.1,"t":"2025-02-20T05:00:00Z","v":1507346,"vw":1.113112},{"c":1.07,"h":1.14,"l":1.07,"n":3616,"o":1.1,"t":"2025-02-21T05:00:00Z","v":1556142,"vw":1.096453},{"c":1.15,"h":1.17,"l":1.03,"n":5100,"o":1.07,"t":"2025-02-24T05:00:00Z","v":1466395,"vw":1.115501},{"c":1.16,"h":1.18,"l":1.1,"n":4003,"o":1.135,"t":"2025-02-25T05:00:00Z","v":1245535,"vw":1.146168},{"c":1.12,"h":1.17,"l":1.11,"n":2831,"o":1.17,"t":"2025-02-26T05:00:00Z","v":845432,"vw":1.129509},{"c":1.08,"h":1.14,"l":1.08,"n":2418,"o":1.12,"t":"2025-02-27T05:00:00Z","v":948836,"vw":1.105663},{"c":1.11,"h":1.14,"l":1.055,"n":2499,"o":1.08,"t":"2025-02-28T05:00:00Z","v":1209033,"vw":1.107261},{"c":1.005,"h":1.11,"l":0.99,"n":5430,"o":1.11,"t":"2025-03-03T05:00:00Z","v":2270662,"vw":1.037863},{"c":1.05,"h":1.07,"l":0.97,"n":5218,"o":1,"t":"2025-03-04T05:00:00Z","v":1514207,"vw":1.013806},{"c":1.03,"h":1.0893,"l":1.01,"n":5518,"o":1.05,"t":"2025-03-05T05:00:00Z","v":1185032,"vw":1.036205},{"c":0.995,"h":1.04,"l":0.9713,"n":7245,"o":1.01,"t":"2025-03-06T05:00:00Z","v":1670692,"vw":0.996725},{"c":1.04,"h":1.06,"l":0.962,"n":5284,"o":1,"t":"2025-03-07T05:00:00Z","v":2046502,"vw":0.997583},{"c":1.04,"h":1.18,"l":1.03,"n":9074,"o":1.05,"t":"2025-03-10T04:00:00Z","v":3653545,"vw":1.094156},{"c":1.05,"h":1.121,"l":0.9501,"n":8027,"o":1.04,"t":"2025-03-11T04:00:00Z","v":2796917,"vw":1.046687},{"c":0.98,"h":1.06,"l":0.98,"n":6395,"o":1.01,"t":"2025-03-12T04:00:00Z","v":2666578,"vw":1.000024},{"c":0.8906,"h":1,"l":0.874,"n":5936,"o":0.99,"t":"2025-03-13T04:00:00Z","v":2630439,"vw":0.922664},{"c":0.9201,"h":0.9994,"l":0.8955,"n":4287,"o":0.9,"t":"2025-03-14T04:00:00Z","v":2070618,"vw":0.940946},{"c":0.9157,"h":0.982,"l":0.91,"n":4427,"o":0.9251,"t":"2025-03-17T04:00:00Z","v":1648094,"vw":0.922259},{"c":0.8875,"h":0.93,"l":0.88,"n":5015,"o":0.93,"t":"2025-03-18T04:00:00Z","v":1780991,"vw":0.898876},{"c":0.9073,"h":0.95,"l":0.889,"n":3885,"o":0.9,"t":"2025-03-19T04:00:00Z","v":1616084,"vw":0.928658},{"c":0.9464,"h":0.9705,"l":0.9,"n":7468,"o":0.92,"t":"2025-03-20T04:00:00Z","v":3530959,"vw":0.927045},{"c":1.03,"h":1.03,"l":0.8901,"n":6794,"o":0.933,"t":"2025-03-21T04:00:00Z","v":3641210,"vw":0.970735},{"c":0.9521,"h":1.065,"l":0.9501,"n":6545,"o":1.03,"t":"2025-03-24T04:00:00Z","v":2327719,"vw":0.991904},{"c":0.96,"h":1.0199,"l":0.915,"n":5074,"o":0.95,"t":"2025-03-25T04:00:00Z","v":1972376,"vw":0.967975},{"c":0.9042,"h":0.969,"l":0.895,"n":3230,"o":0.955,"t":"2025-03-26T04:00:00Z","v":1208809,"vw":0.914569},{"c":0.851,"h":0.9285,"l":0.8305,"n":3913,"o":0.9003,"t":"2025-03-27T04:00:00Z","v":1541669,"vw":0.883714},{"c":0.8386,"h":0.888,"l":0.83,"n":4464,"o":0.86,"t":"2025-03-28T04:00:00Z","v":1382208,"vw":0.846613},{"c":0.807,"h":0.8387,"l":0.79,"n":4787,"o":0.82,"t":"2025-03-31T04:00:00Z","v":1568768,"vw":0.812203},{"c":0.8062,"h":0.8548,"l":0.7894,"n":6186,"o":0.8,"t":"2025-04-01T04:00:00Z","v":1625649,"vw":0.810005},{"c":0.9103,"h":0.9174,"l":0.7848,"n":3846,"o":0.7894,"t":"2025-04-02T04:00:00Z","v":1469750,"vw":0.87838},{"c":0.8167,"h":0.85,"l":0.8101,"n":6738,"o":0.83,"t":"2025-04-03T04:00:00Z","v":2358900,"vw":0.828631},{"c":0.7818,"h":0.8167,"l":0.7501,"n":5229,"o":0.79,"t":"2025-04-04T04:00:00Z","v":1883843,"vw":0.785324},{"c":0.8215,"h":0.9,"l":0.7359,"n":10381,"o":0.7359,"t":"2025-04-07T04:00:00Z","v":2348467,"vw":0.816457},{"c":0.7713,"h":0.8787,"l":0.7512,"n":3644,"o":0.862,"t":"2025-04-08T04:00:00Z","v":1631869,"vw":0.798545},{"c":0.7944,"h":0.8461,"l":0.7235,"n":5504,"o":0.7426,"t":"2025-04-09T04:00:00Z","v":1882226,"vw":0.782901},{"c":0.7422,"h":0.8031,"l":0.73,"n":3879,"o":0.78,"t":"2025-04-10T04:00:00Z","v":1340902,"vw":0.750675},{"c":0.8359,"h":0.836,"l":0.75,"n":4436,"o":0.75,"t":"2025-04-11T04:00:00Z","v":1108767,"vw":0.797118},{"c":0.9746,"h":0.99,"l":0.8621,"n":9260,"o":0.8652,"t":"2025-04-14T04:00:00Z","v":4196851,"vw":0.938047},{"c":1.06,"h":1.07,"l":0.98,"n":7372,"o":0.99,"t":"2025-04-15T04:00:00Z","v":2210210,"vw":1.04489},{"c":1.01,"h":1.0682,"l":0.98,"n":6759,"o":1.04,"t":"2025-04-16T04:00:00Z","v":1745632,"vw":1.012232},{"c":1.12,"h":1.14,"l":1.01,"n":7828,"o":1.02,"t":"2025-04-17T04:00:00Z","v":3009319,"vw":1.093149},{"c":1.06,"h":1.11,"l":1.02,"n":5468,"o":1.09,"t":"2025-04-21T04:00:00Z","v":1611560,"vw":1.055253},{"c":1.09,"h":1.1,"l":1.03,"n":7262,"o":1.07,"t":"2025-04-22T04:00:00Z","v":1861632,"vw":1.069437},{"c":1.11,"h":1.16,"l":1.1,"n":4985,"o":1.12,"t":"2025-04-23T04:00:00Z","v":1412078,"vw":1.127055},{"c":1.01,"h":1.11,"l":1,"n":4425,"o":1.09,"t":"2025-04-24T04:00:00Z","v":2104761,"vw":1.031824},{"c":1.03,"h":1.05,"l":0.99,"n":3067,"o":1.01,"t":"2025-04-25T04:00:00Z","v":1067530,"vw":1.021043},{"c":1.03,"h":1.05,"l":0.9776,"n":5314,"o":1.02,"t":"2025-04-28T04:00:00Z","v":1635883,"vw":1.004315},{"c":0.9996,"h":1.04,"l":0.9831,"n":4159,"o":1,"t":"2025-04-29T04:00:00Z","v":936649,"vw":1.008742},{"c":1.03,"h":1.05,"l":0.95,"n":5899,"o":0.9731,"t":"2025-04-30T04:00:00Z","v":1831713,"vw":1.004828},{"c":1.05,"h":1.05,"l":0.995,"n":4866,"o":1.02,"t":"2025-05-01T04:00:00Z","v":1162168,"vw":1.026315},{"c":1.1,"h":1.11,"l":1.0401,"n":6687,"o":1.06,"t":"2025-05-02T04:00:00Z","v":1755358,"vw":1.084429},{"c":1.02,"h":1.12,"l":1.01,"n":3704,"o":1.08,"t":"2025-05-05T04:00:00Z","v":1274730,"vw":1.044425},{"c":0.9299,"h":1.015,"l":0.9174,"n":5168,"o":1.01,"t":"2025-05-06T04:00:00Z","v":1956187,"vw":0.943317},{"c":0.9462,"h":0.9687,"l":0.9209,"n":3041,"o":0.96,"t":"2025-05-07T04:00:00Z","v":921663,"vw":0.942556},{"c":0.9923,"h":1,"l":0.9489,"n":3517,"o":0.9507,"t":"2025-05-08T04:00:00Z","v":871777,"vw":0.983659},{"c":0.9687,"h":1.03,"l":0.9503,"n":3404,"o":0.9849,"t":"2025-05-09T04:00:00Z","v":951432,"vw":0.970342},{"c":1.02,"h":1.06,"l":0.9698,"n":4451,"o":0.98,"t":"2025-05-12T04:00:00Z","v":2222445,"vw":1.024129},{"c":0.8251,"h":0.93,"l":0.82,"n":6998,"o":0.877,"t":"2025-05-13T04:00:00Z","v":4662518,"vw":0.865941},{"c":0.7901,"h":0.894,"l":0.775,"n":4622,"o":0.841,"t":"2025-05-14T04:00:00Z","v":2592168,"vw":0.811533},{"c":0.768,"h":0.8,"l":0.71,"n":4597,"o":0.7943,"t":"2025-05-15T04:00:00Z","v":2363030,"vw":0.754133},{"c":0.761,"h":0.8375,"l":0.7511,"n":4431,"o":0.7701,"t":"2025-05-16T04:00:00Z","v":1609719,"vw":0.785719},{"c":0.8,"h":0.8285,"l":0.757,"n":4835,"o":0.7767,"t":"2025-05-19T04:00:00Z","v":1810432,"vw":0.790608},{"c":0.8161,"h":0.8399,"l":0.8006,"n":4029,"o":0.8026,"t":"2025-05-20T04:00:00Z","v":1047673,"vw":0.821541},{"c":0.7729,"h":0.8397,"l":0.765,"n":2661,"o":0.83,"t":"2025-05-21T04:00:00Z","v":856127,"vw":0.790946},{"c":0.7751,"h":0.7856,"l":0.7621,"n":2983,"o":0.7716,"t":"2025-05-22T04:00:00Z","v":905343,"vw":0.772963},{"c":0.7561,"h":0.766,"l":0.735,"n":2995,"o":0.7588,"t":"2025-05-23T04:00:00Z","v":1205100,"vw":0.747014},{"c":0.7793,"h":0.811,"l":0.7501,"n":3367,"o":0.761,"t":"2025-05-27T04:00:00Z","v":1160548,"vw":0.775974},{"c":0.7991,"h":0.8241,"l":0.7565,"n":2701,"o":0.77,"t":"2025-05-28T04:00:00Z","v":895992,"vw":0.798814},{"c":0.802,"h":0.8199,"l":0.7761,"n":2555,"o":0.7992,"t":"2025-05-29T04:00:00Z","v":601701,"vw":0.797949},{"c":0.779,"h":0.8068,"l":0.7702,"n":2579,"o":0.7957,"t":"2025-05-30T04:00:00Z","v":749518,"vw":0.783336},{"c":0.766,"h":0.7899,"l":0.75,"n":3794,"o":0.776,"t":"2025-06-02T04:00:00Z","v":913453,"vw":0.768092},{"c":0.782,"h":0.7968,"l":0.7404,"n":7195,"o":0.7768,"t":"2025-06-03T04:00:00Z","v":1822445,"vw":0.767411},{"c":0.797,"h":0.8099,"l":0.7577,"n":5133,"o":0.78,"t":"2025-06-04T04:00:00Z","v":1240362,"vw":0.790556},{"c":0.8057,"h":0.8139,"l":0.78,"n":2986,"o":0.7985,"t":"2025-06-05T04:00:00Z","v":1176542,"vw":0.796298},{"c":0.83,"h":0.84,"l":0.7871,"n":4350,"o":0.8,"t":"2025-06-06T04:00:00Z","v":1870139,"vw":0.819606},{"c":0.8544,"h":0.9,"l":0.8315,"n":4159,"o":0.85,"t":"2025-06-09T04:00:00Z","v":1773911,"vw":0.874176},{"c":0.8052,"h":0.8662,"l":0.804,"n":4002,"o":0.85,"t":"2025-06-10T04:00:00Z","v":1715895,"vw":0.823566},{"c":0.8049,"h":0.8404,"l":0.8,"n":2074,"o":0.81,"t":"2025-06-11T04:00:00Z","v":894848,"vw":0.815436},{"c":0.7904,"h":0.8091,"l":0.7601,"n":1919,"o":0.8,"t":"2025-06-12T04:00:00Z","v":742118,"vw":0.784417},{"c":0.7617,"h":0.7801,"l":0.7553,"n":2365,"o":0.7759,"t":"2025-06-13T04:00:00Z","v":1017359,"vw":0.76686},{"c":0.7851,"h":0.7882,"l":0.73,"n":2484,"o":0.7537,"t":"2025-06-16T04:00:00Z","v":1075648,"vw":0.769734},{"c":0.758,"h":0.79,"l":0.7445,"n":3674,"o":0.79,"t":"2025-06-17T04:00:00Z","v":1036081,"vw":0.762853},{"c":0.7676,"h":0.77,"l":0.7367,"n":2822,"o":0.751,"t":"2025-06-18T04:00:00Z","v":1313600,"vw":0.7533},{"c":0.7472,"h":0.77,"l":0.74,"n":2783,"o":0.76,"t":"2025-06-20T04:00:00Z","v":1889637,"vw":0.748846},{"c":0.7267,"h":0.7511,"l":0.71,"n":3483,"o":0.7458,"t":"2025-06-23T04:00:00Z","v":1423414,"vw":0.725067},{"c":0.7677,"h":0.7695,"l":0.7315,"n":3460,"o":0.7315,"t":"2025-06-24T04:00:00Z","v":1425286,"vw":0.755447},{"c":0.721,"h":0.775,"l":0.721,"n":3703,"o":0.77,"t":"2025-06-25T04:00:00Z","v":1225958,"vw":0.732071},{"c":0.7326,"h":0.74,"l":0.72,"n":5447,"o":0.7261,"t":"2025-06-26T04:00:00Z","v":874468,"vw":0.727292},{"c":0.7431,"h":0.7704,"l":0.7306,"n":3079,"o":0.74,"t":"2025-06-27T04:00:00Z","v":1776615,"vw":0.746339},{"c":0.7313,"h":0.7438,"l":0.727,"n":3186,"o":0.74,"t":"2025-06-30T04:00:00Z","v":1187073,"vw":0.73215},{"c":0.7603,"h":0.7603,"l":0.72,"n":4572,"o":0.73,"t":"2025-07-01T04:00:00Z","v":1355171,"vw":0.7444},{"c":0.7951,"h":0.7984,"l":0.752,"n":3684,"o":0.7603,"t":"2025-07-02T04:00:00Z","v":1273813,"vw":0.781385},{"c":0.81,"h":0.8188,"l":0.7929,"n":2510,"o":0.7958,"t":"2025-07-03T04:00:00Z","v":679404,"vw":0.803715},{"c":0.7462,"h":0.788,"l":0.733,"n":4119,"o":0.7751,"t":"2025-07-07T04:00:00Z","v":1425217,"vw":0.757329},{"c":0.8122,"h":0.82,"l":0.7576,"n":3641,"o":0.7664,"t":"2025-07-08T04:00:00Z","v":1331782,"vw":0.797965},{"c":0.8682,"h":0.87,"l":0.8002,"n":3374,"o":0.8099,"t":"2025-07-09T04:00:00Z","v":1292195,"vw":0.851036},{"c":0.8672,"h":0.8886,"l":0.8437,"n":3268,"o":0.87,"t":"2025-07-10T04:00:00Z","v":1102358,"vw":0.866068},{"c":0.88,"h":0.9118,"l":0.85,"n":3466,"o":0.87,"t":"2025-07-11T04:00:00Z","v":1684542,"vw":0.890817},{"c":0.9497,"h":0.96,"l":0.87,"n":3058,"o":0.88,"t":"2025-07-14T04:00:00Z","v":1759282,"vw":0.927657},{"c":0.8494,"h":0.9497,"l":0.8166,"n":4466,"o":0.9497,"t":"2025-07-15T04:00:00Z","v":1690038,"vw":0.876886},{"c":0.9,"h":0.9,"l":0.8501,"n":3127,"o":0.8502,"t":"2025-07-16T04:00:00Z","v":1227813,"vw":0.881042},{"c":0.8958,"h":0.9393,"l":0.8922,"n":2976,"o":0.9059,"t":"2025-07-17T04:00:00Z","v":886861,"vw":0.915246},{"c":0.8808,"h":0.9299,"l":0.8748,"n":2376,"o":0.92,"t":"2025-07-18T04:00:00Z","v":606528,"vw":0.896471},{"c":0.8868,"h":0.9364,"l":0.8823,"n":2466,"o":0.9091,"t":"2025-07-21T04:00:00Z","v":747592,"vw":0.90535},{"c":0.9223,"h":0.9274,"l":0.89,"n":2954,"o":0.89,"t":"2025-07-22T04:00:00Z","v":913848,"vw":0.913131},{"c":0.9786,"h":0.987,"l":0.9289,"n":3328,"o":0.9324,"t":"2025-07-23T04:00:00Z","v":1331020,"vw":0.964838},{"c":1.02,"h":1.06,"l":0.9666,"n":3725,"o":0.9772,"t":"2025-07-24T04:00:00Z","v":2100239,"vw":1.017365},{"c":1.04,"h":1.05,"l":0.9822,"n":4597,"o":1.02,"t":"2025-07-25T04:00:00Z","v":2007888,"vw":1.023447},{"c":1.07,"h":1.15,"l":1.05,"n":5237,"o":1.07,"t":"2025-07-28T04:00:00Z","v":2490096,"vw":1.10648},{"c":1.01,"h":1.09,"l":0.9949,"n":4539,"o":1.09,"t":"2025-07-29T04:00:00Z","v":1600214,"vw":1.028933},{"c":0.97,"h":1.04,"l":0.95,"n":3899,"o":1.03,"t":"2025-07-30T04:00:00Z","v":1455130,"vw":0.998333},{"c":0.9402,"h":1.02,"l":0.9327,"n":3705,"o":0.98,"t":"2025-07-31T04:00:00Z","v":1293150,"vw":0.976305},{"c":0.8778,"h":0.9537,"l":0.8421,"n":4225,"o":0.94,"t":"2025-08-01T04:00:00Z","v":1961270,"vw":0.885824},{"c":0.868,"h":0.9248,"l":0.8607,"n":3553,"o":0.88,"t":"2025-08-04T04:00:00Z","v":966090,"vw":0.884374},{"c":0.9102,"h":0.9481,"l":0.88,"n":3726,"o":0.909,"t":"2025-08-05T04:00:00Z","v":1107189,"vw":0.921919},{"c":0.9157,"h":0.9398,"l":0.89,"n":3375,"o":0.93,"t":"2025-08-06T04:00:00Z","v":988111,"vw":0.90949},{"c":0.8839,"h":0.9399,"l":0.8754,"n":5664,"o":0.92,"t":"2025-08-07T04:00:00Z","v":2050937,"vw":0.89869},{"c":0.8209,"h":0.8999,"l":0.81,"n":4647,"o":0.874,"t":"2025-08-08T04:00:00Z","v":1861903,"vw":0.839562},{"c":0.8803,"h":0.8875,"l":0.825,"n":3529,"o":0.8293,"t":"2025-08-11T04:00:00Z","v":1134398,"vw":0.869012},{"c":0.9159,"h":0.9199,"l":0.8751,"n":3190,"o":0.88,"t":"2025-08-12T04:00:00Z","v":970847,"vw":0.907727},{"c":0.999,"h":1,"l":0.92,"n":3739,"o":0.9345,"t":"2025-08-13T04:00:00Z","v":1529757,"vw":0.966885},{"c":1.02,"h":1.04,"l":0.9513,"n":3118,"o":0.9967,"t":"2025-08-14T04:00:00Z","v":971713,"vw":0.999856},{"c":1.05,"h":1.06,"l":1.02,"n":6324,"o":1.04,"t":"2025-08-15T04:00:00Z","v":1653642,"vw":1.046343},{"c":1.07,"h":1.09,"l":1.03,"n":4049,"o":1.05,"t":"2025-08-18T04:00:00Z","v":1306773,"vw":1.057893},{"c":1.07,"h":1.12,"l":1.0511,"n":3750,"o":1.07,"t":"2025-08-19T04:00:00Z","v":1502804,"vw":1.090164},{"c":1.07,"h":1.13,"l":1.06,"n":4180,"o":1.09,"t":"2025-08-20T04:00:00Z","v":1246301,"vw":1.09216},{"c":1.13,"h":1.15,"l":1.06,"n":3088,"o":1.06,"t":"2025-08-21T04:00:00Z","v":1371289,"vw":1.122674},{"c":1.23,"h":1.24,"l":1.13,"n":5912,"o":1.14,"t":"2025-08-22T04:00:00Z","v":2572213,"vw":1.192316},{"c":1.17,"h":1.26,"l":1.17,"n":6153,"o":1.22,"t":"2025-08-25T04:00:00Z","v":1959755,"vw":1.210464},{"c":1.13,"h":1.195,"l":1.115,"n":4144,"o":1.18,"t":"2025-08-26T04:00:00Z","v":1272831,"vw":1.143799},{"c":1.14,"h":1.16,"l":1.09,"n":4416,"o":1.11,"t":"2025-08-27T04:00:00Z","v":868961,"vw":1.131537},{"c":1.18,"h":1.2089,"l":1.13,"n":2031,"o":1.14,"t":"2025-08-28T04:00:00Z","v":896837,"vw":1.164219},{"c":1.16,"h":1.18,"l":1.14,"n":1439,"o":1.18,"t":"2025-08-29T04:00:00Z","v":505054,"vw":1.163443},{"c":1.19,"h":1.205,"l":1.13,"n":2743,"o":1.15,"t":"2025-09-02T04:00:00Z","v":965030,"vw":1.170003},{"c":1.26,"h":1.27,"l":1.18,"n":2728,"o":1.19,"t":"2025-09-03T04:00:00Z","v":1217018,"vw":1.239731},{"c":1.31,"h":1.39,"l":1.2908,"n":6387,"o":1.31,"t":"2025-09-04T04:00:00Z","v":2639723,"vw":1.330028},{"c":1.29,"h":1.37,"l":1.2608,"n":4323,"o":1.34,"t":"2025-09-05T04:00:00Z","v":1493956,"vw":1.311111},{"c":1.37,"h":1.39,"l":1.28,"n":3788,"o":1.29,"t":"2025-09-08T04:00:00Z","v":1223561,"vw":1.350903},{"c":1.35,"h":1.4,"l":1.33,"n":2729,"o":1.38,"t":"2025-09-09T04:00:00Z","v":963203,"vw":1.352372},{"c":1.31,"h":1.36,"l":1.3008,"n":2527,"o":1.35,"t":"2025-09-10T04:00:00Z","v":648807,"vw":1.328531},{"c":1.33,"h":1.34,"l":1.29,"n":3355,"o":1.32,"t":"2025-09-11T04:00:00Z","v":1048797,"vw":1.315866},{"c":1.29,"h":1.33,"l":1.28,"n":2514,"o":1.32,"t":"2025-09-12T04:00:00Z","v":568459,"vw":1.288979},{"c":1.27,"h":1.3055,"l":1.23,"n":2575,"o":1.29,"t":"2025-09-15T04:00:00Z","v":998289,"vw":1.263044},{"c":1.36,"h":1.42,"l":1.27,"n":3152,"o":1.27,"t":"2025-09-16T04:00:00Z","v":1070476,"vw":1.365186},{"c":1.35,"h":1.435,"l":1.34,"n":2749,"o":1.38,"t":"2025-09-17T04:00:00Z","v":1154512,"vw":1.385214},{"c":1.53,"h":1.54,"l":1.38,"n":5067,"o":1.38,"t":"2025-09-18T04:00:00Z","v":3071335,"vw":1.47306},{"c":1.61,"h":1.68,"l":1.56,"n":5088,"o":1.65,"t":"2025-09-19T04:00:00Z","v":2798361,"vw":1.615125},{"c":1.59,"h":1.65,"l":1.56,"n":3794,"o":1.62,"t":"2025-09-22T04:00:00Z","v":987371,"vw":1.606736},{"c":1.56,"h":1.63,"l":1.53,"n":3763,"o":1.58,"t":"2025-09-23T04:00:00Z","v":974022,"vw":1.570574},{"c":1.58,"h":1.58,"l":1.475,"n":3712,"o":1.56,"t":"2025-09-24T04:00:00Z","v":1199310,"vw":1.528865},{"c":1.45,"h":1.57,"l":1.43,"n":3310,"o":1.57,"t":"2025-09-25T04:00:00Z","v":1231311,"vw":1.478767},{"c":1.5,"h":1.51,"l":1.37,"n":3761,"o":1.43,"t":"2025-09-26T04:00:00Z","v":1567202,"vw":1.434502},{"c":1.7,"h":1.71,"l":1.48,"n":4869,"o":1.55,"t":"2025-09-29T04:00:00Z","v":2245629,"vw":1.636782},{"c":1.64,"h":1.7156,"l":1.59,"n":3686,"o":1.7,"t":"2025-09-30T04:00:00Z","v":940080,"vw":1.64517},{"c":1.62,"h":1.64,"l":1.56,"n":3348,"o":1.6,"t":"2025-10-01T04:00:00Z","v":1009167,"vw":1.596273},{"c":1.66,"h":1.67,"l":1.5741,"n":3157,"o":1.62,"t":"2025-10-02T04:00:00Z","v":824985,"vw":1.623909},{"c":1.64,"h":1.7,"l":1.61,"n":2786,"o":1.67,"t":"2025-10-03T04:00:00Z","v":715578,"vw":1.65125},{"c":1.7,"h":1.7899,"l":1.67,"n":4706,"o":1.67,"t":"2025-10-06T04:00:00Z","v":1350389,"vw":1.713244},{"c":1.71,"h":1.72,"l":1.63,"n":4756,"o":1.69,"t":"2025-10-07T04:00:00Z","v":1145533,"vw":1.680414},{"c":1.76,"h":1.78,"l":1.69,"n":3611,"o":1.72,"t":"2025-10-08T04:00:00Z","v":1082347,"vw":1.747638},{"c":1.82,"h":1.89,"l":1.78,"n":4664,"o":1.78,"t":"2025-10-09T04:00:00Z","v":1640877,"vw":1.82738},{"c":1.67,"h":1.87,"l":1.67,"n":4554,"o":1.85,"t":"2025-10-10T04:00:00Z","v":1581802,"vw":1.742912},{"c":1.73,"h":1.74,"l":1.63,"n":3920,"o":1.66,"t":"2025-10-13T04:00:00Z","v":895612,"vw":1.693182},{"c":1.7,"h":1.73,"l":1.66,"n":2756,"o":1.7,"t":"2025-10-14T04:00:00Z","v":758208,"vw":1.698334},{"c":1.78,"h":1.8,"l":1.69,"n":3121,"o":1.73,"t":"2025-10-15T04:00:00Z","v":875672,"vw":1.748963},{"c":1.71,"h":1.85,"l":1.7,"n":5150,"o":1.78,"t":"2025-10-16T04:00:00Z","v":1172548,"vw":1.784461},{"c":1.65,"h":1.7135,"l":1.63,"n":3247,"o":1.7,"t":"2025-10-17T04:00:00Z","v":839866,"vw":1.654319},{"c":1.79,"h":1.79,"l":1.665,"n":4265,"o":1.68,"t":"2025-10-20T04:00:00Z","v":1086473,"vw":1.752644},{"c":1.74,"h":1.82,"l":1.72,"n":2898,"o":1.76,"t":"2025-10-21T04:00:00Z","v":538606,"vw":1.76349},{"c":1.68,"h":1.74,"l":1.64,"n":4302,"o":1.74,"t":"2025-10-22T04:00:00Z","v":844034,"vw":1.677911},{"c":1.67,"h":1.72,"l":1.65,"n":2000,"o":1.69,"t":"2025-10-23T04:00:00Z","v":451630,"vw":1.679966},{"c":1.65,"h":1.7,"l":1.64,"n":3098,"o":1.68,"t":"2025-10-24T04:00:00Z","v":549709,"vw":1.665834},{"c":1.6,"h":1.69,"l":1.59,"n":2701,"o":1.65,"t":"2025-10-27T04:00:00Z","v":864791,"vw":1.615608},{"c":1.74,"h":1.75,"l":1.59,"n":4167,"o":1.59,"t":"2025-10-28T04:00:00Z","v":1769073,"vw":1.712443},{"c":1.73,"h":1.805,"l":1.69,"n":4308,"o":1.73,"t":"2025-10-29T04:00:00Z","v":1201403,"vw":1.75022},{"c":1.7,"h":1.78,"l":1.68,"n":2750,"o":1.73,"t":"2025-10-30T04:00:00Z","v":784682,"vw":1.721495},{"c":1.68,"h":1.71,"l":1.65,"n":2393,"o":1.68,"t":"2025-10-31T04:00:00Z","v":774159,"vw":1.679141},{"c":1.6,"h":1.72,"l":1.57,"n":4705,"o":1.69,"t":"2025-11-03T05:00:00Z","v":1009765,"vw":1.631486},{"c":1.55,"h":1.59,"l":1.39,"n":5126,"o":1.55,"t":"2025-11-04T05:00:00Z","v":1594060,"vw":1.507743},{"c":1.565,"h":1.6081,"l":1.54,"n":3314,"o":1.54,"t":"2025-11-05T05:00:00Z","v":1143959,"vw":1.569947},{"c":1.49,"h":1.6,"l":1.42,"n":6121,"o":1.54,"t":"2025-11-06T05:00:00Z","v":2012197,"vw":1.494112},{"c":1.34,"h":1.4,"l":1.29,"n":6023,"o":1.35,"t":"2025-11-07T05:00:00Z","v":2921422,"vw":1.341216},{"c":1.26,"h":1.4299,"l":1.23,"n":6197,"o":1.37,"t":"2025-11-10T05:00:00Z","v":2053364,"vw":1.303768},{"c":1.35,"h":1.36,"l":1.26,"n":5321,"o":1.26,"t":"2025-11-11T05:00:00Z","v":2101872,"vw":1.320336},{"c":1.36,"h":1.39,"l":1.28,"n":5533,"o":1.36,"t":"2025-11-12T05:00:00Z","v":1597710,"vw":1.337027},{"c":1.26,"h":1.34,"l":1.25,"n":6033,"o":1.34,"t":"2025-11-13T05:00:00Z","v":1612933,"vw":1.303075},{"c":1.19,"h":1.23,"l":1.09,"n":4630,"o":1.1,"t":"2025-11-14T05:00:00Z","v":1478637,"vw":1.185127},{"c":1.13,"h":1.236,"l":1.1,"n":4726,"o":1.18,"t":"2025-11-17T05:00:00Z","v":1771078,"vw":1.151485},{"c":1.21,"h":1.245,"l":1.1,"n":4557,"o":1.1,"t":"2025-11-18T05:00:00Z","v":1277845,"vw":1.186302},{"c":1.16,"h":1.23,"l":1.16,"n":2670,"o":1.2,"t":"2025-11-19T05:00:00Z","v":622801,"vw":1.192982},{"c":1.1,"h":1.22,"l":1.09,"n":5042,"o":1.18,"t":"2025-11-20T05:00:00Z","v":1151738,"vw":1.129339},{"c":1.16,"h":1.17,"l":1.09,"n":3993,"o":1.09,"t":"2025-11-21T05:00:00Z","v":881213,"vw":1.137268},{"c":1.28,"h":1.2976,"l":1.15,"n":4990,"o":1.15,"t":"2025-11-24T05:00:00Z","v":1504270,"vw":1.250402},{"c":1.28,"h":1.31,"l":1.24,"n":3299,"o":1.29,"t":"2025-11-25T05:00:00Z","v":566544,"vw":1.26912},{"c":1.31,"h":1.3191,"l":1.25,"n":3078,"o":1.27,"t":"2025-11-26T05:00:00Z","v":972847,"vw":1.288515},{"c":1.36,"h":1.385,"l":1.3261,"n":1760,"o":1.34,"t":"2025-11-28T05:00:00Z","v":750018,"vw":1.352905},{"c":1.27,"h":1.33,"l":1.2601,"n":3172,"o":1.31,"t":"2025-12-01T05:00:00Z","v":802809,"vw":1.292807},{"c":1.16,"h":1.32,"l":1.16,"n":3835,"o":1.28,"t":"2025-12-02T05:00:00Z","v":949313,"vw":1.207754},{"c":1.22,"h":1.245,"l":1.15,"n":4312,"o":1.18,"t":"2025-12-03T05:00:00Z","v":990787,"vw":1.210025},{"c":1.23,"h":1.25,"l":1.2,"n":3748,"o":1.22,"t":"2025-12-04T05:00:00Z","v":831116,"vw":1.226825},{"c":1.2,"h":1.27,"l":1.18,"n":4068,"o":1.25,"t":"2025-12-05T05:00:00Z","v":1018424,"vw":1.202753},{"c":1.28,"h":1.35,"l":1.2298,"n":6476,"o":1.23,"t":"2025-12-08T05:00:00Z","v":1773230,"vw":1.296845},{"c":1.29,"h":1.32,"l":1.27,"n":4700,"o":1.3,"t":"2025-12-09T05:00:00Z","v":1085501,"vw":1.292025},{"c":1.33,"h":1.34,"l":1.28,"n":4072,"o":1.3,"t":"2025-12-10T05:00:00Z","v":1038085,"vw":1.311728},{"c":1.43,"h":1.44,"l":1.315,"n":4432,"o":1.33,"t":"2025-12-11T05:00:00Z","v":1131813,"vw":1.379265},{"c":1.35,"h":1.4474,"l":1.34,"n":3866,"o":1.43,"t":"2025-12-12T05:00:00Z","v":872122,"vw":1.374805},{"c":1.39,"h":1.4,"l":1.305,"n":3341,"o":1.36,"t":"2025-12-15T05:00:00Z","v":751942,"vw":1.355855},{"c":1.39,"h":1.4,"l":1.325,"n":3720,"o":1.38,"t":"2025-12-16T05:00:00Z","v":802227,"vw":1.364156},{"c":1.35,"h":1.41,"l":1.35,"n":3467,"o":1.38,"t":"2025-12-17T05:00:00Z","v":756271,"vw":1.380018},{"c":1.36,"h":1.4,"l":1.35,"n":3595,"o":1.37,"t":"2025-12-18T05:00:00Z","v":645618,"vw":1.370649},{"c":1.36,"h":1.4,"l":1.34,"n":3189,"o":1.36,"t":"2025-12-19T05:00:00Z","v":1063199,"vw":1.367368},{"c":1.4,"h":1.43,"l":1.35,"n":3641,"o":1.37,"t":"2025-12-22T05:00:00Z","v":558468,"vw":1.402246},{"c":1.32,"h":1.4,"l":1.3,"n":2775,"o":1.4,"t":"2025-12-23T05:00:00Z","v":793971,"vw":1.3388},{"c":1.34,"h":1.37,"l":1.32,"n":1452,"o":1.32,"t":"2025-12-24T05:00:00Z","v":318160,"vw":1.350394},{"c":1.33,"h":1.35,"l":1.305,"n":1614,"o":1.35,"t":"2025-12-26T05:00:00Z","v":292867,"vw":1.325036},{"c":1.34,"h":1.34,"l":1.27,"n":3128,"o":1.3,"t":"2025-12-29T05:00:00Z","v":715850,"vw":1.313142},{"c":1.41,"h":1.46,"l":1.35,"n":6041,"o":1.35,"t":"2025-12-30T05:00:00Z","v":1304901,"vw":1.409512},{"c":1.42,"h":1.49,"l":1.39,"n":3269,"o":1.41,"t":"2025-12-31T05:00:00Z","v":1167606,"vw":1.428793},{"c":1.37,"h":1.4362,"l":1.36,"n":3142,"o":1.42,"t":"2026-01-02T05:00:00Z","v":649436,"vw":1.38413},{"c":1.44,"h":1.52,"l":1.37,"n":7413,"o":1.37,"t":"2026-01-05T05:00:00Z","v":2658065,"vw":1.449537},{"c":1.36,"h":1.4867,"l":1.3517,"n":4219,"o":1.47,"t":"2026-01-06T05:00:00Z","v":1110603,"vw":1.389076},{"c":1.43,"h":1.535,"l":1.37,"n":4021,"o":1.448,"t":"2026-01-07T05:00:00Z","v":977629,"vw":1.461318},{"c":1.53,"h":1.55,"l":1.38,"n":7175,"o":1.43,"t":"2026-01-08T05:00:00Z","v":2320464,"vw":1.475521},{"c":1.69,"h":1.775,"l":1.52,"n":10053,"o":1.54,"t":"2026-01-09T05:00:00Z","v":3836160,"vw":1.699209},{"c":1.65,"h":1.72,"l":1.58,"n":4568,"o":1.71,"t":"2026-01-12T05:00:00Z","v":1117800,"vw":1.639774},{"c":1.7,"h":1.71,"l":1.58,"n":5026,"o":1.66,"t":"2026-01-13T05:00:00Z","v":1742555,"vw":1.666303},{"c":1.6,"h":1.72,"l":1.6,"n":3676,"o":1.68,"t":"2026-01-14T05:00:00Z","v":873625,"vw":1.646621},{"c":1.66,"h":1.67,"l":1.56,"n":5786,"o":1.6,"t":"2026-01-15T05:00:00Z","v":1334813,"vw":1.62117},{"c":1.6,"h":1.67,"l":1.59,"n":3286,"o":1.67,"t":"2026-01-16T05:00:00Z","v":986079,"vw":1.630639},{"c":1.55,"h":1.615,"l":1.5103,"n":4076,"o":1.56,"t":"2026-01-20T05:00:00Z","v":1263766,"vw":1.560075},{"c":1.64,"h":1.64,"l":1.55,"n":4439,"o":1.56,"t":"2026-01-21T05:00:00Z","v":843112,"vw":1.606572},{"c":1.59,"h":1.67,"l":1.57,"n":3517,"o":1.64,"t":"2026-01-22T05:00:00Z","v":2810327,"vw":1.597645},{"c":2.06,"h":2.17,"l":1.83,"n":47285,"o":1.865,"t":"2026-01-23T05:00:00Z","v":21606170,"vw":2.049325},{"c":2.28,"h":2.3,"l":2,"n":22164,"o":2.02,"t":"2026-01-26T05:00:00Z","v":7553860,"vw":2.199249},{"c":2.51,"h":2.6158,"l":2.17,"n":26539,"o":2.31,"t":"2026-01-27T05:00:00Z","v":8860269,"vw":2.408904},{"c":2.215,"h":2.57,"l":2.21,"n":11663,"o":2.51,"t":"2026-01-28T05:00:00Z","v":3440148,"vw":2.355012},{"c":2.33,"h":2.39,"l":2.08,"n":9889,"o":2.188,"t":"2026-01-29T05:00:00Z","v":2250674,"vw":2.249973},{"c":2.16,"h":2.37,"l":2.13,"n":10386,"o":2.3,"t":"2026-01-30T05:00:00Z","v":1924213,"vw":2.197926},{"c":2.17,"h":2.31,"l":2.11,"n":8080,"o":2.135,"t":"2026-02-02T05:00:00Z","v":1799183,"vw":2.230722},{"c":2.22,"h":2.245,"l":2.1,"n":8535,"o":2.18,"t":"2026-02-03T05:00:00Z","v":1672465,"vw":2.18145},{"c":2.22,"h":2.42,"l":2.18,"n":8513,"o":2.28,"t":"2026-02-04T05:00:00Z","v":2070720,"vw":2.288096},{"c":2.09,"h":2.2388,"l":2.07,"n":6302,"o":2.2,"t":"2026-02-05T05:00:00Z","v":1692772,"vw":2.152635},{"c":2.14,"h":2.195,"l":2.02,"n":8805,"o":2.15,"t":"2026-02-06T05:00:00Z","v":2444996,"vw":2.11252},{"c":2.06,"h":2.16,"l":1.945,"n":5153,"o":2.13,"t":"2026-02-09T05:00:00Z","v":1479656,"vw":2.012702},{"c":2.11,"h":2.2,"l":2.05,"n":3736,"o":2.07,"t":"2026-02-10T05:00:00Z","v":805723,"vw":2.133634},{"c":2.04,"h":2.12,"l":1.97,"n":3920,"o":2.11,"t":"2026-02-11T05:00:00Z","v":885959,"vw":2.024832},{"c":2.01,"h":2.07,"l":1.975,"n":5288,"o":2.06,"t":"2026-02-12T05:00:00Z","v":911008,"vw":2.012446},{"c":1.61,"h":1.795,"l":1.58,"n":29458,"o":1.7,"t":"2026-02-13T05:00:00Z","v":10920317,"vw":1.682289},{"c":1.61,"h":1.6893,"l":1.6,"n":10578,"o":1.65,"t":"2026-02-17T05:00:00Z","v":2768228,"vw":1.631127},{"c":1.63,"h":1.66,"l":1.595,"n":9347,"o":1.64,"t":"2026-02-18T05:00:00Z","v":1851523,"vw":1.618491},{"c":1.71,"h":1.73,"l":1.6,"n":9325,"o":1.61,"t":"2026-02-19T05:00:00Z","v":2358700,"vw":1.666465},{"c":1.63,"h":1.74,"l":1.6201,"n":5374,"o":1.7,"t":"2026-02-20T05:00:00Z","v":1368524,"vw":1.66114},{"c":1.62,"h":1.645,"l":1.59,"n":5587,"o":1.64,"t":"2026-02-23T05:00:00Z","v":1307563,"vw":1.616783},{"c":1.67,"h":1.695,"l":1.62,"n":4435,"o":1.64,"t":"2026-02-24T05:00:00Z","v":949896,"vw":1.657952},{"c":1.68,"h":1.74,"l":1.66,"n":4571,"o":1.68,"t":"2026-02-25T05:00:00Z","v":778252,"vw":1.690872},{"c":1.69,"h":1.7,"l":1.63,"n":3467,"o":1.69,"t":"2026-02-26T05:00:00Z","v":636563,"vw":1.666855},{"c":1.67,"h":1.69,"l":1.645,"n":4027,"o":1.65,"t":"2026-02-27T05:00:00Z","v":1039105,"vw":1.669982},{"c":1.65,"h":1.68,"l":1.58,"n":3670,"o":1.59,"t":"2026-03-02T05:00:00Z","v":1052614,"vw":1.630367},{"c":1.65,"h":1.7,"l":1.57,"n":4369,"o":1.62,"t":"2026-03-03T05:00:00Z","v":1119948,"vw":1.634071},{"c":1.76,"h":1.81,"l":1.68,"n":6230,"o":1.69,"t":"2026-03-04T05:00:00Z","v":1723276,"vw":1.760569},{"c":1.76,"h":1.8262,"l":1.74,"n":5544,"o":1.74,"t":"2026-03-05T05:00:00Z","v":1149740,"vw":1.781166},{"c":1.82,"h":1.835,"l":1.7425,"n":8549,"o":1.75,"t":"2026-03-06T05:00:00Z","v":1641160,"vw":1.78745},{"c":1.93,"h":1.95,"l":1.8,"n":11623,"o":1.82,"t":"2026-03-09T04:00:00Z","v":2234164,"vw":1.899463},{"c":1.95,"h":2.0598,"l":1.81,"n":10578,"o":1.86,"t":"2026-03-10T04:00:00Z","v":2424939,"vw":1.952345},{"c":1.78,"h":1.995,"l":1.78,"n":7312,"o":1.97,"t":"2026-03-11T04:00:00Z","v":1510251,"vw":1.864086},{"c":1.69,"h":1.75,"l":1.615,"n":6373,"o":1.73,"t":"2026-03-12T04:00:00Z","v":2111519,"vw":1.668623},{"c":1.63,"h":1.76,"l":1.605,"n":5187,"o":1.69,"t":"2026-03-13T04:00:00Z","v":1164596,"vw":1.661299},{"c":1.66,"h":1.7,"l":1.625,"n":4675,"o":1.66,"t":"2026-03-16T04:00:00Z","v":846909,"vw":1.658249},{"c":1.68,"h":1.73,"l":1.66,"n":5171,"o":1.66,"t":"2026-03-17T04:00:00Z","v":963300,"vw":1.701715},{"c":1.58,"h":1.66,"l":1.57,"n":5123,"o":1.65,"t":"2026-03-18T04:00:00Z","v":1401862,"vw":1.602817},{"c":1.61,"h":1.625,"l":1.5401,"n":4663,"o":1.57,"t":"2026-03-19T04:00:00Z","v":900438,"vw":1.591087},{"c":1.52,"h":1.63,"l":1.52,"n":5154,"o":1.63,"t":"2026-03-20T04:00:00Z","v":2667220,"vw":1.542257},{"c":1.64,"h":1.65,"l":1.5429,"n":5366,"o":1.56,"t":"2026-03-23T04:00:00Z","v":1256366,"vw":1.601627},{"c":1.71,"h":1.745,"l":1.605,"n":10305,"o":1.62,"t":"2026-03-24T04:00:00Z","v":3107389,"vw":1.682978},{"c":1.77,"h":1.85,"l":1.6947,"n":7035,"o":1.73,"t":"2026-03-25T04:00:00Z","v":2295981,"vw":1.777181},{"c":1.66,"h":1.78,"l":1.66,"n":3563,"o":1.74,"t":"2026-03-26T04:00:00Z","v":692757,"vw":1.694507},{"c":1.63,"h":1.68,"l":1.615,"n":3324,"o":1.63,"t":"2026-03-27T04:00:00Z","v":684228,"vw":1.638538},{"c":1.6,"h":1.675,"l":1.58,"n":3531,"o":1.65,"t":"2026-03-30T04:00:00Z","v":806477,"vw":1.601005},{"c":1.69,"h":1.73,"l":1.63,"n":4953,"o":1.64,"t":"2026-03-31T04:00:00Z","v":865563,"vw":1.698853},{"c":1.74,"h":1.79,"l":1.7,"n":3870,"o":1.72,"t":"2026-04-01T04:00:00Z","v":793819,"vw":1.75342},{"c":1.73,"h":1.755,"l":1.6847,"n":2783,"o":1.7,"t":"2026-04-02T04:00:00Z","v":537262,"vw":1.715281},{"c":1.67,"h":1.785,"l":1.66,"n":2974,"o":1.73,"t":"2026-04-06T04:00:00Z","v":620563,"vw":1.718815},{"c":1.67,"h":1.7099,"l":1.59,"n":2940,"o":1.67,"t":"2026-04-07T04:00:00Z","v":735119,"vw":1.635414},{"c":1.7,"h":1.761,"l":1.66,"n":5050,"o":1.76,"t":"2026-04-08T04:00:00Z","v":816750,"vw":1.701229},{"c":1.65,"h":1.7,"l":1.61,"n":3903,"o":1.69,"t":"2026-04-09T04:00:00Z","v":990383,"vw":1.64434},{"c":1.68,"h":1.69,"l":1.64,"n":3351,"o":1.64,"t":"2026-04-10T04:00:00Z","v":556787,"vw":1.666933},{"c":1.71,"h":1.71,"l":1.62,"n":4637,"o":1.67,"t":"2026-04-13T04:00:00Z","v":939472,"vw":1.675404},{"c":1.8,"h":1.82,"l":1.706,"n":4251,"o":1.71,"t":"2026-04-14T04:00:00Z","v":1031687,"vw":1.780043},{"c":1.88,"h":1.88,"l":1.76,"n":5072,"o":1.79,"t":"2026-04-15T04:00:00Z","v":1069974,"vw":1.832771},{"c":1.9,"h":1.96,"l":1.85,"n":6445,"o":1.87,"t":"2026-04-16T04:00:00Z","v":1645032,"vw":1.908782},{"c":1.98,"h":1.99,"l":1.875,"n":8892,"o":1.94,"t":"2026-04-17T04:00:00Z","v":1755148,"vw":1.933079},{"c":1.99,"h":2.015,"l":1.93,"n":4003,"o":1.96,"t":"2026-04-20T04:00:00Z","v":764228,"vw":1.988413},{"c":1.82,"h":2,"l":1.81,"n":7289,"o":1.98,"t":"2026-04-21T04:00:00Z","v":1938705,"vw":1.862701},{"c":1.8,"h":1.85,"l":1.775,"n":4651,"o":1.85,"t":"2026-04-22T04:00:00Z","v":816770,"vw":1.799464},{"c":1.76,"h":1.81,"l":1.685,"n":4836,"o":1.81,"t":"2026-04-23T04:00:00Z","v":1379831,"vw":1.733377},{"c":1.75,"h":1.77,"l":1.72,"n":4769,"o":1.76,"t":"2026-04-24T04:00:00Z","v":906355,"vw":1.741478},{"c":1.84,"h":1.885,"l":1.7412,"n":4961,"o":1.75,"t":"2026-04-27T04:00:00Z","v":1036086,"vw":1.836592},{"c":1.77,"h":1.855,"l":1.755,"n":3605,"o":1.792,"t":"2026-04-28T04:00:00Z","v":624581,"vw":1.793986},{"c":1.74,"h":1.755,"l":1.701,"n":4022,"o":1.75,"t":"2026-04-29T04:00:00Z","v":665411,"vw":1.728045},{"c":1.775,"h":1.83,"l":1.74,"n":2264,"o":1.74,"t":"2026-04-30T04:00:00Z","v":523625,"vw":1.783326},{"c":1.8,"h":1.8,"l":1.73,"n":2374,"o":1.75,"t":"2026-05-01T04:00:00Z","v":560703,"vw":1.773198},{"c":1.73,"h":1.82,"l":1.73,"n":4959,"o":1.78,"t":"2026-05-04T04:00:00Z","v":717596,"vw":1.762178},{"c":1.79,"h":1.8,"l":1.74,"n":4869,"o":1.74,"t":"2026-05-05T04:00:00Z","v":874854,"vw":1.775521},{"c":1.75,"h":1.87,"l":1.75,"n":6317,"o":1.81,"t":"2026-05-06T04:00:00Z","v":1288336,"vw":1.797855},{"c":1.76,"h":1.77,"l":1.71,"n":5228,"o":1.76,"t":"2026-05-07T04:00:00Z","v":921652,"vw":1.742534},{"c":1.75,"h":1.8,"l":1.735,"n":4088,"o":1.77,"t":"2026-05-08T04:00:00Z","v":676087,"vw":1.765345},{"c":1.95,"h":2.105,"l":1.8701,"n":13586,"o":1.89,"t":"2026-05-11T04:00:00Z","v":3713156,"vw":1.990043},{"c":1.71,"h":1.82,"l":1.62,"n":12020,"o":1.75,"t":"2026-05-12T04:00:00Z","v":3463766,"vw":1.700044},{"c":1.705,"h":1.79,"l":1.6,"n":6295,"o":1.73,"t":"2026-05-13T04:00:00Z","v":2407303,"vw":1.719483},{"c":1.63,"h":1.735,"l":1.625,"n":10696,"o":1.7,"t":"2026-05-14T04:00:00Z","v":1982430,"vw":1.664895},{"c":1.57,"h":1.645,"l":1.555,"n":6609,"o":1.61,"t":"2026-05-15T04:00:00Z","v":1507803,"vw":1.583877},{"c":1.49,"h":1.6,"l":1.46,"n":8354,"o":1.57,"t":"2026-05-18T04:00:00Z","v":1772268,"vw":1.504043},{"c":1.48,"h":1.505,"l":1.46,"n":7029,"o":1.49,"t":"2026-05-19T04:00:00Z","v":1375875,"vw":1.482609},{"c":1.51,"h":1.56,"l":1.47,"n":3780,"o":1.47,"t":"2026-05-20T04:00:00Z","v":702258,"vw":1.522134},{"c":1.57,"h":1.605,"l":1.48,"n":5521,"o":1.49,"t":"2026-05-21T04:00:00Z","v":1393136,"vw":1.560353},{"c":1.61,"h":1.65,"l":1.59,"n":5087,"o":1.6,"t":"2026-05-22T04:00:00Z","v":919449,"vw":1.621103},{"c":1.64,"h":1.715,"l":1.63,"n":5867,"o":1.65,"t":"2026-05-26T04:00:00Z","v":1268887,"vw":1.670226},{"c":1.66,"h":1.735,"l":1.64,"n":4766,"o":1.64,"t":"2026-05-27T04:00:00Z","v":1199405,"vw":1.698854},{"c":1.65,"h":1.67,"l":1.63,"n":3073,"o":1.65,"t":"2026-05-28T04:00:00Z","v":495914,"vw":1.650076},{"c":1.59,"h":1.675,"l":1.58,"n":5464,"o":1.65,"t":"2026-05-29T04:00:00Z","v":1532155,"vw":1.605707},{"c":1.57,"h":1.64,"l":1.56,"n":4977,"o":1.6,"t":"2026-06-01T04:00:00Z","v":817400,"vw":1.591674},{"c":1.52,"h":1.56,"l":1.51,"n":5069,"o":1.56,"t":"2026-06-02T04:00:00Z","v":894924,"vw":1.524531},{"c":1.47,"h":1.525,"l":1.46,"n":5690,"o":1.52,"t":"2026-06-03T04:00:00Z","v":1036560,"vw":1.484103},{"c":1.575,"h":1.59,"l":1.495,"n":3908,"o":1.5,"t":"2026-06-04T04:00:00Z","v":839908,"vw":1.553937},{"c":1.45,"h":1.57,"l":1.44,"n":4866,"o":1.57,"t":"2026-06-05T04:00:00Z","v":908747,"vw":1.482644},{"c":1.42,"h":1.4942,"l":1.42,"n":4303,"o":1.47,"t":"2026-06-08T04:00:00Z","v":622368,"vw":1.445299},{"c":1.42,"h":1.485,"l":1.415,"n":5009,"o":1.44,"t":"2026-06-09T04:00:00Z","v":691523,"vw":1.439008},{"c":1.36,"h":1.45,"l":1.35,"n":4819,"o":1.43,"t":"2026-06-10T04:00:00Z","v":657521,"vw":1.382005},{"c":1.42,"h":1.44,"l":1.33,"n":4194,"o":1.36,"t":"2026-06-11T04:00:00Z","v":787141,"vw":1.39465},{"c":1.4,"h":1.45,"l":1.39,"n":4054,"o":1.42,"t":"2026-06-12T04:00:00Z","v":506418,"vw":1.416631},{"c":1.36,"h":1.45,"l":1.36,"n":3595,"o":1.42,"t":"2026-06-15T04:00:00Z","v":708538,"vw":1.389817},{"c":1.38,"h":1.3891,"l":1.33,"n":3539,"o":1.37,"t":"2026-06-16T04:00:00Z","v":1116603,"vw":1.362425},{"c":1.39,"h":1.42,"l":1.36,"n":4549,"o":1.38,"t":"2026-06-17T04:00:00Z","v":646289,"vw":1.389493},{"c":1.48,"h":1.5,"l":1.39,"n":4667,"o":1.42,"t":"2026-06-18T04:00:00Z","v":1288492,"vw":1.457987},{"c":1.48,"h":1.565,"l":1.43,"n":4622,"o":1.47,"t":"2026-06-22T04:00:00Z","v":922255,"vw":1.512632},{"c":1.46,"h":1.52,"l":1.44,"n":4952,"o":1.44,"t":"2026-06-23T04:00:00Z","v":499555,"vw":1.486215},{"c":1.52,"h":1.555,"l":1.48,"n":5009,"o":1.5,"t":"2026-06-24T04:00:00Z","v":804840,"vw":1.518903},{"c":1.48,"h":1.56,"l":1.48,"n":5609,"o":1.52,"t":"2026-06-25T04:00:00Z","v":513957,"vw":1.514278},{"c":1.5,"h":1.525,"l":1.46,"n":4501,"o":1.48,"t":"2026-06-26T04:00:00Z","v":4460523,"vw":1.497837},{"c":1.45,"h":1.53,"l":1.43,"n":6490,"o":1.5,"t":"2026-06-29T04:00:00Z","v":1055832,"vw":1.467115},{"c":1.4,"h":1.46,"l":1.39,"n":3881,"o":1.44,"t":"2026-06-30T04:00:00Z","v":664896,"vw":1.419391},{"c":1.44,"h":1.49,"l":1.4,"n":5581,"o":1.4,"t":"2026-07-01T04:00:00Z","v":613596,"vw":1.449209},{"c":1.45,"h":1.49,"l":1.415,"n":4642,"o":1.44,"t":"2026-07-02T04:00:00Z","v":851345,"vw":1.446942},{"c":1.56,"h":1.6,"l":1.425,"n":5135,"o":1.44,"t":"2026-07-06T04:00:00Z","v":1535266,"vw":1.520151},{"c":1.67,"h":1.71,"l":1.53,"n":5846,"o":1.56,"t":"2026-07-07T04:00:00Z","v":1526072,"vw":1.644964},{"c":1.65,"h":1.69,"l":1.6,"n":6971,"o":1.63,"t":"2026-07-08T04:00:00Z","v":1610726,"vw":1.646698},{"c":1.63,"h":1.65,"l":1.575,"n":4796,"o":1.62,"t":"2026-07-09T04:00:00Z","v":1228844,"vw":1.613902},{"c":1.54,"h":1.64,"l":1.525,"n":4496,"o":1.59,"t":"2026-07-10T04:00:00Z","v":930784,"vw":1.560404},{"c":1.47,"h":1.5399,"l":1.46,"n":3742,"o":1.5,"t":"2026-07-13T04:00:00Z","v":553156,"vw":1.483202},{"c":1.45,"h":1.49,"l":1.44,"n":2651,"o":1.48,"t":"2026-07-14T04:00:00Z","v":421906,"vw":1.454158},{"c":1.44,"h":1.48,"l":1.42,"n":3822,"o":1.48,"t":"2026-07-15T04:00:00Z","v":628828,"vw":1.443493},{"c":1.39,"h":1.46,"l":1.37,"n":3867,"o":1.46,"t":"2026-07-16T04:00:00Z","v":608911,"vw":1.396633},{"c":1.4,"h":1.41,"l":1.36,"n":4165,"o":1.38,"t":"2026-07-17T04:00:00Z","v":575771,"vw":1.391815},{"c":1.42,"h":1.4348,"l":1.38,"n":3015,"o":1.39,"t":"2026-07-20T04:00:00Z","v":365441,"vw":1.40981},{"c":1.47,"h":1.48,"l":1.4,"n":2903,"o":1.43,"t":"2026-07-21T04:00:00Z","v":376652,"vw":1.443731},{"c":1.43,"h":1.485,"l":1.425,"n":2015,"o":1.48,"t":"2026-07-22T04:00:00Z","v":349830,"vw":1.448238},{"c":1.43,"h":1.45,"l":1.395,"n":2555,"o":1.42,"t":"2026-07-23T04:00:00Z","v":439308,"vw":1.419639},{"c":1.41,"h":1.445,"l":1.395,"n":2520,"o":1.44,"t":"2026-07-24T04:00:00Z","v":446408,"vw":1.414197},{"c":1.46,"h":1.495,"l":1.44,"n":2458,"o":1.46,"t":"2026-07-27T04:00:00Z","v":456664,"vw":1.461239},{"c":1.44,"h":1.47,"l":1.415,"n":2553,"o":1.46,"t":"2026-07-28T04:00:00Z","v":387633,"vw":1.43773},{"c":1.41,"h":1.475,"l":1.4,"n":4150,"o":1.44,"t":"2026-07-29T04:00:00Z","v":570984,"vw":1.41994},{"c":1.47,"h":1.485,"l":1.415,"n":2481,"o":1.42,"t":"2026-07-30T04:00:00Z","v":509558,"vw":1.451817},{"c":1.41,"h":1.48,"l":1.4,"n":2812,"o":1.48,"t":"2026-07-31T04:00:00Z","v":437192,"vw":1.424694},{"c":1.44,"h":1.4591,"l":1.414,"n":3591,"o":1.42,"t":"2026-08-03T04:00:00Z","v":474572,"vw":1.437587},{"c":1.48,"h":1.5,"l":1.43,"n":5690,"o":1.43,"t":"2026-08-04T04:00:00Z","v":615776,"vw":1.480355},{"c":1.45,"h":1.525,"l":1.435,"n":5511,"o":1.48,"t":"2026-08-05T04:00:00Z","v":999335,"vw":1.470172},{"c":1.265,"h":1.455,"l":1.131,"n":13810,"o":1.385,"t":"2026-08-06T04:00:00Z","v":3710051,"vw":1.244855},{"c":1.27,"h":1.4,"l":1.24,"n":6651,"o":1.27,"t":"2026-08-07T04:00:00Z","v":1600253,"vw":1.318512},{"c":1.24,"h":1.34,"l":1.23,"n":6743,"o":1.33,"t":"2026-08-10T04:00:00Z","v":975678,"vw":1.281927},{"c":1.21,"h":1.2599,"l":1.18,"n":4656,"o":1.25,"t":"2026-08-11T04:00:00Z","v":967106,"vw":1.203689},{"c":1.17,"h":1.2462,"l":1.17,"n":4467,"o":1.21,"t":"2026-08-12T04:00:00Z","v":1150363,"vw":1.191093},{"c":1.14,"h":1.195,"l":1.13,"n":4726,"o":1.18,"t":"2026-08-13T04:00:00Z","v":1044609,"vw":1.148216},{"c":1.2,"h":1.205,"l":1.14,"n":4312,"o":1.16,"t":"2026-08-14T04:00:00Z","v":644740,"vw":1.175332},{"c":1.15,"h":1.2001,"l":1.13,"n":6023,"o":1.2,"t":"2026-08-17T04:00:00Z","v":1263558,"vw":1.161506},{"c":1.34,"h":1.36,"l":1.22,"n":15540,"o":1.26,"t":"2026-08-18T04:00:00Z","v":3456917,"vw":1.309982},{"c":1.33,"h":1.405,"l":1.295,"n":11650,"o":1.379,"t":"2026-08-19T04:00:00Z","v":3038168,"vw":1.33145},{"c":1.32,"h":1.34,"l":1.27,"n":3962,"o":1.31,"t":"2026-08-20T04:00:00Z","v":738725,"vw":1.302479},{"c":1.42,"h":1.44,"l":1.315,"n":5299,"o":1.32,"t":"2026-08-21T04:00:00Z","v":1559891,"vw":1.390538},{"c":1.36,"h":1.43,"l":1.35,"n":4070,"o":1.43,"t":"2026-08-24T04:00:00Z","v":1046078,"vw":1.389415},{"c":1.37,"h":1.4099,"l":1.31,"n":5006,"o":1.36,"t":"2026-08-25T04:00:00Z","v":1291535,"vw":1.355678},{"c":1.45,"h":1.455,"l":1.34,"n":4041,"o":1.37,"t":"2026-08-26T04:00:00Z","v":896412,"vw":1.389896},{"c":1.46,"h":1.48,"l":1.41,"n":3769,"o":1.43,"t":"2026-08-27T04:00:00Z","v":787829,"vw":1.451629},{"c":1.41,"h":1.48,"l":1.4,"n":3591,"o":1.45,"t":"2026-08-28T04:00:00Z","v":605097,"vw":1.426189},{"c":1.35,"h":1.41,"l":1.3,"n":6027,"o":1.39,"t":"2026-08-31T04:00:00Z","v":1128499,"vw":1.338746},{"c":1.37,"h":1.4,"l":1.35,"n":4042,"o":1.36,"t":"2026-09-01T04:00:00Z","v":695164,"vw":1.372946},{"c":1.42,"h":1.435,"l":1.355,"n":3633,"o":1.37,"t":"2026-09-02T04:00:00Z","v":620000,"vw":1.405881},{"c":1.37,"h":1.43,"l":1.36,"n":2909,"o":1.42,"t":"2026-09-03T04:00:00Z","v":437207,"vw":1.378237},{"c":1.42,"h":1.435,"l":1.38,"n":2753,"o":1.38,"t":"2026-09-04T04:00:00Z","v":306065,"vw":1.413955},{"c":1.37,"h":1.43,"l":1.36,"n":3742,"o":1.4,"t":"2026-09-08T04:00:00Z","v":549205,"vw":1.387819},{"c":1.32,"h":1.375,"l":1.31,"n":4930,"o":1.34,"t":"2026-09-09T04:00:00Z","v":840625,"vw":1.333968},{"c":1.34,"h":1.36,"l":1.3,"n":5975,"o":1.33,"t":"2026-09-10T04:00:00Z","v":1017695,"vw":1.331474},{"c":1.33,"h":1.38,"l":1.325,"n":3581,"o":1.378,"t":"2026-09-11T04:00:00Z","v":529200,"vw":1.343869},{"c":1.43,"h":1.43,"l":1.34,"n":4247,"o":1.34,"t":"2026-09-14T04:00:00Z","v":1274351,"vw":1.37965},{"c":1.33,"h":1.39,"l":1.32,"n":4085,"o":1.38,"t":"2026-09-15T04:00:00Z","v":761975,"vw":1.338453},{"c":1.22,"h":1.35,"l":1.21,"n":6701,"o":1.34,"t":"2026-09-16T04:00:00Z","v":1289729,"vw":1.261784},{"c":1.23,"h":1.27,"l":1.18,"n":8352,"o":1.26,"t":"2026-09-17T04:00:00Z","v":1884939,"vw":1.21695},{"c":1.35,"h":1.35,"l":1.225,"n":5291,"o":1.23,"t":"2026-09-18T04:00:00Z","v":3121219,"vw":1.323441},{"c":1.37,"h":1.43,"l":1.3,"n":4947,"o":1.35,"t":"2026-09-21T04:00:00Z","v":1489206,"vw":1.371329},{"c":1.3,"h":1.39,"l":1.22,"n":12549,"o":1.39,"t":"2026-09-22T04:00:00Z","v":4521250,"vw":1.286509},{"c":1.26,"h":1.31,"l":1.21,"n":4840,"o":1.3,"t":"2026-09-23T04:00:00Z","v":1615827,"vw":1.244712},{"c":1.17,"h":1.265,"l":1.17,"n":5230,"o":1.25,"t":"2026-09-24T04:00:00Z","v":1566719,"vw":1.213305},{"c":1.13,"h":1.185,"l":1.13,"n":3908,"o":1.17,"t":"2026-09-25T04:00:00Z","v":1221810,"vw":1.150818},{"c":1.14,"h":1.15,"l":1.1,"n":3454,"o":1.13,"t":"2026-09-28T04:00:00Z","v":1140785,"vw":1.129782},{"c":1.18,"h":1.2,"l":1.12,"n":3977,"o":1.15,"t":"2026-09-29T04:00:00Z","v":1347016,"vw":1.164373},{"c":1.21,"h":1.23,"l":1.155,"n":4919,"o":1.18,"t":"2026-09-30T04:00:00Z","v":1579840,"vw":1.194711},{"c":1.16,"h":1.21,"l":1.145,"n":3167,"o":1.2,"t":"2026-10-01T04:00:00Z","v":709405,"vw":1.176223},{"c":1.16,"h":1.19,"l":1.145,"n":3904,"o":1.19,"t":"2026-10-02T04:00:00Z","v":1183179,"vw":1.165437},{"c":1.12,"h":1.16,"l":1.08,"n":6215,"o":1.16,"t":"2026-10-05T04:00:00Z","v":2009502,"vw":1.116424},{"c":1.03,"h":1.13,"l":1.01,"n":7909,"o":1.13,"t":"2026-10-06T04:00:00Z","v":2972880,"vw":1.046533},{"c":1.01,"h":1.08,"l":1.01,"n":3922,"o":1.02,"t":"2026-10-07T04:00:00Z","v":1234378,"vw":1.048174},{"c":1.07,"h":1.07,"l":0.974,"n":4644,"o":1.01,"t":"2026-10-08T04:00:00Z","v":2141515,"vw":1.030573},{"c":1.07,"h":1.12,"l":1.05,"n":4670,"o":1.06,"t":"2026-10-09T04:00:00Z","v":1697107,"vw":1.080966},{"c":1.03,"h":1.066,"l":1.03,"n":4279,"o":1.06,"t":"2026-10-12T04:00:00Z","v":1036722,"vw":1.042409},{"c":1.07,"h":1.08,"l":1,"n":3460,"o":1.06,"t":"2026-10-13T04:00:00Z","v":1342351,"vw":1.039187},{"c":1.05,"h":1.085,"l":1.011,"n":6320,"o":1.05,"t":"2026-10-14T04:00:00Z","v":1717847,"vw":1.047071},{"c":1.07,"h":1.09,"l":1.03,"n":4946,"o":1.07,"t":"2026-10-15T04:00:00Z","v":1541654,"vw":1.058994},{"c":0.99,"h":1.07,"l":0.9867,"n":3892,"o":1.07,"t":"2026-10-16T04:00:00Z","v":938506,"vw":1.013759},{"c":0.9587,"h":1.015,"l":0.94,"n":6624,"o":1,"t":"2026-10-19T04:00:00Z","v":1726306,"vw":0.979139},{"c":1,"h":1.03,"l":0.955,"n":3115,"o":0.96,"t":"2026-10-20T04:00:00Z","v":967712,"vw":1.00864},{"c":1.02,"h":1.05,"l":1.005,"n":4074,"o":1.01,"t":"2026-10-21T04:00:00Z","v":1277245,"vw":1.027762},{"c":1.05,"h":1.06,"l":1.015,"n":2833,"o":1.02,"t":"2026-10-22T04:00:00Z","v":641957,"vw":1.038443}],"volatilityBars":[{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-21T11:30:00Z","v":176,"vw":1.35},{"c":1.3496,"h":1.35,"l":1.3496,"n":2,"o":1.35,"t":"2026-09-21T13:00:00Z","v":400,"vw":1.3498},{"c":1.35,"h":1.37,"l":1.34,"n":15,"o":1.34,"t":"2026-09-21T13:15:00Z","v":5700,"vw":1.351724},{"c":1.305,"h":1.35,"l":1.305,"n":211,"o":1.35,"t":"2026-09-21T13:30:00Z","v":50878,"vw":1.328716},{"c":1.305,"h":1.32,"l":1.3,"n":241,"o":1.31,"t":"2026-09-21T13:45:00Z","v":62505,"vw":1.312299},{"c":1.315,"h":1.32,"l":1.3,"n":165,"o":1.305,"t":"2026-09-21T14:00:00Z","v":59247,"vw":1.308988},{"c":1.31,"h":1.3186,"l":1.31,"n":73,"o":1.31,"t":"2026-09-21T14:15:00Z","v":13187,"vw":1.314037},{"c":1.3,"h":1.315,"l":1.3,"n":126,"o":1.31,"t":"2026-09-21T14:30:00Z","v":35057,"vw":1.30465},{"c":1.3,"h":1.31,"l":1.3,"n":75,"o":1.305,"t":"2026-09-21T14:45:00Z","v":10417,"vw":1.304619},{"c":1.345,"h":1.35,"l":1.3,"n":281,"o":1.305,"t":"2026-09-21T15:00:00Z","v":118642,"vw":1.327908},{"c":1.335,"h":1.36,"l":1.335,"n":221,"o":1.345,"t":"2026-09-21T15:15:00Z","v":71523,"vw":1.347229},{"c":1.35,"h":1.35,"l":1.33,"n":149,"o":1.335,"t":"2026-09-21T15:30:00Z","v":25362,"vw":1.343017},{"c":1.355,"h":1.37,"l":1.355,"n":207,"o":1.355,"t":"2026-09-21T15:45:00Z","v":39895,"vw":1.363117},{"c":1.36,"h":1.36,"l":1.35,"n":111,"o":1.355,"t":"2026-09-21T16:00:00Z","v":11645,"vw":1.355635},{"c":1.35,"h":1.36,"l":1.35,"n":128,"o":1.355,"t":"2026-09-21T16:15:00Z","v":25723,"vw":1.35452},{"c":1.365,"h":1.365,"l":1.35,"n":180,"o":1.36,"t":"2026-09-21T16:30:00Z","v":39714,"vw":1.36164},{"c":1.365,"h":1.37,"l":1.36,"n":82,"o":1.365,"t":"2026-09-21T16:45:00Z","v":22563,"vw":1.365184},{"c":1.385,"h":1.39,"l":1.36,"n":173,"o":1.365,"t":"2026-09-21T17:00:00Z","v":35200,"vw":1.376659},{"c":1.4036,"h":1.41,"l":1.38,"n":287,"o":1.385,"t":"2026-09-21T17:15:00Z","v":176322,"vw":1.399781},{"c":1.3992,"h":1.41,"l":1.395,"n":202,"o":1.405,"t":"2026-09-21T17:30:00Z","v":54010,"vw":1.404063},{"c":1.4,"h":1.4,"l":1.39,"n":97,"o":1.395,"t":"2026-09-21T17:45:00Z","v":33287,"vw":1.39609},{"c":1.395,"h":1.405,"l":1.39,"n":207,"o":1.4,"t":"2026-09-21T18:00:00Z","v":53752,"vw":1.397682},{"c":1.395,"h":1.4092,"l":1.395,"n":110,"o":1.395,"t":"2026-09-21T18:15:00Z","v":19308,"vw":1.399508},{"c":1.415,"h":1.42,"l":1.39,"n":187,"o":1.395,"t":"2026-09-21T18:30:00Z","v":73827,"vw":1.407954},{"c":1.42,"h":1.43,"l":1.415,"n":246,"o":1.415,"t":"2026-09-21T18:45:00Z","v":131607,"vw":1.421413},{"c":1.415,"h":1.42,"l":1.41,"n":154,"o":1.415,"t":"2026-09-21T19:00:00Z","v":34332,"vw":1.412194},{"c":1.405,"h":1.415,"l":1.4,"n":87,"o":1.415,"t":"2026-09-21T19:15:00Z","v":15563,"vw":1.410442},{"c":1.395,"h":1.41,"l":1.395,"n":132,"o":1.405,"t":"2026-09-21T19:30:00Z","v":26228,"vw":1.402863},{"c":1.365,"h":1.4,"l":1.35,"n":717,"o":1.395,"t":"2026-09-21T19:45:00Z","v":153872,"vw":1.374291},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-09-21T20:00:00Z","v":83678,"vw":1.37},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-22T12:00:00Z","v":1000,"vw":1.42},{"c":1.424,"h":1.424,"l":1.424,"n":1,"o":1.424,"t":"2026-09-22T12:45:00Z","v":3000,"vw":1.424},{"c":1.4195,"h":1.4276,"l":1.4195,"n":2,"o":1.4276,"t":"2026-09-22T13:00:00Z","v":488,"vw":1.421791},{"c":1.33,"h":1.39,"l":1.32,"n":401,"o":1.39,"t":"2026-09-22T13:30:00Z","v":277697,"vw":1.331624},{"c":1.355,"h":1.375,"l":1.335,"n":267,"o":1.335,"t":"2026-09-22T13:45:00Z","v":98910,"vw":1.354887},{"c":1.34,"h":1.36,"l":1.34,"n":210,"o":1.3577,"t":"2026-09-22T14:00:00Z","v":46973,"vw":1.348317},{"c":1.335,"h":1.35,"l":1.33,"n":110,"o":1.35,"t":"2026-09-22T14:15:00Z","v":22436,"vw":1.338402},{"c":1.33,"h":1.34,"l":1.33,"n":96,"o":1.34,"t":"2026-09-22T14:30:00Z","v":28923,"vw":1.334478},{"c":1.335,"h":1.34,"l":1.33,"n":220,"o":1.33,"t":"2026-09-22T14:45:00Z","v":89547,"vw":1.335988},{"c":1.325,"h":1.335,"l":1.32,"n":407,"o":1.33,"t":"2026-09-22T15:00:00Z","v":88625,"vw":1.328911},{"c":1.33,"h":1.335,"l":1.32,"n":168,"o":1.32,"t":"2026-09-22T15:15:00Z","v":45351,"vw":1.326266},{"c":1.32,"h":1.335,"l":1.32,"n":96,"o":1.33,"t":"2026-09-22T15:30:00Z","v":16067,"vw":1.329473},{"c":1.31,"h":1.325,"l":1.31,"n":126,"o":1.325,"t":"2026-09-22T15:45:00Z","v":33632,"vw":1.319503},{"c":1.295,"h":1.315,"l":1.29,"n":440,"o":1.31,"t":"2026-09-22T16:00:00Z","v":116165,"vw":1.3},{"c":1.29,"h":1.31,"l":1.29,"n":360,"o":1.295,"t":"2026-09-22T16:15:00Z","v":90522,"vw":1.298706},{"c":1.295,"h":1.295,"l":1.29,"n":75,"o":1.29,"t":"2026-09-22T16:30:00Z","v":6234,"vw":1.293147},{"c":1.275,"h":1.3,"l":1.26,"n":877,"o":1.2909,"t":"2026-09-22T16:45:00Z","v":263581,"vw":1.274982},{"c":1.2486,"h":1.28,"l":1.225,"n":2340,"o":1.275,"t":"2026-09-22T17:00:00Z","v":700561,"vw":1.254195},{"c":1.27,"h":1.28,"l":1.245,"n":258,"o":1.245,"t":"2026-09-22T17:15:00Z","v":70431,"vw":1.258439},{"c":1.265,"h":1.29,"l":1.22,"n":2384,"o":1.275,"t":"2026-09-22T17:30:00Z","v":766169,"vw":1.251203},{"c":1.335,"h":1.34,"l":1.265,"n":804,"o":1.265,"t":"2026-09-22T17:45:00Z","v":813974,"vw":1.275113},{"c":1.315,"h":1.35,"l":1.3144,"n":249,"o":1.3302,"t":"2026-09-22T18:00:00Z","v":64543,"vw":1.333938},{"c":1.3,"h":1.315,"l":1.3,"n":173,"o":1.315,"t":"2026-09-22T18:15:00Z","v":82490,"vw":1.306344},{"c":1.305,"h":1.31,"l":1.285,"n":121,"o":1.29,"t":"2026-09-22T18:30:00Z","v":22056,"vw":1.296857},{"c":1.325,"h":1.325,"l":1.3,"n":182,"o":1.3079,"t":"2026-09-22T18:45:00Z","v":39015,"vw":1.309276},{"c":1.32,"h":1.325,"l":1.315,"n":138,"o":1.325,"t":"2026-09-22T19:00:00Z","v":60675,"vw":1.321897},{"c":1.335,"h":1.34,"l":1.315,"n":170,"o":1.315,"t":"2026-09-22T19:15:00Z","v":31611,"vw":1.326743},{"c":1.305,"h":1.335,"l":1.3,"n":172,"o":1.335,"t":"2026-09-22T19:30:00Z","v":57498,"vw":1.32066},{"c":1.3,"h":1.345,"l":1.295,"n":1284,"o":1.3092,"t":"2026-09-22T19:45:00Z","v":503060,"vw":1.312944},{"c":1.32,"h":1.32,"l":1.2901,"n":19,"o":1.3,"t":"2026-09-22T20:00:00Z","v":64750,"vw":1.300201},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-22T20:15:00Z","v":1350,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":13,"o":1.31,"t":"2026-09-22T22:00:00Z","v":7431,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-22T23:30:00Z","v":1949,"vw":1.31},{"c":1.39,"h":1.39,"l":1.31,"n":10,"o":1.32,"t":"2026-09-23T08:00:00Z","v":2438,"vw":1.318067},{"c":1.3089,"h":1.3089,"l":1.3089,"n":1,"o":1.3089,"t":"2026-09-23T11:15:00Z","v":100,"vw":1.3089},{"c":1.265,"h":1.31,"l":1.261,"n":99,"o":1.3,"t":"2026-09-23T13:30:00Z","v":38507,"vw":1.286176},{"c":1.255,"h":1.27,"l":1.2501,"n":246,"o":1.265,"t":"2026-09-23T13:45:00Z","v":75892,"vw":1.260885},{"c":1.2695,"h":1.27,"l":1.2501,"n":221,"o":1.26,"t":"2026-09-23T14:00:00Z","v":111687,"vw":1.258959},{"c":1.25,"h":1.27,"l":1.25,"n":162,"o":1.265,"t":"2026-09-23T14:15:00Z","v":65505,"vw":1.262261},{"c":1.2585,"h":1.26,"l":1.25,"n":188,"o":1.255,"t":"2026-09-23T14:30:00Z","v":73443,"vw":1.258282},{"c":1.245,"h":1.2592,"l":1.245,"n":171,"o":1.255,"t":"2026-09-23T14:45:00Z","v":52513,"vw":1.24981},{"c":1.245,"h":1.25,"l":1.2401,"n":117,"o":1.245,"t":"2026-09-23T15:00:00Z","v":21711,"vw":1.244159},{"c":1.25,"h":1.25,"l":1.24,"n":128,"o":1.245,"t":"2026-09-23T15:15:00Z","v":57366,"vw":1.247861},{"c":1.245,"h":1.25,"l":1.24,"n":99,"o":1.245,"t":"2026-09-23T15:30:00Z","v":16852,"vw":1.245511},{"c":1.245,"h":1.25,"l":1.24,"n":171,"o":1.25,"t":"2026-09-23T15:45:00Z","v":37586,"vw":1.245116},{"c":1.245,"h":1.25,"l":1.24,"n":53,"o":1.245,"t":"2026-09-23T16:00:00Z","v":23027,"vw":1.248156},{"c":1.24,"h":1.25,"l":1.24,"n":86,"o":1.25,"t":"2026-09-23T16:15:00Z","v":10440,"vw":1.2451},{"c":1.245,"h":1.25,"l":1.2409,"n":130,"o":1.245,"t":"2026-09-23T16:30:00Z","v":19215,"vw":1.24506},{"c":1.245,"h":1.25,"l":1.24,"n":186,"o":1.245,"t":"2026-09-23T16:45:00Z","v":86166,"vw":1.245002},{"c":1.235,"h":1.245,"l":1.22,"n":362,"o":1.245,"t":"2026-09-23T17:00:00Z","v":177303,"vw":1.231187},{"c":1.235,"h":1.24,"l":1.235,"n":50,"o":1.235,"t":"2026-09-23T17:15:00Z","v":12670,"vw":1.238082},{"c":1.235,"h":1.24,"l":1.225,"n":186,"o":1.235,"t":"2026-09-23T17:30:00Z","v":77579,"vw":1.235703},{"c":1.235,"h":1.25,"l":1.235,"n":253,"o":1.235,"t":"2026-09-23T17:45:00Z","v":105967,"vw":1.242095},{"c":1.235,"h":1.24,"l":1.2305,"n":74,"o":1.235,"t":"2026-09-23T18:00:00Z","v":22336,"vw":1.23505},{"c":1.235,"h":1.235,"l":1.235,"n":47,"o":1.235,"t":"2026-09-23T18:15:00Z","v":5538,"vw":1.235},{"c":1.23,"h":1.2399,"l":1.23,"n":55,"o":1.235,"t":"2026-09-23T18:30:00Z","v":14938,"vw":1.237323},{"c":1.235,"h":1.235,"l":1.23,"n":48,"o":1.235,"t":"2026-09-23T18:45:00Z","v":6485,"vw":1.233481},{"c":1.235,"h":1.235,"l":1.23,"n":54,"o":1.235,"t":"2026-09-23T19:00:00Z","v":14281,"vw":1.233669},{"c":1.23,"h":1.2391,"l":1.225,"n":314,"o":1.23,"t":"2026-09-23T19:15:00Z","v":64865,"vw":1.228697},{"c":1.215,"h":1.235,"l":1.215,"n":202,"o":1.235,"t":"2026-09-23T19:30:00Z","v":84756,"vw":1.222522},{"c":1.255,"h":1.265,"l":1.21,"n":1032,"o":1.215,"t":"2026-09-23T19:45:00Z","v":256113,"vw":1.239302},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-09-23T20:00:00Z","v":77536,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-23T20:45:00Z","v":154,"vw":1.26},{"c":1.2698,"h":1.2698,"l":1.2698,"n":2,"o":1.2698,"t":"2026-09-23T21:15:00Z","v":150,"vw":1.2698},{"c":1.2502,"h":1.2502,"l":1.2502,"n":1,"o":1.2502,"t":"2026-09-23T23:00:00Z","v":1400,"vw":1.2502},{"c":1.26,"h":1.26,"l":1.26,"n":9,"o":1.26,"t":"2026-09-24T11:45:00Z","v":383,"vw":1.26},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-09-24T13:15:00Z","v":296,"vw":1.22},{"c":1.235,"h":1.25,"l":1.235,"n":97,"o":1.25,"t":"2026-09-24T13:30:00Z","v":21812,"vw":1.245582},{"c":1.24,"h":1.24,"l":1.23,"n":78,"o":1.235,"t":"2026-09-24T13:45:00Z","v":17622,"vw":1.23181},{"c":1.22,"h":1.23,"l":1.22,"n":126,"o":1.23,"t":"2026-09-24T14:00:00Z","v":60973,"vw":1.222851},{"c":1.215,"h":1.225,"l":1.21,"n":154,"o":1.22,"t":"2026-09-24T14:15:00Z","v":33888,"vw":1.217482},{"c":1.225,"h":1.2299,"l":1.215,"n":96,"o":1.215,"t":"2026-09-24T14:30:00Z","v":22856,"vw":1.223982},{"c":1.225,"h":1.2287,"l":1.22,"n":76,"o":1.225,"t":"2026-09-24T14:45:00Z","v":25041,"vw":1.225772},{"c":1.225,"h":1.23,"l":1.22,"n":85,"o":1.225,"t":"2026-09-24T15:00:00Z","v":21044,"vw":1.226386},{"c":1.22,"h":1.225,"l":1.22,"n":51,"o":1.22,"t":"2026-09-24T15:15:00Z","v":18471,"vw":1.221141},{"c":1.225,"h":1.23,"l":1.2101,"n":203,"o":1.22,"t":"2026-09-24T15:30:00Z","v":42906,"vw":1.218846},{"c":1.225,"h":1.23,"l":1.22,"n":67,"o":1.23,"t":"2026-09-24T15:45:00Z","v":3562,"vw":1.227263},{"c":1.235,"h":1.24,"l":1.22,"n":125,"o":1.23,"t":"2026-09-24T16:00:00Z","v":53234,"vw":1.2255},{"c":1.245,"h":1.265,"l":1.24,"n":543,"o":1.24,"t":"2026-09-24T16:15:00Z","v":253188,"vw":1.257863},{"c":1.235,"h":1.24,"l":1.23,"n":67,"o":1.24,"t":"2026-09-24T16:30:00Z","v":18420,"vw":1.234826},{"c":1.225,"h":1.23,"l":1.22,"n":52,"o":1.23,"t":"2026-09-24T16:45:00Z","v":13942,"vw":1.226353},{"c":1.215,"h":1.225,"l":1.21,"n":336,"o":1.22,"t":"2026-09-24T17:00:00Z","v":87867,"vw":1.214432},{"c":1.225,"h":1.2295,"l":1.21,"n":132,"o":1.2193,"t":"2026-09-24T17:15:00Z","v":30747,"vw":1.218985},{"c":1.225,"h":1.225,"l":1.22,"n":105,"o":1.225,"t":"2026-09-24T17:30:00Z","v":7191,"vw":1.224279},{"c":1.225,"h":1.2291,"l":1.215,"n":196,"o":1.225,"t":"2026-09-24T17:45:00Z","v":39879,"vw":1.222312},{"c":1.23,"h":1.23,"l":1.225,"n":111,"o":1.225,"t":"2026-09-24T18:00:00Z","v":8196,"vw":1.226801},{"c":1.23,"h":1.23,"l":1.22,"n":78,"o":1.23,"t":"2026-09-24T18:15:00Z","v":8630,"vw":1.229361},{"c":1.225,"h":1.235,"l":1.225,"n":154,"o":1.23,"t":"2026-09-24T18:30:00Z","v":26297,"vw":1.22941},{"c":1.23,"h":1.23,"l":1.225,"n":93,"o":1.23,"t":"2026-09-24T18:45:00Z","v":11769,"vw":1.229001},{"c":1.22,"h":1.23,"l":1.21,"n":256,"o":1.225,"t":"2026-09-24T19:00:00Z","v":99756,"vw":1.218041},{"c":1.205,"h":1.22,"l":1.2,"n":389,"o":1.215,"t":"2026-09-24T19:15:00Z","v":69625,"vw":1.209343},{"c":1.18,"h":1.21,"l":1.18,"n":510,"o":1.205,"t":"2026-09-24T19:30:00Z","v":226370,"vw":1.192971},{"c":1.175,"h":1.185,"l":1.17,"n":850,"o":1.18,"t":"2026-09-24T19:45:00Z","v":219161,"vw":1.175343},{"c":1.19,"h":1.19,"l":1.17,"n":10,"o":1.17,"t":"2026-09-24T20:00:00Z","v":98521,"vw":1.170204},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-24T20:15:00Z","v":1399,"vw":1.19},{"c":1.18,"h":1.19,"l":1.18,"n":5,"o":1.19,"t":"2026-09-24T20:30:00Z","v":1701,"vw":1.188824},{"c":1.18,"h":1.18,"l":1.1795,"n":8,"o":1.1795,"t":"2026-09-24T20:45:00Z","v":6110,"vw":1.179918},{"c":1.18,"h":1.1899,"l":1.18,"n":3,"o":1.1899,"t":"2026-09-24T22:30:00Z","v":3200,"vw":1.189281},{"c":1.1882,"h":1.1882,"l":1.18,"n":4,"o":1.18,"t":"2026-09-24T23:30:00Z","v":326,"vw":1.1841},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-24T23:45:00Z","v":4310,"vw":1.19},{"c":1.23,"h":1.23,"l":1.23,"n":6,"o":1.23,"t":"2026-09-25T08:00:00Z","v":149,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-25T08:30:00Z","v":219,"vw":1.23},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-25T10:00:00Z","v":101,"vw":1.19},{"c":1.195,"h":1.195,"l":1.195,"n":6,"o":1.195,"t":"2026-09-25T10:30:00Z","v":252,"vw":1.195},{"c":1.202,"h":1.21,"l":1.19,"n":3,"o":1.21,"t":"2026-09-25T11:00:00Z","v":1200,"vw":1.207667},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-09-25T11:15:00Z","v":1001,"vw":1.2},{"c":1.2163,"h":1.2163,"l":1.2163,"n":2,"o":1.2163,"t":"2026-09-25T11:30:00Z","v":240,"vw":1.2163},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-25T12:00:00Z","v":500,"vw":1.2},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-25T12:30:00Z","v":150,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-09-25T12:45:00Z","v":2657,"vw":1.22},{"c":1.19,"h":1.2,"l":1.19,"n":8,"o":1.2,"t":"2026-09-25T13:15:00Z","v":9204,"vw":1.190109},{"c":1.175,"h":1.185,"l":1.15,"n":155,"o":1.17,"t":"2026-09-25T13:30:00Z","v":70145,"vw":1.166196},{"c":1.1792,"h":1.18,"l":1.17,"n":76,"o":1.1799,"t":"2026-09-25T13:45:00Z","v":35957,"vw":1.178575},{"c":1.16,"h":1.175,"l":1.16,"n":101,"o":1.175,"t":"2026-09-25T14:00:00Z","v":30483,"vw":1.16597},{"c":1.1595,"h":1.17,"l":1.15,"n":209,"o":1.16,"t":"2026-09-25T14:15:00Z","v":35023,"vw":1.159064},{"c":1.155,"h":1.16,"l":1.15,"n":174,"o":1.155,"t":"2026-09-25T14:30:00Z","v":53604,"vw":1.157009},{"c":1.1599,"h":1.16,"l":1.15,"n":71,"o":1.155,"t":"2026-09-25T14:45:00Z","v":11945,"vw":1.15758},{"c":1.1501,"h":1.1692,"l":1.1501,"n":107,"o":1.155,"t":"2026-09-25T15:00:00Z","v":25728,"vw":1.160844},{"c":1.155,"h":1.16,"l":1.15,"n":44,"o":1.15,"t":"2026-09-25T15:15:00Z","v":7727,"vw":1.156046},{"c":1.155,"h":1.16,"l":1.15,"n":168,"o":1.1557,"t":"2026-09-25T15:30:00Z","v":90389,"vw":1.156851},{"c":1.165,"h":1.17,"l":1.155,"n":67,"o":1.155,"t":"2026-09-25T15:45:00Z","v":31093,"vw":1.162093},{"c":1.16,"h":1.17,"l":1.16,"n":71,"o":1.16,"t":"2026-09-25T16:00:00Z","v":13643,"vw":1.166655},{"c":1.17,"h":1.18,"l":1.16,"n":136,"o":1.16,"t":"2026-09-25T16:15:00Z","v":42544,"vw":1.173258},{"c":1.165,"h":1.1791,"l":1.165,"n":67,"o":1.17,"t":"2026-09-25T16:30:00Z","v":11606,"vw":1.169556},{"c":1.16,"h":1.1691,"l":1.16,"n":37,"o":1.165,"t":"2026-09-25T16:45:00Z","v":10122,"vw":1.164389},{"c":1.16,"h":1.165,"l":1.16,"n":24,"o":1.16,"t":"2026-09-25T17:00:00Z","v":3733,"vw":1.160375},{"c":1.15,"h":1.16,"l":1.15,"n":119,"o":1.16,"t":"2026-09-25T17:15:00Z","v":21107,"vw":1.156561},{"c":1.155,"h":1.155,"l":1.14,"n":393,"o":1.15,"t":"2026-09-25T17:30:00Z","v":165925,"vw":1.148638},{"c":1.15,"h":1.1592,"l":1.15,"n":32,"o":1.155,"t":"2026-09-25T17:45:00Z","v":4411,"vw":1.152808},{"c":1.15,"h":1.155,"l":1.15,"n":25,"o":1.15,"t":"2026-09-25T18:00:00Z","v":2208,"vw":1.151897},{"c":1.14,"h":1.155,"l":1.14,"n":99,"o":1.15,"t":"2026-09-25T18:15:00Z","v":37272,"vw":1.147118},{"c":1.14,"h":1.1492,"l":1.14,"n":34,"o":1.14,"t":"2026-09-25T18:30:00Z","v":7190,"vw":1.14439},{"c":1.155,"h":1.16,"l":1.14,"n":292,"o":1.14,"t":"2026-09-25T18:45:00Z","v":55975,"vw":1.147769},{"c":1.14,"h":1.1599,"l":1.14,"n":177,"o":1.15,"t":"2026-09-25T19:00:00Z","v":57657,"vw":1.149505},{"c":1.145,"h":1.15,"l":1.14,"n":101,"o":1.145,"t":"2026-09-25T19:15:00Z","v":24310,"vw":1.144519},{"c":1.145,"h":1.15,"l":1.14,"n":164,"o":1.14,"t":"2026-09-25T19:30:00Z","v":73148,"vw":1.144747},{"c":1.135,"h":1.145,"l":1.13,"n":738,"o":1.145,"t":"2026-09-25T19:45:00Z","v":147958,"vw":1.135777},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-09-25T20:00:00Z","v":122285,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-25T20:15:00Z","v":500,"vw":1.15},{"c":1.1568,"h":1.1568,"l":1.1568,"n":1,"o":1.1568,"t":"2026-09-25T20:30:00Z","v":100,"vw":1.1568},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-09-25T21:15:00Z","v":117,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-09-25T22:00:00Z","v":658,"vw":1.14},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-09-25T23:15:00Z","v":1000,"vw":1.1499},{"c":1.16,"h":1.16,"l":1.16,"n":9,"o":1.16,"t":"2026-09-28T08:00:00Z","v":2089,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-28T12:30:00Z","v":100,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-09-28T12:45:00Z","v":238,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-28T13:00:00Z","v":100,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":11,"o":1.15,"t":"2026-09-28T13:15:00Z","v":1177,"vw":1.15},{"c":1.115,"h":1.13,"l":1.11,"n":179,"o":1.13,"t":"2026-09-28T13:30:00Z","v":52145,"vw":1.122088},{"c":1.1,"h":1.12,"l":1.1,"n":191,"o":1.11,"t":"2026-09-28T13:45:00Z","v":66798,"vw":1.10719},{"c":1.11,"h":1.1199,"l":1.1,"n":166,"o":1.1,"t":"2026-09-28T14:00:00Z","v":35362,"vw":1.11201},{"c":1.115,"h":1.115,"l":1.11,"n":56,"o":1.11,"t":"2026-09-28T14:15:00Z","v":11105,"vw":1.110474},{"c":1.115,"h":1.115,"l":1.105,"n":75,"o":1.11,"t":"2026-09-28T14:30:00Z","v":10179,"vw":1.109306},{"c":1.11,"h":1.115,"l":1.11,"n":15,"o":1.11,"t":"2026-09-28T14:45:00Z","v":4120,"vw":1.113298},{"c":1.11,"h":1.12,"l":1.11,"n":89,"o":1.11,"t":"2026-09-28T15:00:00Z","v":33958,"vw":1.115423},{"c":1.12,"h":1.13,"l":1.11,"n":120,"o":1.11,"t":"2026-09-28T15:15:00Z","v":78565,"vw":1.126022},{"c":1.12,"h":1.13,"l":1.11,"n":282,"o":1.12,"t":"2026-09-28T15:30:00Z","v":68886,"vw":1.115843},{"c":1.13,"h":1.135,"l":1.12,"n":67,"o":1.12,"t":"2026-09-28T15:45:00Z","v":12173,"vw":1.127808},{"c":1.125,"h":1.13,"l":1.12,"n":77,"o":1.13,"t":"2026-09-28T16:00:00Z","v":23259,"vw":1.129042},{"c":1.135,"h":1.1397,"l":1.12,"n":84,"o":1.12,"t":"2026-09-28T16:15:00Z","v":22540,"vw":1.129865},{"c":1.125,"h":1.14,"l":1.125,"n":143,"o":1.135,"t":"2026-09-28T16:30:00Z","v":46984,"vw":1.134261},{"c":1.13,"h":1.135,"l":1.125,"n":86,"o":1.125,"t":"2026-09-28T16:45:00Z","v":32091,"vw":1.128743},{"c":1.145,"h":1.15,"l":1.13,"n":108,"o":1.135,"t":"2026-09-28T17:00:00Z","v":34557,"vw":1.143675},{"c":1.145,"h":1.1491,"l":1.145,"n":7,"o":1.145,"t":"2026-09-28T17:15:00Z","v":2465,"vw":1.145333},{"c":1.135,"h":1.145,"l":1.135,"n":59,"o":1.145,"t":"2026-09-28T17:30:00Z","v":22856,"vw":1.141375},{"c":1.135,"h":1.14,"l":1.13,"n":37,"o":1.1394,"t":"2026-09-28T17:45:00Z","v":6117,"vw":1.136665},{"c":1.135,"h":1.14,"l":1.13,"n":39,"o":1.14,"t":"2026-09-28T18:00:00Z","v":3826,"vw":1.134007},{"c":1.135,"h":1.14,"l":1.13,"n":64,"o":1.135,"t":"2026-09-28T18:15:00Z","v":24208,"vw":1.133132},{"c":1.135,"h":1.1399,"l":1.13,"n":45,"o":1.1341,"t":"2026-09-28T18:30:00Z","v":12988,"vw":1.135701},{"c":1.14,"h":1.145,"l":1.13,"n":130,"o":1.135,"t":"2026-09-28T18:45:00Z","v":32672,"vw":1.140379},{"c":1.135,"h":1.15,"l":1.13,"n":155,"o":1.145,"t":"2026-09-28T19:00:00Z","v":41397,"vw":1.13871},{"c":1.135,"h":1.135,"l":1.1225,"n":216,"o":1.13,"t":"2026-09-28T19:15:00Z","v":45503,"vw":1.129411},{"c":1.1301,"h":1.145,"l":1.13,"n":189,"o":1.135,"t":"2026-09-28T19:30:00Z","v":78512,"vw":1.13768},{"c":1.13,"h":1.14,"l":1.13,"n":595,"o":1.1396,"t":"2026-09-28T19:45:00Z","v":166377,"vw":1.134388},{"c":1.15,"h":1.15,"l":1.14,"n":11,"o":1.14,"t":"2026-09-28T20:00:00Z","v":148248,"vw":1.140432},{"c":1.144,"h":1.144,"l":1.144,"n":1,"o":1.144,"t":"2026-09-28T20:15:00Z","v":300,"vw":1.144},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-09-28T21:30:00Z","v":300,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-09-29T08:00:00Z","v":350,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-29T09:15:00Z","v":193,"vw":1.16},{"c":1.1598,"h":1.1598,"l":1.1598,"n":2,"o":1.1598,"t":"2026-09-29T09:30:00Z","v":534,"vw":1.1598},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-09-29T12:00:00Z","v":900,"vw":1.14},{"c":1.16,"h":1.16,"l":1.15,"n":4,"o":1.15,"t":"2026-09-29T12:30:00Z","v":800,"vw":1.158509},{"c":1.16,"h":1.16,"l":1.155,"n":13,"o":1.155,"t":"2026-09-29T13:15:00Z","v":3227,"vw":1.157182},{"c":1.14,"h":1.16,"l":1.14,"n":235,"o":1.15,"t":"2026-09-29T13:30:00Z","v":84220,"vw":1.151362},{"c":1.156,"h":1.156,"l":1.14,"n":115,"o":1.1434,"t":"2026-09-29T13:45:00Z","v":61502,"vw":1.148236},{"c":1.135,"h":1.156,"l":1.135,"n":173,"o":1.15,"t":"2026-09-29T14:00:00Z","v":159136,"vw":1.145906},{"c":1.135,"h":1.14,"l":1.12,"n":128,"o":1.135,"t":"2026-09-29T14:15:00Z","v":45980,"vw":1.131264},{"c":1.145,"h":1.15,"l":1.13,"n":159,"o":1.13,"t":"2026-09-29T14:30:00Z","v":73461,"vw":1.140074},{"c":1.15,"h":1.155,"l":1.1499,"n":123,"o":1.15,"t":"2026-09-29T14:45:00Z","v":28719,"vw":1.15285},{"c":1.14,"h":1.155,"l":1.14,"n":140,"o":1.15,"t":"2026-09-29T15:00:00Z","v":19957,"vw":1.147145},{"c":1.14,"h":1.15,"l":1.14,"n":143,"o":1.14,"t":"2026-09-29T15:15:00Z","v":25786,"vw":1.145275},{"c":1.16,"h":1.17,"l":1.14,"n":186,"o":1.14,"t":"2026-09-29T15:30:00Z","v":41837,"vw":1.161246},{"c":1.16,"h":1.17,"l":1.16,"n":86,"o":1.165,"t":"2026-09-29T15:45:00Z","v":8683,"vw":1.160667},{"c":1.16,"h":1.1699,"l":1.16,"n":95,"o":1.16,"t":"2026-09-29T16:00:00Z","v":22157,"vw":1.161792},{"c":1.16,"h":1.1682,"l":1.16,"n":73,"o":1.165,"t":"2026-09-29T16:15:00Z","v":7971,"vw":1.16229},{"c":1.16,"h":1.165,"l":1.16,"n":82,"o":1.16,"t":"2026-09-29T16:30:00Z","v":8189,"vw":1.162445},{"c":1.16,"h":1.17,"l":1.16,"n":87,"o":1.16,"t":"2026-09-29T16:45:00Z","v":9797,"vw":1.163157},{"c":1.16,"h":1.17,"l":1.16,"n":79,"o":1.16,"t":"2026-09-29T17:00:00Z","v":20338,"vw":1.163661},{"c":1.175,"h":1.175,"l":1.16,"n":110,"o":1.16,"t":"2026-09-29T17:15:00Z","v":17311,"vw":1.16646},{"c":1.16,"h":1.175,"l":1.16,"n":118,"o":1.175,"t":"2026-09-29T17:30:00Z","v":39970,"vw":1.165596},{"c":1.1609,"h":1.1655,"l":1.16,"n":80,"o":1.16,"t":"2026-09-29T17:45:00Z","v":7727,"vw":1.162474},{"c":1.175,"h":1.1798,"l":1.165,"n":106,"o":1.17,"t":"2026-09-29T18:00:00Z","v":60893,"vw":1.1747},{"c":1.17,"h":1.18,"l":1.17,"n":135,"o":1.17,"t":"2026-09-29T18:15:00Z","v":37909,"vw":1.175552},{"c":1.175,"h":1.1761,"l":1.17,"n":66,"o":1.17,"t":"2026-09-29T18:30:00Z","v":7294,"vw":1.172566},{"c":1.175,"h":1.18,"l":1.17,"n":29,"o":1.17,"t":"2026-09-29T18:45:00Z","v":3683,"vw":1.174413},{"c":1.175,"h":1.18,"l":1.175,"n":77,"o":1.175,"t":"2026-09-29T19:00:00Z","v":20453,"vw":1.175496},{"c":1.19,"h":1.19,"l":1.175,"n":108,"o":1.175,"t":"2026-09-29T19:15:00Z","v":73034,"vw":1.18679},{"c":1.175,"h":1.2,"l":1.17,"n":412,"o":1.185,"t":"2026-09-29T19:30:00Z","v":160352,"vw":1.185137},{"c":1.185,"h":1.19,"l":1.16,"n":697,"o":1.17,"t":"2026-09-29T19:45:00Z","v":170088,"vw":1.173956},{"c":1.18,"h":1.19,"l":1.18,"n":13,"o":1.18,"t":"2026-09-29T20:00:00Z","v":117765,"vw":1.180012},{"c":1.1991,"h":1.1991,"l":1.1991,"n":3,"o":1.1991,"t":"2026-09-29T20:30:00Z","v":775,"vw":1.1991},{"c":1.1808,"h":1.1808,"l":1.1808,"n":2,"o":1.1808,"t":"2026-09-29T21:30:00Z","v":800,"vw":1.1808},{"c":1.2,"h":1.2,"l":1.2,"n":7,"o":1.2,"t":"2026-09-29T23:45:00Z","v":213,"vw":1.2},{"c":1.1563,"h":1.16,"l":1.1563,"n":3,"o":1.16,"t":"2026-09-30T11:00:00Z","v":1089,"vw":1.15966},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-09-30T11:45:00Z","v":504,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-30T12:00:00Z","v":389,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-09-30T12:15:00Z","v":3600,"vw":1.16},{"c":1.1738,"h":1.1738,"l":1.1592,"n":4,"o":1.1597,"t":"2026-09-30T12:30:00Z","v":13611,"vw":1.159956},{"c":1.1799,"h":1.18,"l":1.1799,"n":6,"o":1.18,"t":"2026-09-30T12:45:00Z","v":4000,"vw":1.17995},{"c":1.165,"h":1.18,"l":1.16,"n":169,"o":1.18,"t":"2026-09-30T13:30:00Z","v":33387,"vw":1.170444},{"c":1.165,"h":1.17,"l":1.155,"n":157,"o":1.165,"t":"2026-09-30T13:45:00Z","v":27910,"vw":1.161478},{"c":1.18,"h":1.18,"l":1.155,"n":109,"o":1.165,"t":"2026-09-30T14:00:00Z","v":22326,"vw":1.16281},{"c":1.165,"h":1.18,"l":1.16,"n":120,"o":1.18,"t":"2026-09-30T14:15:00Z","v":27954,"vw":1.170213},{"c":1.195,"h":1.2,"l":1.16,"n":1083,"o":1.165,"t":"2026-09-30T14:30:00Z","v":334057,"vw":1.18728},{"c":1.2,"h":1.2,"l":1.195,"n":49,"o":1.2,"t":"2026-09-30T14:45:00Z","v":18322,"vw":1.196889},{"c":1.19,"h":1.2,"l":1.18,"n":104,"o":1.19,"t":"2026-09-30T15:00:00Z","v":43304,"vw":1.187984},{"c":1.2,"h":1.2,"l":1.18,"n":125,"o":1.185,"t":"2026-09-30T15:15:00Z","v":23642,"vw":1.189851},{"c":1.2,"h":1.2,"l":1.19,"n":62,"o":1.2,"t":"2026-09-30T15:30:00Z","v":6485,"vw":1.195627},{"c":1.19,"h":1.2,"l":1.185,"n":104,"o":1.195,"t":"2026-09-30T15:45:00Z","v":25107,"vw":1.191556},{"c":1.19,"h":1.2,"l":1.19,"n":37,"o":1.195,"t":"2026-09-30T16:00:00Z","v":6203,"vw":1.193603},{"c":1.19,"h":1.2,"l":1.19,"n":52,"o":1.195,"t":"2026-09-30T16:15:00Z","v":6444,"vw":1.193313},{"c":1.195,"h":1.2,"l":1.19,"n":109,"o":1.19,"t":"2026-09-30T16:30:00Z","v":12807,"vw":1.192941},{"c":1.1999,"h":1.2,"l":1.19,"n":74,"o":1.195,"t":"2026-09-30T16:45:00Z","v":9699,"vw":1.1927},{"c":1.195,"h":1.195,"l":1.19,"n":41,"o":1.195,"t":"2026-09-30T17:00:00Z","v":8174,"vw":1.193019},{"c":1.185,"h":1.2,"l":1.18,"n":150,"o":1.19,"t":"2026-09-30T17:15:00Z","v":30295,"vw":1.186136},{"c":1.185,"h":1.185,"l":1.18,"n":42,"o":1.18,"t":"2026-09-30T17:30:00Z","v":4317,"vw":1.184035},{"c":1.175,"h":1.185,"l":1.17,"n":79,"o":1.185,"t":"2026-09-30T17:45:00Z","v":12843,"vw":1.176943},{"c":1.175,"h":1.1793,"l":1.17,"n":102,"o":1.17,"t":"2026-09-30T18:00:00Z","v":15149,"vw":1.172141},{"c":1.17,"h":1.175,"l":1.17,"n":82,"o":1.17,"t":"2026-09-30T18:15:00Z","v":10509,"vw":1.173144},{"c":1.175,"h":1.175,"l":1.17,"n":68,"o":1.17,"t":"2026-09-30T18:30:00Z","v":10776,"vw":1.172091},{"c":1.18,"h":1.19,"l":1.17,"n":338,"o":1.175,"t":"2026-09-30T18:45:00Z","v":144176,"vw":1.187186},{"c":1.185,"h":1.19,"l":1.18,"n":161,"o":1.185,"t":"2026-09-30T19:00:00Z","v":25742,"vw":1.185069},{"c":1.209,"h":1.215,"l":1.185,"n":453,"o":1.185,"t":"2026-09-30T19:15:00Z","v":182158,"vw":1.20337},{"c":1.2,"h":1.21,"l":1.2,"n":103,"o":1.205,"t":"2026-09-30T19:30:00Z","v":22418,"vw":1.202436},{"c":1.2,"h":1.23,"l":1.19,"n":828,"o":1.2,"t":"2026-09-30T19:45:00Z","v":286114,"vw":1.210765},{"c":1.21,"h":1.21,"l":1.2,"n":11,"o":1.21,"t":"2026-09-30T20:00:00Z","v":185317,"vw":1.209995},{"c":1.25,"h":1.25,"l":1.24,"n":10,"o":1.25,"t":"2026-10-01T08:00:00Z","v":929,"vw":1.248276},{"c":1.2,"h":1.2,"l":1.2,"n":7,"o":1.2,"t":"2026-10-01T13:15:00Z","v":1213,"vw":1.2},{"c":1.18,"h":1.21,"l":1.18,"n":279,"o":1.2,"t":"2026-10-01T13:30:00Z","v":53528,"vw":1.195582},{"c":1.17,"h":1.18,"l":1.17,"n":42,"o":1.18,"t":"2026-10-01T13:45:00Z","v":10438,"vw":1.175687},{"c":1.17,"h":1.175,"l":1.165,"n":55,"o":1.17,"t":"2026-10-01T14:00:00Z","v":14380,"vw":1.170457},{"c":1.175,"h":1.1799,"l":1.17,"n":43,"o":1.17,"t":"2026-10-01T14:15:00Z","v":18342,"vw":1.174883},{"c":1.19,"h":1.19,"l":1.17,"n":90,"o":1.175,"t":"2026-10-01T14:30:00Z","v":39632,"vw":1.181576},{"c":1.185,"h":1.19,"l":1.18,"n":40,"o":1.185,"t":"2026-10-01T14:45:00Z","v":3889,"vw":1.187076},{"c":1.19,"h":1.19,"l":1.18,"n":42,"o":1.19,"t":"2026-10-01T15:00:00Z","v":6696,"vw":1.186012},{"c":1.19,"h":1.19,"l":1.18,"n":55,"o":1.19,"t":"2026-10-01T15:15:00Z","v":14247,"vw":1.182463},{"c":1.19,"h":1.19,"l":1.18,"n":69,"o":1.18,"t":"2026-10-01T15:30:00Z","v":9906,"vw":1.183849},{"c":1.2,"h":1.2,"l":1.18,"n":117,"o":1.185,"t":"2026-10-01T15:45:00Z","v":24060,"vw":1.191422},{"c":1.19,"h":1.2,"l":1.19,"n":51,"o":1.2,"t":"2026-10-01T16:00:00Z","v":13249,"vw":1.192728},{"c":1.2,"h":1.2,"l":1.19,"n":66,"o":1.19,"t":"2026-10-01T16:15:00Z","v":7205,"vw":1.194657},{"c":1.2,"h":1.2,"l":1.1909,"n":47,"o":1.195,"t":"2026-10-01T16:30:00Z","v":5330,"vw":1.196582},{"c":1.2,"h":1.2,"l":1.19,"n":47,"o":1.195,"t":"2026-10-01T16:45:00Z","v":4637,"vw":1.195691},{"c":1.2,"h":1.2,"l":1.19,"n":54,"o":1.19,"t":"2026-10-01T17:00:00Z","v":7757,"vw":1.195892},{"c":1.21,"h":1.21,"l":1.195,"n":133,"o":1.2,"t":"2026-10-01T17:15:00Z","v":21772,"vw":1.199459},{"c":1.21,"h":1.21,"l":1.205,"n":116,"o":1.205,"t":"2026-10-01T17:30:00Z","v":13058,"vw":1.208333},{"c":1.21,"h":1.21,"l":1.205,"n":151,"o":1.21,"t":"2026-10-01T17:45:00Z","v":15164,"vw":1.20776},{"c":1.195,"h":1.21,"l":1.19,"n":112,"o":1.21,"t":"2026-10-01T18:00:00Z","v":40422,"vw":1.195503},{"c":1.195,"h":1.2,"l":1.19,"n":40,"o":1.195,"t":"2026-10-01T18:15:00Z","v":4803,"vw":1.196526},{"c":1.2,"h":1.2,"l":1.19,"n":42,"o":1.2,"t":"2026-10-01T18:30:00Z","v":5778,"vw":1.195269},{"c":1.19,"h":1.2,"l":1.185,"n":55,"o":1.2,"t":"2026-10-01T18:45:00Z","v":9418,"vw":1.188601},{"c":1.19,"h":1.19,"l":1.18,"n":59,"o":1.185,"t":"2026-10-01T19:00:00Z","v":6460,"vw":1.184143},{"c":1.16,"h":1.19,"l":1.16,"n":565,"o":1.1894,"t":"2026-10-01T19:15:00Z","v":158062,"vw":1.166391},{"c":1.165,"h":1.165,"l":1.16,"n":219,"o":1.16,"t":"2026-10-01T19:30:00Z","v":26536,"vw":1.162389},{"c":1.15,"h":1.1699,"l":1.145,"n":418,"o":1.16,"t":"2026-10-01T19:45:00Z","v":87130,"vw":1.155047},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-01T20:00:00Z","v":74801,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-01T21:15:00Z","v":453,"vw":1.16},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-01T22:00:00Z","v":100,"vw":1.145},{"c":1.1517,"h":1.1517,"l":1.1517,"n":1,"o":1.1517,"t":"2026-10-02T11:00:00Z","v":200,"vw":1.1517},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-02T13:00:00Z","v":550,"vw":1.17},{"c":1.16,"h":1.19,"l":1.16,"n":115,"o":1.19,"t":"2026-10-02T13:30:00Z","v":60398,"vw":1.16513},{"c":1.17,"h":1.17,"l":1.165,"n":53,"o":1.168,"t":"2026-10-02T13:45:00Z","v":6531,"vw":1.165956},{"c":1.175,"h":1.18,"l":1.165,"n":132,"o":1.17,"t":"2026-10-02T14:00:00Z","v":36721,"vw":1.175208},{"c":1.175,"h":1.18,"l":1.17,"n":68,"o":1.18,"t":"2026-10-02T14:15:00Z","v":19134,"vw":1.175083},{"c":1.18,"h":1.18,"l":1.175,"n":70,"o":1.18,"t":"2026-10-02T14:30:00Z","v":6605,"vw":1.178034},{"c":1.18,"h":1.18,"l":1.17,"n":79,"o":1.175,"t":"2026-10-02T14:45:00Z","v":27925,"vw":1.173706},{"c":1.1757,"h":1.18,"l":1.17,"n":322,"o":1.176,"t":"2026-10-02T15:00:00Z","v":73629,"vw":1.176918},{"c":1.18,"h":1.18,"l":1.1741,"n":117,"o":1.175,"t":"2026-10-02T15:15:00Z","v":49749,"vw":1.176734},{"c":1.1799,"h":1.18,"l":1.175,"n":97,"o":1.18,"t":"2026-10-02T15:30:00Z","v":11341,"vw":1.178357},{"c":1.17,"h":1.18,"l":1.17,"n":92,"o":1.18,"t":"2026-10-02T15:45:00Z","v":25819,"vw":1.173674},{"c":1.18,"h":1.18,"l":1.1701,"n":66,"o":1.18,"t":"2026-10-02T16:00:00Z","v":6178,"vw":1.17648},{"c":1.18,"h":1.18,"l":1.17,"n":71,"o":1.175,"t":"2026-10-02T16:15:00Z","v":14916,"vw":1.178825},{"c":1.18,"h":1.185,"l":1.17,"n":120,"o":1.18,"t":"2026-10-02T16:30:00Z","v":20263,"vw":1.179171},{"c":1.15,"h":1.18,"l":1.145,"n":1151,"o":1.18,"t":"2026-10-02T16:45:00Z","v":330353,"vw":1.156582},{"c":1.18,"h":1.18,"l":1.15,"n":190,"o":1.15,"t":"2026-10-02T17:00:00Z","v":88682,"vw":1.167917},{"c":1.165,"h":1.175,"l":1.165,"n":54,"o":1.175,"t":"2026-10-02T17:15:00Z","v":16244,"vw":1.169967},{"c":1.18,"h":1.18,"l":1.165,"n":65,"o":1.165,"t":"2026-10-02T17:30:00Z","v":18826,"vw":1.175366},{"c":1.18,"h":1.18,"l":1.17,"n":36,"o":1.175,"t":"2026-10-02T17:45:00Z","v":3559,"vw":1.175044},{"c":1.17,"h":1.18,"l":1.17,"n":32,"o":1.18,"t":"2026-10-02T18:00:00Z","v":4569,"vw":1.17322},{"c":1.165,"h":1.175,"l":1.16,"n":86,"o":1.175,"t":"2026-10-02T18:15:00Z","v":26561,"vw":1.165444},{"c":1.175,"h":1.175,"l":1.16,"n":179,"o":1.165,"t":"2026-10-02T18:30:00Z","v":68563,"vw":1.1686},{"c":1.165,"h":1.18,"l":1.16,"n":44,"o":1.175,"t":"2026-10-02T18:45:00Z","v":9481,"vw":1.168108},{"c":1.165,"h":1.17,"l":1.1601,"n":38,"o":1.17,"t":"2026-10-02T19:00:00Z","v":5783,"vw":1.166063},{"c":1.17,"h":1.17,"l":1.16,"n":74,"o":1.17,"t":"2026-10-02T19:15:00Z","v":18980,"vw":1.165789},{"c":1.17,"h":1.17,"l":1.16,"n":92,"o":1.165,"t":"2026-10-02T19:30:00Z","v":24661,"vw":1.165394},{"c":1.165,"h":1.17,"l":1.155,"n":371,"o":1.17,"t":"2026-10-02T19:45:00Z","v":122720,"vw":1.161273},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-02T20:00:00Z","v":73758,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-05T11:30:00Z","v":100,"vw":1.19},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-05T12:15:00Z","v":750,"vw":1.22},{"c":1.12,"h":1.16,"l":1.12,"n":264,"o":1.16,"t":"2026-10-05T13:30:00Z","v":143972,"vw":1.14617},{"c":1.115,"h":1.125,"l":1.1,"n":247,"o":1.125,"t":"2026-10-05T13:45:00Z","v":95270,"vw":1.110404},{"c":1.125,"h":1.14,"l":1.11,"n":308,"o":1.11,"t":"2026-10-05T14:00:00Z","v":195149,"vw":1.123865},{"c":1.12,"h":1.13,"l":1.12,"n":84,"o":1.1291,"t":"2026-10-05T14:15:00Z","v":61763,"vw":1.128513},{"c":1.105,"h":1.125,"l":1.1,"n":241,"o":1.12,"t":"2026-10-05T14:30:00Z","v":59283,"vw":1.110965},{"c":1.115,"h":1.12,"l":1.1,"n":142,"o":1.105,"t":"2026-10-05T14:45:00Z","v":38386,"vw":1.110147},{"c":1.125,"h":1.13,"l":1.11,"n":143,"o":1.115,"t":"2026-10-05T15:00:00Z","v":45930,"vw":1.117433},{"c":1.135,"h":1.135,"l":1.12,"n":88,"o":1.1285,"t":"2026-10-05T15:15:00Z","v":33148,"vw":1.127484},{"c":1.145,"h":1.15,"l":1.13,"n":118,"o":1.1329,"t":"2026-10-05T15:30:00Z","v":23268,"vw":1.137714},{"c":1.145,"h":1.15,"l":1.14,"n":119,"o":1.145,"t":"2026-10-05T15:45:00Z","v":14769,"vw":1.145232},{"c":1.145,"h":1.15,"l":1.14,"n":103,"o":1.145,"t":"2026-10-05T16:00:00Z","v":11289,"vw":1.144748},{"c":1.145,"h":1.15,"l":1.14,"n":105,"o":1.14,"t":"2026-10-05T16:15:00Z","v":12539,"vw":1.143988},{"c":1.15,"h":1.15,"l":1.145,"n":97,"o":1.145,"t":"2026-10-05T16:30:00Z","v":10684,"vw":1.146776},{"c":1.15,"h":1.15,"l":1.145,"n":117,"o":1.145,"t":"2026-10-05T16:45:00Z","v":12376,"vw":1.146908},{"c":1.145,"h":1.15,"l":1.14,"n":102,"o":1.145,"t":"2026-10-05T17:00:00Z","v":7764,"vw":1.144999},{"c":1.13,"h":1.1494,"l":1.13,"n":205,"o":1.145,"t":"2026-10-05T17:15:00Z","v":55763,"vw":1.140434},{"c":1.125,"h":1.135,"l":1.12,"n":170,"o":1.13,"t":"2026-10-05T17:30:00Z","v":33489,"vw":1.129075},{"c":1.125,"h":1.13,"l":1.12,"n":161,"o":1.125,"t":"2026-10-05T17:45:00Z","v":24132,"vw":1.124353},{"c":1.125,"h":1.125,"l":1.115,"n":208,"o":1.12,"t":"2026-10-05T18:00:00Z","v":47470,"vw":1.119883},{"c":1.125,"h":1.13,"l":1.12,"n":125,"o":1.125,"t":"2026-10-05T18:15:00Z","v":8716,"vw":1.123543},{"c":1.12,"h":1.125,"l":1.12,"n":158,"o":1.125,"t":"2026-10-05T18:30:00Z","v":15570,"vw":1.121961},{"c":1.115,"h":1.125,"l":1.115,"n":251,"o":1.125,"t":"2026-10-05T18:45:00Z","v":73024,"vw":1.117369},{"c":1.115,"h":1.12,"l":1.11,"n":202,"o":1.115,"t":"2026-10-05T19:00:00Z","v":36574,"vw":1.115356},{"c":1.1,"h":1.12,"l":1.08,"n":960,"o":1.12,"t":"2026-10-05T19:15:00Z","v":391366,"vw":1.09601},{"c":1.105,"h":1.1099,"l":1.09,"n":450,"o":1.1,"t":"2026-10-05T19:30:00Z","v":123299,"vw":1.098608},{"c":1.11,"h":1.12,"l":1.1,"n":865,"o":1.105,"t":"2026-10-05T19:45:00Z","v":183051,"vw":1.111686},{"c":1.11,"h":1.12,"l":1.11,"n":28,"o":1.12,"t":"2026-10-05T20:00:00Z","v":236585,"vw":1.117428},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-05T20:15:00Z","v":3260,"vw":1.11},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-05T20:45:00Z","v":750,"vw":1.14},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-05T21:15:00Z","v":1999,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-05T22:00:00Z","v":510,"vw":1.11},{"c":1.11,"h":1.12,"l":1.11,"n":2,"o":1.12,"t":"2026-10-05T22:15:00Z","v":1000,"vw":1.11149},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-06T11:00:00Z","v":851,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-06T11:15:00Z","v":200,"vw":1.13},{"c":1.13,"h":1.15,"l":1.13,"n":4,"o":1.15,"t":"2026-10-06T13:15:00Z","v":320,"vw":1.142593},{"c":1.09,"h":1.13,"l":1.09,"n":158,"o":1.13,"t":"2026-10-06T13:30:00Z","v":46426,"vw":1.11163},{"c":1.08,"h":1.0992,"l":1.06,"n":791,"o":1.0992,"t":"2026-10-06T13:45:00Z","v":236955,"vw":1.070326},{"c":1.05,"h":1.075,"l":1.04,"n":295,"o":1.075,"t":"2026-10-06T14:00:00Z","v":127886,"vw":1.053972},{"c":1.07,"h":1.07,"l":1.045,"n":297,"o":1.05,"t":"2026-10-06T14:15:00Z","v":91559,"vw":1.055728},{"c":1.055,"h":1.07,"l":1.055,"n":187,"o":1.06,"t":"2026-10-06T14:30:00Z","v":82841,"vw":1.063474},{"c":1.065,"h":1.065,"l":1.05,"n":106,"o":1.055,"t":"2026-10-06T14:45:00Z","v":41200,"vw":1.057361},{"c":1.065,"h":1.07,"l":1.065,"n":80,"o":1.065,"t":"2026-10-06T15:00:00Z","v":14657,"vw":1.065695},{"c":1.065,"h":1.07,"l":1.06,"n":93,"o":1.065,"t":"2026-10-06T15:15:00Z","v":23163,"vw":1.062901},{"c":1.065,"h":1.07,"l":1.06,"n":83,"o":1.07,"t":"2026-10-06T15:30:00Z","v":10307,"vw":1.064755},{"c":1.065,"h":1.07,"l":1.06,"n":72,"o":1.0643,"t":"2026-10-06T15:45:00Z","v":22139,"vw":1.062852},{"c":1.055,"h":1.07,"l":1.05,"n":165,"o":1.065,"t":"2026-10-06T16:00:00Z","v":131889,"vw":1.054979},{"c":1.045,"h":1.06,"l":1.03,"n":849,"o":1.055,"t":"2026-10-06T16:15:00Z","v":379263,"vw":1.042507},{"c":1.045,"h":1.05,"l":1.04,"n":108,"o":1.05,"t":"2026-10-06T16:30:00Z","v":25873,"vw":1.04258},{"c":1.0499,"h":1.0499,"l":1.04,"n":211,"o":1.04,"t":"2026-10-06T16:45:00Z","v":36987,"vw":1.043748},{"c":1.035,"h":1.0499,"l":1.03,"n":230,"o":1.0499,"t":"2026-10-06T17:00:00Z","v":66128,"vw":1.03577},{"c":1.025,"h":1.0399,"l":1.02,"n":201,"o":1.0392,"t":"2026-10-06T17:15:00Z","v":135427,"vw":1.024336},{"c":1.025,"h":1.03,"l":1.01,"n":279,"o":1.02,"t":"2026-10-06T17:30:00Z","v":71278,"vw":1.01999},{"c":1.03,"h":1.04,"l":1.02,"n":222,"o":1.025,"t":"2026-10-06T17:45:00Z","v":58669,"vw":1.03246},{"c":1.03,"h":1.04,"l":1.02,"n":218,"o":1.03,"t":"2026-10-06T18:00:00Z","v":35153,"vw":1.029793},{"c":1.035,"h":1.04,"l":1.02,"n":271,"o":1.035,"t":"2026-10-06T18:15:00Z","v":219215,"vw":1.031493},{"c":1.055,"h":1.06,"l":1.035,"n":353,"o":1.04,"t":"2026-10-06T18:30:00Z","v":158611,"vw":1.048171},{"c":1.055,"h":1.06,"l":1.045,"n":199,"o":1.05,"t":"2026-10-06T18:45:00Z","v":66737,"vw":1.051964},{"c":1.05,"h":1.06,"l":1.05,"n":112,"o":1.055,"t":"2026-10-06T19:00:00Z","v":33575,"vw":1.053731},{"c":1.045,"h":1.065,"l":1.035,"n":1061,"o":1.05,"t":"2026-10-06T19:15:00Z","v":362434,"vw":1.048741},{"c":1.045,"h":1.055,"l":1.04,"n":411,"o":1.045,"t":"2026-10-06T19:30:00Z","v":163634,"vw":1.048523},{"c":1.035,"h":1.05,"l":1.02,"n":723,"o":1.045,"t":"2026-10-06T19:45:00Z","v":161286,"vw":1.033754},{"c":1.04,"h":1.04,"l":1.03,"n":14,"o":1.03,"t":"2026-10-06T20:00:00Z","v":144044,"vw":1.030013},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T21:00:00Z","v":100,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-06T21:30:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-06T22:15:00Z","v":1776,"vw":1.04},{"c":1.0446,"h":1.0446,"l":1.0446,"n":1,"o":1.0446,"t":"2026-10-06T22:30:00Z","v":200,"vw":1.0446},{"c":1.06,"h":1.06,"l":1.06,"n":33,"o":1.06,"t":"2026-10-06T23:15:00Z","v":5481,"vw":1.06},{"c":1.0302,"h":1.08,"l":1.0301,"n":11,"o":1.07,"t":"2026-10-07T08:00:00Z","v":6142,"vw":1.050032},{"c":1.04,"h":1.04,"l":1.0366,"n":11,"o":1.0366,"t":"2026-10-07T11:00:00Z","v":11003,"vw":1.039845},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-07T12:15:00Z","v":2000,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-10-07T13:15:00Z","v":789,"vw":1.04},{"c":1.056,"h":1.06,"l":1.02,"n":159,"o":1.02,"t":"2026-10-07T13:30:00Z","v":53889,"vw":1.038605},{"c":1.065,"h":1.08,"l":1.05,"n":244,"o":1.056,"t":"2026-10-07T13:45:00Z","v":81766,"vw":1.070943},{"c":1.075,"h":1.08,"l":1.06,"n":87,"o":1.07,"t":"2026-10-07T14:00:00Z","v":29288,"vw":1.065977},{"c":1.075,"h":1.08,"l":1.07,"n":119,"o":1.08,"t":"2026-10-07T14:15:00Z","v":44927,"vw":1.073602},{"c":1.055,"h":1.08,"l":1.0482,"n":381,"o":1.075,"t":"2026-10-07T14:30:00Z","v":159874,"vw":1.057121},{"c":1.06,"h":1.06,"l":1.055,"n":59,"o":1.06,"t":"2026-10-07T14:45:00Z","v":5115,"vw":1.059192},{"c":1.06,"h":1.06,"l":1.055,"n":58,"o":1.055,"t":"2026-10-07T15:00:00Z","v":4752,"vw":1.0576},{"c":1.055,"h":1.06,"l":1.055,"n":67,"o":1.06,"t":"2026-10-07T15:15:00Z","v":5879,"vw":1.058556},{"c":1.055,"h":1.07,"l":1.05,"n":409,"o":1.06,"t":"2026-10-07T15:30:00Z","v":112418,"vw":1.060047},{"c":1.065,"h":1.065,"l":1.0501,"n":93,"o":1.055,"t":"2026-10-07T15:45:00Z","v":24253,"vw":1.058049},{"c":1.05,"h":1.065,"l":1.05,"n":81,"o":1.065,"t":"2026-10-07T16:00:00Z","v":16938,"vw":1.058697},{"c":1.06,"h":1.06,"l":1.055,"n":37,"o":1.055,"t":"2026-10-07T16:15:00Z","v":2631,"vw":1.058163},{"c":1.06,"h":1.06,"l":1.055,"n":29,"o":1.06,"t":"2026-10-07T16:30:00Z","v":2129,"vw":1.058834},{"c":1.06,"h":1.06,"l":1.05,"n":56,"o":1.06,"t":"2026-10-07T16:45:00Z","v":7622,"vw":1.056161},{"c":1.06,"h":1.06,"l":1.05,"n":100,"o":1.06,"t":"2026-10-07T17:00:00Z","v":18926,"vw":1.056854},{"c":1.05,"h":1.06,"l":1.05,"n":59,"o":1.06,"t":"2026-10-07T17:15:00Z","v":3230,"vw":1.054457},{"c":1.055,"h":1.06,"l":1.05,"n":72,"o":1.055,"t":"2026-10-07T17:30:00Z","v":25854,"vw":1.053235},{"c":1.045,"h":1.06,"l":1.04,"n":238,"o":1.06,"t":"2026-10-07T17:45:00Z","v":134897,"vw":1.048718},{"c":1.05,"h":1.05,"l":1.0401,"n":120,"o":1.045,"t":"2026-10-07T18:00:00Z","v":186941,"vw":1.045145},{"c":1.05,"h":1.05,"l":1.04,"n":79,"o":1.05,"t":"2026-10-07T18:15:00Z","v":17383,"vw":1.045454},{"c":1.045,"h":1.05,"l":1.04,"n":45,"o":1.045,"t":"2026-10-07T18:30:00Z","v":5179,"vw":1.048821},{"c":1.035,"h":1.05,"l":1.035,"n":113,"o":1.045,"t":"2026-10-07T18:45:00Z","v":19228,"vw":1.040871},{"c":1.04,"h":1.04,"l":1.03,"n":74,"o":1.035,"t":"2026-10-07T19:00:00Z","v":8669,"vw":1.032855},{"c":1.0312,"h":1.04,"l":1.02,"n":256,"o":1.03,"t":"2026-10-07T19:15:00Z","v":73404,"vw":1.026649},{"c":1.025,"h":1.035,"l":1.025,"n":242,"o":1.03,"t":"2026-10-07T19:30:00Z","v":18691,"vw":1.030631},{"c":1.02,"h":1.03,"l":1.01,"n":477,"o":1.025,"t":"2026-10-07T19:45:00Z","v":79502,"vw":1.017925},{"c":1.03,"h":1.03,"l":1.01,"n":11,"o":1.01,"t":"2026-10-07T20:00:00Z","v":48247,"vw":1.010124},{"c":1.04,"h":1.04,"l":1.02,"n":5,"o":1.02,"t":"2026-10-07T20:30:00Z","v":11006,"vw":1.020908},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-07T21:15:00Z","v":4100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T22:15:00Z","v":301,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-07T22:30:00Z","v":500,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-07T23:45:00Z","v":232,"vw":1.03},{"c":0.9993,"h":1.01,"l":0.9897,"n":15,"o":1.01,"t":"2026-10-08T08:00:00Z","v":703,"vw":1.004343},{"c":0.9999,"h":0.9999,"l":0.999,"n":9,"o":0.9999,"t":"2026-10-08T08:15:00Z","v":1000,"vw":0.999752},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-08T09:00:00Z","v":150,"vw":1},{"c":1.03,"h":1.03,"l":0.996,"n":8,"o":1,"t":"2026-10-08T09:15:00Z","v":1144,"vw":1.01806},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-08T11:15:00Z","v":100,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-08T12:15:00Z","v":274,"vw":1.02},{"c":1,"h":1.03,"l":1,"n":264,"o":1.01,"t":"2026-10-08T13:30:00Z","v":99685,"vw":1.010172},{"c":1.005,"h":1.01,"l":1,"n":158,"o":1.005,"t":"2026-10-08T13:45:00Z","v":33080,"vw":1.006324},{"c":1.005,"h":1.01,"l":1,"n":94,"o":1,"t":"2026-10-08T14:00:00Z","v":18771,"vw":1.006281},{"c":1.005,"h":1.01,"l":1,"n":57,"o":1.005,"t":"2026-10-08T14:15:00Z","v":20333,"vw":1.002518},{"c":0.993,"h":1.01,"l":0.9901,"n":221,"o":1.005,"t":"2026-10-08T14:30:00Z","v":63414,"vw":0.997896},{"c":0.9831,"h":0.9939,"l":0.9801,"n":165,"o":0.993,"t":"2026-10-08T14:45:00Z","v":80292,"vw":0.987332},{"c":0.9857,"h":0.9924,"l":0.9801,"n":155,"o":0.984,"t":"2026-10-08T15:00:00Z","v":25953,"vw":0.985848},{"c":0.9927,"h":0.9931,"l":0.9867,"n":123,"o":0.9894,"t":"2026-10-08T15:15:00Z","v":21733,"vw":0.991548},{"c":0.9862,"h":0.9923,"l":0.985,"n":37,"o":0.9923,"t":"2026-10-08T15:30:00Z","v":10298,"vw":0.985778},{"c":0.9854,"h":0.9882,"l":0.9841,"n":102,"o":0.9867,"t":"2026-10-08T15:45:00Z","v":19703,"vw":0.986095},{"c":0.9779,"h":0.9849,"l":0.9779,"n":132,"o":0.9841,"t":"2026-10-08T16:00:00Z","v":56598,"vw":0.982484},{"c":0.9787,"h":0.982,"l":0.976,"n":103,"o":0.98,"t":"2026-10-08T16:15:00Z","v":25798,"vw":0.980459},{"c":0.9881,"h":0.9881,"l":0.974,"n":287,"o":0.9789,"t":"2026-10-08T16:30:00Z","v":85503,"vw":0.978868},{"c":1,"h":1,"l":0.9877,"n":251,"o":0.9898,"t":"2026-10-08T16:45:00Z","v":58841,"vw":0.996256},{"c":1.01,"h":1.01,"l":0.9991,"n":203,"o":1,"t":"2026-10-08T17:00:00Z","v":71083,"vw":1.000394},{"c":1.015,"h":1.015,"l":1,"n":136,"o":1.01,"t":"2026-10-08T17:15:00Z","v":57403,"vw":1.003308},{"c":1.015,"h":1.02,"l":1.01,"n":79,"o":1.015,"t":"2026-10-08T17:30:00Z","v":10283,"vw":1.015789},{"c":1.015,"h":1.02,"l":1.0102,"n":48,"o":1.015,"t":"2026-10-08T17:45:00Z","v":9828,"vw":1.014033},{"c":1.02,"h":1.03,"l":1.01,"n":351,"o":1.015,"t":"2026-10-08T18:00:00Z","v":279063,"vw":1.01937},{"c":1.035,"h":1.045,"l":1.01,"n":265,"o":1.02,"t":"2026-10-08T18:15:00Z","v":109724,"vw":1.026815},{"c":1.03,"h":1.04,"l":1.03,"n":73,"o":1.04,"t":"2026-10-08T18:30:00Z","v":12562,"vw":1.034295},{"c":1.03,"h":1.04,"l":1.03,"n":74,"o":1.03,"t":"2026-10-08T18:45:00Z","v":9000,"vw":1.033851},{"c":1.035,"h":1.04,"l":1.03,"n":58,"o":1.03,"t":"2026-10-08T19:00:00Z","v":11280,"vw":1.034653},{"c":1.05,"h":1.06,"l":1.035,"n":210,"o":1.035,"t":"2026-10-08T19:15:00Z","v":118460,"vw":1.046525},{"c":1.065,"h":1.07,"l":1.05,"n":162,"o":1.05,"t":"2026-10-08T19:30:00Z","v":163387,"vw":1.055522},{"c":1.065,"h":1.07,"l":1.05,"n":645,"o":1.065,"t":"2026-10-08T19:45:00Z","v":161647,"vw":1.061697},{"c":1.07,"h":1.07,"l":1.07,"n":8,"o":1.07,"t":"2026-10-08T20:00:00Z","v":491019,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-08T20:15:00Z","v":122,"vw":1.08},{"c":1.0633,"h":1.0633,"l":1.06,"n":2,"o":1.06,"t":"2026-10-08T22:00:00Z","v":400,"vw":1.062475},{"c":1.0846,"h":1.0846,"l":1.0846,"n":1,"o":1.0846,"t":"2026-10-08T23:15:00Z","v":100,"vw":1.0846},{"c":1.0898,"h":1.1,"l":1.08,"n":12,"o":1.09,"t":"2026-10-08T23:45:00Z","v":6058,"vw":1.088509},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T11:15:00Z","v":1000,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-09T11:45:00Z","v":4501,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-09T13:00:00Z","v":200,"vw":1.07},{"c":1.065,"h":1.07,"l":1.055,"n":83,"o":1.07,"t":"2026-10-09T13:30:00Z","v":23609,"vw":1.060179},{"c":1.085,"h":1.09,"l":1.065,"n":80,"o":1.065,"t":"2026-10-09T13:45:00Z","v":19070,"vw":1.079618},{"c":1.1,"h":1.105,"l":1.085,"n":229,"o":1.085,"t":"2026-10-09T14:00:00Z","v":71853,"vw":1.096869},{"c":1.11,"h":1.11,"l":1.0901,"n":108,"o":1.1,"t":"2026-10-09T14:15:00Z","v":31592,"vw":1.101485},{"c":1.105,"h":1.12,"l":1.1,"n":328,"o":1.105,"t":"2026-10-09T14:30:00Z","v":187210,"vw":1.10676},{"c":1.105,"h":1.1192,"l":1.1,"n":218,"o":1.105,"t":"2026-10-09T14:45:00Z","v":87760,"vw":1.105907},{"c":1.1,"h":1.105,"l":1.09,"n":129,"o":1.105,"t":"2026-10-09T15:00:00Z","v":152776,"vw":1.094173},{"c":1.085,"h":1.1,"l":1.08,"n":152,"o":1.1,"t":"2026-10-09T15:15:00Z","v":31501,"vw":1.09188},{"c":1.09,"h":1.09,"l":1.08,"n":183,"o":1.09,"t":"2026-10-09T15:30:00Z","v":26219,"vw":1.087566},{"c":1.09,"h":1.09,"l":1.08,"n":143,"o":1.09,"t":"2026-10-09T15:45:00Z","v":21575,"vw":1.086323},{"c":1.09,"h":1.09,"l":1.08,"n":110,"o":1.09,"t":"2026-10-09T16:00:00Z","v":15243,"vw":1.087444},{"c":1.09,"h":1.09,"l":1.08,"n":120,"o":1.09,"t":"2026-10-09T16:15:00Z","v":14670,"vw":1.08561},{"c":1.0839,"h":1.09,"l":1.08,"n":154,"o":1.09,"t":"2026-10-09T16:30:00Z","v":47296,"vw":1.082567},{"c":1.09,"h":1.09,"l":1.08,"n":157,"o":1.0812,"t":"2026-10-09T16:45:00Z","v":37192,"vw":1.081748},{"c":1.08,"h":1.09,"l":1.08,"n":133,"o":1.09,"t":"2026-10-09T17:00:00Z","v":14535,"vw":1.084876},{"c":1.075,"h":1.09,"l":1.075,"n":213,"o":1.085,"t":"2026-10-09T17:15:00Z","v":27558,"vw":1.082502},{"c":1.08,"h":1.08,"l":1.07,"n":90,"o":1.075,"t":"2026-10-09T17:30:00Z","v":17815,"vw":1.074734},{"c":1.065,"h":1.08,"l":1.055,"n":254,"o":1.075,"t":"2026-10-09T17:45:00Z","v":154621,"vw":1.071786},{"c":1.07,"h":1.075,"l":1.065,"n":89,"o":1.068,"t":"2026-10-09T18:00:00Z","v":18801,"vw":1.070689},{"c":1.065,"h":1.075,"l":1.05,"n":218,"o":1.075,"t":"2026-10-09T18:15:00Z","v":95302,"vw":1.061407},{"c":1.065,"h":1.07,"l":1.06,"n":41,"o":1.065,"t":"2026-10-09T18:30:00Z","v":7088,"vw":1.062215},{"c":1.0699,"h":1.075,"l":1.0601,"n":126,"o":1.065,"t":"2026-10-09T18:45:00Z","v":37542,"vw":1.069653},{"c":1.065,"h":1.075,"l":1.06,"n":147,"o":1.07,"t":"2026-10-09T19:00:00Z","v":33181,"vw":1.06891},{"c":1.0616,"h":1.0699,"l":1.06,"n":154,"o":1.065,"t":"2026-10-09T19:15:00Z","v":61553,"vw":1.064253},{"c":1.07,"h":1.07,"l":1.06,"n":228,"o":1.065,"t":"2026-10-09T19:30:00Z","v":68154,"vw":1.063855},{"c":1.075,"h":1.08,"l":1.06,"n":679,"o":1.07,"t":"2026-10-09T19:45:00Z","v":250754,"vw":1.068632},{"c":1.07,"h":1.07,"l":1.07,"n":6,"o":1.07,"t":"2026-10-09T20:00:00Z","v":131193,"vw":1.07},{"c":1.0712,"h":1.0712,"l":1.0712,"n":1,"o":1.0712,"t":"2026-10-09T20:30:00Z","v":200,"vw":1.0712},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T21:45:00Z","v":500,"vw":1.09},{"c":1.056,"h":1.06,"l":1.045,"n":156,"o":1.06,"t":"2026-10-12T13:30:00Z","v":54789,"vw":1.055271},{"c":1.066,"h":1.066,"l":1.0418,"n":340,"o":1.05,"t":"2026-10-12T13:45:00Z","v":92765,"vw":1.056721},{"c":1.05,"h":1.066,"l":1.05,"n":74,"o":1.065,"t":"2026-10-12T14:00:00Z","v":12693,"vw":1.058277},{"c":1.05,"h":1.06,"l":1.05,"n":48,"o":1.055,"t":"2026-10-12T14:15:00Z","v":19934,"vw":1.055925},{"c":1.045,"h":1.055,"l":1.04,"n":194,"o":1.051,"t":"2026-10-12T14:30:00Z","v":40599,"vw":1.046988},{"c":1.035,"h":1.045,"l":1.035,"n":122,"o":1.045,"t":"2026-10-12T14:45:00Z","v":43915,"vw":1.039954},{"c":1.03,"h":1.04,"l":1.03,"n":93,"o":1.035,"t":"2026-10-12T15:00:00Z","v":10236,"vw":1.034004},{"c":1.035,"h":1.04,"l":1.035,"n":177,"o":1.035,"t":"2026-10-12T15:15:00Z","v":24781,"vw":1.035917},{"c":1.04,"h":1.04,"l":1.0311,"n":130,"o":1.04,"t":"2026-10-12T15:30:00Z","v":16032,"vw":1.035406},{"c":1.045,"h":1.05,"l":1.035,"n":275,"o":1.04,"t":"2026-10-12T15:45:00Z","v":284047,"vw":1.039863},{"c":1.045,"h":1.045,"l":1.0423,"n":36,"o":1.045,"t":"2026-10-12T16:00:00Z","v":6956,"vw":1.043477},{"c":1.045,"h":1.0485,"l":1.04,"n":87,"o":1.045,"t":"2026-10-12T16:15:00Z","v":23132,"vw":1.041699},{"c":1.045,"h":1.045,"l":1.04,"n":26,"o":1.04,"t":"2026-10-12T16:30:00Z","v":2866,"vw":1.041664},{"c":1.035,"h":1.045,"l":1.03,"n":221,"o":1.04,"t":"2026-10-12T16:45:00Z","v":36844,"vw":1.035811},{"c":1.035,"h":1.04,"l":1.035,"n":81,"o":1.035,"t":"2026-10-12T17:00:00Z","v":6034,"vw":1.036355},{"c":1.035,"h":1.04,"l":1.03,"n":63,"o":1.04,"t":"2026-10-12T17:15:00Z","v":4878,"vw":1.035675},{"c":1.035,"h":1.04,"l":1.035,"n":56,"o":1.035,"t":"2026-10-12T17:30:00Z","v":4029,"vw":1.03556},{"c":1.035,"h":1.035,"l":1.0301,"n":34,"o":1.035,"t":"2026-10-12T17:45:00Z","v":4000,"vw":1.031027},{"c":1.035,"h":1.0399,"l":1.035,"n":50,"o":1.0399,"t":"2026-10-12T18:00:00Z","v":6789,"vw":1.037059},{"c":1.0375,"h":1.0375,"l":1.03,"n":34,"o":1.03,"t":"2026-10-12T18:15:00Z","v":3247,"vw":1.035631},{"c":1.035,"h":1.035,"l":1.03,"n":70,"o":1.035,"t":"2026-10-12T18:30:00Z","v":8920,"vw":1.034939},{"c":1.035,"h":1.035,"l":1.035,"n":44,"o":1.035,"t":"2026-10-12T18:45:00Z","v":2110,"vw":1.035},{"c":1.045,"h":1.05,"l":1.035,"n":116,"o":1.035,"t":"2026-10-12T19:00:00Z","v":16012,"vw":1.042443},{"c":1.0412,"h":1.045,"l":1.04,"n":147,"o":1.045,"t":"2026-10-12T19:15:00Z","v":9394,"vw":1.043914},{"c":1.045,"h":1.045,"l":1.04,"n":184,"o":1.045,"t":"2026-10-12T19:30:00Z","v":9683,"vw":1.042871},{"c":1.04,"h":1.05,"l":1.03,"n":746,"o":1.04,"t":"2026-10-12T19:45:00Z","v":201002,"vw":1.042423},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-12T20:00:00Z","v":78294,"vw":1.03},{"c":1.03,"h":1.05,"l":1.03,"n":2,"o":1.05,"t":"2026-10-12T20:15:00Z","v":1154,"vw":1.047331},{"c":1.04,"h":1.05,"l":1.04,"n":6,"o":1.05,"t":"2026-10-12T21:15:00Z","v":424,"vw":1.045702},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T22:45:00Z","v":315,"vw":1.06},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-13T10:00:00Z","v":801,"vw":1},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-10-13T11:15:00Z","v":405,"vw":1.04},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-13T11:45:00Z","v":1000,"vw":1.06},{"c":1.025,"h":1.06,"l":1.02,"n":236,"o":1.06,"t":"2026-10-13T13:30:00Z","v":76169,"vw":1.040281},{"c":1.025,"h":1.03,"l":1.02,"n":226,"o":1.0204,"t":"2026-10-13T13:45:00Z","v":35309,"vw":1.024912},{"c":1.025,"h":1.03,"l":1.02,"n":101,"o":1.02,"t":"2026-10-13T14:00:00Z","v":14180,"vw":1.024463},{"c":1.02,"h":1.025,"l":1.02,"n":48,"o":1.025,"t":"2026-10-13T14:15:00Z","v":8063,"vw":1.022995},{"c":1.04,"h":1.05,"l":1.025,"n":181,"o":1.025,"t":"2026-10-13T14:30:00Z","v":87197,"vw":1.037233},{"c":1.035,"h":1.045,"l":1.03,"n":92,"o":1.045,"t":"2026-10-13T14:45:00Z","v":45966,"vw":1.036599},{"c":1.03,"h":1.04,"l":1.025,"n":160,"o":1.035,"t":"2026-10-13T15:00:00Z","v":35380,"vw":1.031286},{"c":1.025,"h":1.04,"l":1.02,"n":311,"o":1.03,"t":"2026-10-13T15:15:00Z","v":145181,"vw":1.030612},{"c":1.015,"h":1.025,"l":1.01,"n":116,"o":1.02,"t":"2026-10-13T15:30:00Z","v":48097,"vw":1.016557},{"c":1.015,"h":1.015,"l":1.01,"n":48,"o":1.015,"t":"2026-10-13T15:45:00Z","v":30984,"vw":1.010737},{"c":1.005,"h":1.02,"l":1,"n":77,"o":1.01,"t":"2026-10-13T16:00:00Z","v":17020,"vw":1.014716},{"c":1.005,"h":1.0075,"l":1,"n":24,"o":1.005,"t":"2026-10-13T16:15:00Z","v":3008,"vw":1.003},{"c":1.015,"h":1.0188,"l":1,"n":86,"o":1,"t":"2026-10-13T16:30:00Z","v":26617,"vw":1.01169},{"c":1.015,"h":1.02,"l":1.015,"n":68,"o":1.0174,"t":"2026-10-13T16:45:00Z","v":20438,"vw":1.019},{"c":1.02,"h":1.02,"l":1.01,"n":111,"o":1.015,"t":"2026-10-13T17:00:00Z","v":110264,"vw":1.015521},{"c":1.035,"h":1.035,"l":1.015,"n":183,"o":1.015,"t":"2026-10-13T17:15:00Z","v":74716,"vw":1.026473},{"c":1.045,"h":1.05,"l":1.035,"n":115,"o":1.035,"t":"2026-10-13T17:30:00Z","v":121661,"vw":1.037532},{"c":1.045,"h":1.05,"l":1.04,"n":63,"o":1.045,"t":"2026-10-13T17:45:00Z","v":16594,"vw":1.044842},{"c":1.045,"h":1.06,"l":1.04,"n":173,"o":1.045,"t":"2026-10-13T18:00:00Z","v":47999,"vw":1.050255},{"c":1.055,"h":1.06,"l":1.045,"n":134,"o":1.045,"t":"2026-10-13T18:15:00Z","v":27719,"vw":1.055576},{"c":1.05,"h":1.065,"l":1.05,"n":80,"o":1.065,"t":"2026-10-13T18:30:00Z","v":22241,"vw":1.060289},{"c":1.055,"h":1.055,"l":1.05,"n":44,"o":1.055,"t":"2026-10-13T18:45:00Z","v":7885,"vw":1.054862},{"c":1.055,"h":1.055,"l":1.0508,"n":27,"o":1.0508,"t":"2026-10-13T19:00:00Z","v":6292,"vw":1.053552},{"c":1.055,"h":1.06,"l":1.055,"n":40,"o":1.055,"t":"2026-10-13T19:15:00Z","v":17643,"vw":1.056872},{"c":1.065,"h":1.07,"l":1.055,"n":111,"o":1.055,"t":"2026-10-13T19:30:00Z","v":65861,"vw":1.062121},{"c":1.075,"h":1.08,"l":1.06,"n":477,"o":1.065,"t":"2026-10-13T19:45:00Z","v":155616,"vw":1.069256},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-10-13T20:00:00Z","v":58309,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T22:15:00Z","v":200,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T08:00:00Z","v":452,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T10:45:00Z","v":456,"vw":1.05},{"c":1.02,"h":1.06,"l":1.02,"n":17,"o":1.05,"t":"2026-10-14T11:00:00Z","v":18473,"vw":1.052159},{"c":1.035,"h":1.06,"l":1.03,"n":337,"o":1.05,"t":"2026-10-14T13:30:00Z","v":95586,"vw":1.041271},{"c":1.045,"h":1.0599,"l":1.034,"n":263,"o":1.035,"t":"2026-10-14T13:45:00Z","v":63863,"vw":1.049029},{"c":1.045,"h":1.045,"l":1.0404,"n":142,"o":1.0404,"t":"2026-10-14T14:00:00Z","v":27179,"vw":1.044873},{"c":1.065,"h":1.065,"l":1.0411,"n":210,"o":1.045,"t":"2026-10-14T14:15:00Z","v":38804,"vw":1.053702},{"c":1.085,"h":1.085,"l":1.06,"n":232,"o":1.065,"t":"2026-10-14T14:30:00Z","v":46611,"vw":1.070164},{"c":1.085,"h":1.085,"l":1.08,"n":157,"o":1.085,"t":"2026-10-14T14:45:00Z","v":37874,"vw":1.084593},{"c":1.075,"h":1.085,"l":1.07,"n":192,"o":1.085,"t":"2026-10-14T15:00:00Z","v":39009,"vw":1.076151},{"c":1.065,"h":1.08,"l":1.06,"n":188,"o":1.075,"t":"2026-10-14T15:15:00Z","v":28279,"vw":1.06922},{"c":1.06,"h":1.07,"l":1.06,"n":146,"o":1.065,"t":"2026-10-14T15:30:00Z","v":20766,"vw":1.065667},{"c":1.055,"h":1.07,"l":1.05,"n":194,"o":1.06,"t":"2026-10-14T15:45:00Z","v":52008,"vw":1.061116},{"c":1.02,"h":1.055,"l":1.02,"n":263,"o":1.055,"t":"2026-10-14T16:00:00Z","v":150738,"vw":1.04508},{"c":1.03,"h":1.04,"l":1.02,"n":263,"o":1.02,"t":"2026-10-14T16:15:00Z","v":75265,"vw":1.02629},{"c":1.04,"h":1.05,"l":1.03,"n":176,"o":1.03,"t":"2026-10-14T16:30:00Z","v":46863,"vw":1.041349},{"c":1.035,"h":1.0421,"l":1.03,"n":76,"o":1.04,"t":"2026-10-14T16:45:00Z","v":17548,"vw":1.039168},{"c":1.03,"h":1.0355,"l":1.03,"n":110,"o":1.035,"t":"2026-10-14T17:00:00Z","v":10164,"vw":1.033829},{"c":1.035,"h":1.035,"l":1.03,"n":136,"o":1.03,"t":"2026-10-14T17:15:00Z","v":17780,"vw":1.033129},{"c":1.03,"h":1.035,"l":1.03,"n":158,"o":1.03,"t":"2026-10-14T17:30:00Z","v":21446,"vw":1.031578},{"c":1.04,"h":1.05,"l":1.03,"n":284,"o":1.03,"t":"2026-10-14T17:45:00Z","v":147097,"vw":1.037309},{"c":1.04,"h":1.045,"l":1.04,"n":161,"o":1.04,"t":"2026-10-14T18:00:00Z","v":12238,"vw":1.040094},{"c":1.04,"h":1.05,"l":1.04,"n":163,"o":1.04,"t":"2026-10-14T18:15:00Z","v":30207,"vw":1.04162},{"c":1.055,"h":1.055,"l":1.011,"n":418,"o":1.04,"t":"2026-10-14T18:30:00Z","v":125399,"vw":1.035296},{"c":1.055,"h":1.055,"l":1.05,"n":91,"o":1.055,"t":"2026-10-14T18:45:00Z","v":31913,"vw":1.051495},{"c":1.05,"h":1.055,"l":1.05,"n":145,"o":1.05,"t":"2026-10-14T19:00:00Z","v":19713,"vw":1.05104},{"c":1.055,"h":1.06,"l":1.05,"n":218,"o":1.05,"t":"2026-10-14T19:15:00Z","v":53249,"vw":1.056123},{"c":1.05,"h":1.06,"l":1.05,"n":443,"o":1.055,"t":"2026-10-14T19:30:00Z","v":97170,"vw":1.05271},{"c":1.055,"h":1.055,"l":1.03,"n":1022,"o":1.045,"t":"2026-10-14T19:45:00Z","v":268245,"vw":1.045631},{"c":1.046,"h":1.05,"l":1.046,"n":16,"o":1.05,"t":"2026-10-14T20:00:00Z","v":118407,"vw":1.049494},{"c":1.0329,"h":1.0329,"l":1.0316,"n":2,"o":1.0316,"t":"2026-10-14T22:15:00Z","v":1393,"vw":1.031721},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-15T11:30:00Z","v":1000,"vw":1.05},{"c":1.075,"h":1.08,"l":1.065,"n":160,"o":1.07,"t":"2026-10-15T13:30:00Z","v":40744,"vw":1.072026},{"c":1.08,"h":1.08,"l":1.07,"n":66,"o":1.0713,"t":"2026-10-15T13:45:00Z","v":17748,"vw":1.076477},{"c":1.085,"h":1.09,"l":1.075,"n":260,"o":1.08,"t":"2026-10-15T14:00:00Z","v":129128,"vw":1.082547},{"c":1.075,"h":1.09,"l":1.075,"n":118,"o":1.09,"t":"2026-10-15T14:15:00Z","v":22864,"vw":1.084392},{"c":1.09,"h":1.09,"l":1.07,"n":128,"o":1.075,"t":"2026-10-15T14:30:00Z","v":27012,"vw":1.080995},{"c":1.085,"h":1.09,"l":1.08,"n":131,"o":1.09,"t":"2026-10-15T14:45:00Z","v":14657,"vw":1.085806},{"c":1.075,"h":1.085,"l":1.07,"n":158,"o":1.08,"t":"2026-10-15T15:00:00Z","v":28890,"vw":1.076522},{"c":1.075,"h":1.075,"l":1.07,"n":62,"o":1.075,"t":"2026-10-15T15:15:00Z","v":4863,"vw":1.073275},{"c":1.065,"h":1.075,"l":1.06,"n":157,"o":1.07,"t":"2026-10-15T15:30:00Z","v":21839,"vw":1.065652},{"c":1.055,"h":1.065,"l":1.055,"n":122,"o":1.065,"t":"2026-10-15T15:45:00Z","v":34263,"vw":1.059642},{"c":1.055,"h":1.0588,"l":1.05,"n":73,"o":1.05,"t":"2026-10-15T16:00:00Z","v":11448,"vw":1.054246},{"c":1.045,"h":1.055,"l":1.045,"n":155,"o":1.055,"t":"2026-10-15T16:15:00Z","v":55425,"vw":1.048329},{"c":1.05,"h":1.055,"l":1.045,"n":130,"o":1.045,"t":"2026-10-15T16:30:00Z","v":28750,"vw":1.050929},{"c":1.055,"h":1.06,"l":1.05,"n":103,"o":1.055,"t":"2026-10-15T16:45:00Z","v":24502,"vw":1.057319},{"c":1.05,"h":1.06,"l":1.05,"n":76,"o":1.055,"t":"2026-10-15T17:00:00Z","v":14536,"vw":1.054243},{"c":1.05,"h":1.055,"l":1.05,"n":147,"o":1.05,"t":"2026-10-15T17:15:00Z","v":45917,"vw":1.051512},{"c":1.045,"h":1.055,"l":1.04,"n":112,"o":1.055,"t":"2026-10-15T17:30:00Z","v":44212,"vw":1.050718},{"c":1.045,"h":1.045,"l":1.04,"n":71,"o":1.045,"t":"2026-10-15T17:45:00Z","v":12091,"vw":1.043749},{"c":1.035,"h":1.049,"l":1.03,"n":166,"o":1.04,"t":"2026-10-15T18:00:00Z","v":78041,"vw":1.03742},{"c":1.03,"h":1.039,"l":1.03,"n":116,"o":1.035,"t":"2026-10-15T18:15:00Z","v":25343,"vw":1.033541},{"c":1.045,"h":1.045,"l":1.03,"n":272,"o":1.03,"t":"2026-10-15T18:30:00Z","v":152714,"vw":1.041345},{"c":1.055,"h":1.055,"l":1.04,"n":264,"o":1.045,"t":"2026-10-15T18:45:00Z","v":73553,"vw":1.047001},{"c":1.055,"h":1.059,"l":1.05,"n":213,"o":1.055,"t":"2026-10-15T19:00:00Z","v":67362,"vw":1.052039},{"c":1.055,"h":1.07,"l":1.05,"n":384,"o":1.055,"t":"2026-10-15T19:15:00Z","v":161000,"vw":1.059772},{"c":1.055,"h":1.06,"l":1.05,"n":286,"o":1.055,"t":"2026-10-15T19:30:00Z","v":89783,"vw":1.054789},{"c":1.065,"h":1.08,"l":1.05,"n":942,"o":1.05,"t":"2026-10-15T19:45:00Z","v":215880,"vw":1.06549},{"c":1.07,"h":1.07,"l":1.07,"n":9,"o":1.07,"t":"2026-10-15T20:00:00Z","v":87219,"vw":1.07},{"c":1.05,"h":1.07,"l":1.05,"n":138,"o":1.07,"t":"2026-10-16T13:30:00Z","v":47211,"vw":1.059532},{"c":1.0399,"h":1.05,"l":1.035,"n":116,"o":1.05,"t":"2026-10-16T13:45:00Z","v":16884,"vw":1.0434},{"c":1.045,"h":1.05,"l":1.04,"n":71,"o":1.04,"t":"2026-10-16T14:00:00Z","v":10662,"vw":1.043375},{"c":1.05,"h":1.05,"l":1.04,"n":62,"o":1.05,"t":"2026-10-16T14:15:00Z","v":11256,"vw":1.04686},{"c":1.0445,"h":1.05,"l":1.0445,"n":95,"o":1.05,"t":"2026-10-16T14:30:00Z","v":13106,"vw":1.046649},{"c":1.045,"h":1.05,"l":1.04,"n":54,"o":1.05,"t":"2026-10-16T14:45:00Z","v":5574,"vw":1.046274},{"c":1.045,"h":1.05,"l":1.035,"n":170,"o":1.045,"t":"2026-10-16T15:00:00Z","v":29805,"vw":1.040477},{"c":1.035,"h":1.05,"l":1.035,"n":72,"o":1.05,"t":"2026-10-16T15:15:00Z","v":15402,"vw":1.041247},{"c":1.04,"h":1.04,"l":1.0301,"n":71,"o":1.035,"t":"2026-10-16T15:30:00Z","v":8021,"vw":1.034632},{"c":1.04,"h":1.04,"l":1.035,"n":82,"o":1.035,"t":"2026-10-16T15:45:00Z","v":9226,"vw":1.037351},{"c":1.035,"h":1.04,"l":1.035,"n":46,"o":1.04,"t":"2026-10-16T16:00:00Z","v":6229,"vw":1.03658},{"c":1.035,"h":1.04,"l":1.03,"n":49,"o":1.035,"t":"2026-10-16T16:15:00Z","v":4246,"vw":1.035232},{"c":1.035,"h":1.04,"l":1.03,"n":61,"o":1.035,"t":"2026-10-16T16:30:00Z","v":8022,"vw":1.037293},{"c":1.0336,"h":1.04,"l":1.02,"n":202,"o":1.035,"t":"2026-10-16T16:45:00Z","v":41163,"vw":1.029132},{"c":1.02,"h":1.04,"l":1.02,"n":195,"o":1.035,"t":"2026-10-16T17:00:00Z","v":44006,"vw":1.031921},{"c":1.01,"h":1.02,"l":1.01,"n":127,"o":1.02,"t":"2026-10-16T17:15:00Z","v":21666,"vw":1.014395},{"c":1,"h":1.015,"l":1,"n":158,"o":1.01,"t":"2026-10-16T17:30:00Z","v":27924,"vw":1.006661},{"c":1,"h":1.01,"l":1,"n":88,"o":1,"t":"2026-10-16T17:45:00Z","v":17429,"vw":1.004289},{"c":0.99,"h":1.01,"l":0.99,"n":162,"o":1,"t":"2026-10-16T18:00:00Z","v":35438,"vw":0.998462},{"c":0.9926,"h":0.9937,"l":0.9867,"n":229,"o":0.9903,"t":"2026-10-16T18:15:00Z","v":113141,"vw":0.991911},{"c":1.015,"h":1.015,"l":0.9913,"n":394,"o":0.9913,"t":"2026-10-16T18:30:00Z","v":191201,"vw":1.006969},{"c":1.015,"h":1.02,"l":1.01,"n":101,"o":1.015,"t":"2026-10-16T18:45:00Z","v":19597,"vw":1.015955},{"c":1.015,"h":1.0174,"l":1.01,"n":101,"o":1.015,"t":"2026-10-16T19:00:00Z","v":16510,"vw":1.014591},{"c":1.01,"h":1.02,"l":1.01,"n":186,"o":1.015,"t":"2026-10-16T19:15:00Z","v":21478,"vw":1.01615},{"c":1,"h":1.0199,"l":1,"n":260,"o":1.01,"t":"2026-10-16T19:30:00Z","v":32573,"vw":1.009925},{"c":1.005,"h":1.01,"l":1,"n":521,"o":1.005,"t":"2026-10-16T19:45:00Z","v":80327,"vw":1.00516},{"c":1.02,"h":1.02,"l":0.99,"n":16,"o":0.99,"t":"2026-10-16T20:00:00Z","v":82328,"vw":0.990081},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-16T20:30:00Z","v":1471,"vw":1.02},{"c":0.9603,"h":0.9801,"l":0.9603,"n":626,"o":0.9603,"t":"2026-10-19T08:00:00Z","v":16944,"vw":0.962006},{"c":0.986,"h":0.986,"l":0.986,"n":4,"o":0.986,"t":"2026-10-19T10:30:00Z","v":751,"vw":0.986},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-19T11:00:00Z","v":3251,"vw":0.99},{"c":0.995,"h":1.015,"l":0.995,"n":202,"o":1,"t":"2026-10-19T13:30:00Z","v":75197,"vw":1.005627},{"c":0.9919,"h":1.005,"l":0.988,"n":232,"o":0.9964,"t":"2026-10-19T13:45:00Z","v":56122,"vw":0.996074},{"c":0.9823,"h":0.9878,"l":0.97,"n":272,"o":0.9814,"t":"2026-10-19T14:00:00Z","v":174554,"vw":0.980288},{"c":0.9859,"h":0.9898,"l":0.9802,"n":157,"o":0.9821,"t":"2026-10-19T14:15:00Z","v":44760,"vw":0.981806},{"c":0.9828,"h":0.9887,"l":0.9806,"n":123,"o":0.9833,"t":"2026-10-19T14:30:00Z","v":17061,"vw":0.983904},{"c":0.9805,"h":0.981,"l":0.9805,"n":121,"o":0.981,"t":"2026-10-19T14:45:00Z","v":15248,"vw":0.980724},{"c":0.9877,"h":0.9945,"l":0.98,"n":318,"o":0.9805,"t":"2026-10-19T15:00:00Z","v":142302,"vw":0.983379},{"c":0.9831,"h":0.9888,"l":0.9831,"n":91,"o":0.9876,"t":"2026-10-19T15:15:00Z","v":9600,"vw":0.985832},{"c":0.9823,"h":0.9886,"l":0.9822,"n":47,"o":0.9864,"t":"2026-10-19T15:30:00Z","v":3564,"vw":0.984371},{"c":0.9833,"h":0.9887,"l":0.9813,"n":183,"o":0.9823,"t":"2026-10-19T15:45:00Z","v":41370,"vw":0.98302},{"c":0.9831,"h":0.9859,"l":0.9828,"n":146,"o":0.9836,"t":"2026-10-19T16:00:00Z","v":26816,"vw":0.984294},{"c":0.9839,"h":0.99,"l":0.9835,"n":250,"o":0.9836,"t":"2026-10-19T16:15:00Z","v":52238,"vw":0.987407},{"c":0.9845,"h":0.9845,"l":0.9819,"n":124,"o":0.9837,"t":"2026-10-19T16:30:00Z","v":18983,"vw":0.982587},{"c":0.99,"h":0.9901,"l":0.9845,"n":139,"o":0.9865,"t":"2026-10-19T16:45:00Z","v":38153,"vw":0.988263},{"c":0.9908,"h":0.9967,"l":0.99,"n":118,"o":0.99,"t":"2026-10-19T17:00:00Z","v":18636,"vw":0.990777},{"c":0.9912,"h":0.9938,"l":0.9903,"n":185,"o":0.9907,"t":"2026-10-19T17:15:00Z","v":53338,"vw":0.992375},{"c":0.988,"h":0.9912,"l":0.988,"n":128,"o":0.9912,"t":"2026-10-19T17:30:00Z","v":19670,"vw":0.990363},{"c":0.9816,"h":0.988,"l":0.9808,"n":118,"o":0.9878,"t":"2026-10-19T17:45:00Z","v":27162,"vw":0.984384},{"c":0.9825,"h":0.9886,"l":0.9809,"n":203,"o":0.9816,"t":"2026-10-19T18:00:00Z","v":70614,"vw":0.983525},{"c":0.98,"h":0.9825,"l":0.98,"n":134,"o":0.9825,"t":"2026-10-19T18:15:00Z","v":94114,"vw":0.980975},{"c":0.9799,"h":0.98,"l":0.9799,"n":96,"o":0.98,"t":"2026-10-19T18:30:00Z","v":29149,"vw":0.979978},{"c":0.9858,"h":0.9899,"l":0.9799,"n":187,"o":0.9799,"t":"2026-10-19T18:45:00Z","v":45737,"vw":0.981261},{"c":0.9817,"h":0.9861,"l":0.9816,"n":220,"o":0.9858,"t":"2026-10-19T19:00:00Z","v":38590,"vw":0.982506},{"c":0.975,"h":0.9816,"l":0.975,"n":297,"o":0.9816,"t":"2026-10-19T19:15:00Z","v":88979,"vw":0.978887},{"c":0.9762,"h":0.9823,"l":0.975,"n":374,"o":0.9751,"t":"2026-10-19T19:30:00Z","v":186706,"vw":0.979075},{"c":0.9642,"h":0.9717,"l":0.94,"n":966,"o":0.9717,"t":"2026-10-19T19:45:00Z","v":247001,"vw":0.955488},{"c":0.955,"h":0.9587,"l":0.955,"n":9,"o":0.9587,"t":"2026-10-19T20:00:00Z","v":61925,"vw":0.958639},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-19T20:30:00Z","v":2130,"vw":0.96},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-19T23:30:00Z","v":100,"vw":0.97},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-20T09:45:00Z","v":1000,"vw":0.98},{"c":0.9996,"h":1,"l":0.9996,"n":2,"o":1,"t":"2026-10-20T11:45:00Z","v":2053,"vw":0.99963},{"c":0.9708,"h":0.98,"l":0.96,"n":113,"o":0.96,"t":"2026-10-20T13:30:00Z","v":29012,"vw":0.971334},{"c":0.9815,"h":0.9827,"l":0.9709,"n":148,"o":0.9781,"t":"2026-10-20T13:45:00Z","v":24592,"vw":0.978826},{"c":0.9711,"h":0.9888,"l":0.9711,"n":83,"o":0.982,"t":"2026-10-20T14:00:00Z","v":12363,"vw":0.982595},{"c":0.9859,"h":0.99,"l":0.9711,"n":47,"o":0.9805,"t":"2026-10-20T14:15:00Z","v":5536,"vw":0.98283},{"c":0.9931,"h":0.9975,"l":0.9863,"n":85,"o":0.99,"t":"2026-10-20T14:30:00Z","v":12727,"vw":0.991172},{"c":1.005,"h":1.01,"l":0.9967,"n":84,"o":0.9996,"t":"2026-10-20T14:45:00Z","v":12895,"vw":1.004665},{"c":1.01,"h":1.015,"l":1.0001,"n":113,"o":1.005,"t":"2026-10-20T15:00:00Z","v":30977,"vw":1.009547},{"c":1.01,"h":1.01,"l":1.005,"n":49,"o":1.005,"t":"2026-10-20T15:15:00Z","v":6799,"vw":1.009716},{"c":1.01,"h":1.01,"l":1,"n":47,"o":1.01,"t":"2026-10-20T15:30:00Z","v":15004,"vw":1.001088},{"c":1.015,"h":1.015,"l":1.005,"n":52,"o":1.01,"t":"2026-10-20T15:45:00Z","v":6979,"vw":1.010132},{"c":1,"h":1.015,"l":1,"n":40,"o":1.01,"t":"2026-10-20T16:00:00Z","v":4799,"vw":1.009302},{"c":1.015,"h":1.02,"l":1,"n":93,"o":1.005,"t":"2026-10-20T16:15:00Z","v":104123,"vw":1.011853},{"c":1.02,"h":1.03,"l":1.01,"n":252,"o":1.015,"t":"2026-10-20T16:30:00Z","v":121578,"vw":1.027137},{"c":1.005,"h":1.025,"l":1,"n":145,"o":1.025,"t":"2026-10-20T16:45:00Z","v":18068,"vw":1.010379},{"c":1.0292,"h":1.03,"l":1.005,"n":203,"o":1.01,"t":"2026-10-20T17:00:00Z","v":61737,"vw":1.024194},{"c":1.02,"h":1.03,"l":1.01,"n":193,"o":1.03,"t":"2026-10-20T17:15:00Z","v":41264,"vw":1.018585},{"c":1.02,"h":1.02,"l":1,"n":107,"o":1.015,"t":"2026-10-20T17:30:00Z","v":195244,"vw":1.00383},{"c":1.005,"h":1.02,"l":1,"n":97,"o":1.015,"t":"2026-10-20T17:45:00Z","v":11397,"vw":1.011458},{"c":1.02,"h":1.02,"l":1.0015,"n":74,"o":1.01,"t":"2026-10-20T18:00:00Z","v":7461,"vw":1.009589},{"c":1.005,"h":1.02,"l":1.005,"n":168,"o":1.02,"t":"2026-10-20T18:15:00Z","v":70827,"vw":1.011065},{"c":1.005,"h":1.005,"l":1.005,"n":44,"o":1.005,"t":"2026-10-20T18:30:00Z","v":3535,"vw":1.005},{"c":1.005,"h":1.01,"l":1.0025,"n":78,"o":1.01,"t":"2026-10-20T18:45:00Z","v":8464,"vw":1.006791},{"c":1.005,"h":1.015,"l":1.005,"n":113,"o":1.01,"t":"2026-10-20T19:00:00Z","v":24988,"vw":1.01016},{"c":1.01,"h":1.01,"l":1,"n":75,"o":1.005,"t":"2026-10-20T19:15:00Z","v":8526,"vw":1.007843},{"c":1.005,"h":1.01,"l":1,"n":143,"o":1.01,"t":"2026-10-20T19:30:00Z","v":16797,"vw":1.00747},{"c":1.015,"h":1.015,"l":1,"n":289,"o":1.005,"t":"2026-10-20T19:45:00Z","v":57486,"vw":1.005647},{"c":1,"h":1,"l":1,"n":6,"o":1,"t":"2026-10-20T20:00:00Z","v":43686,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-21T10:15:00Z","v":459,"vw":1.01},{"c":1.02,"h":1.03,"l":1.02,"n":3,"o":1.03,"t":"2026-10-21T11:15:00Z","v":682,"vw":1.027342},{"c":1.03,"h":1.036,"l":1.01,"n":147,"o":1.01,"t":"2026-10-21T13:30:00Z","v":53614,"vw":1.027807},{"c":1.026,"h":1.036,"l":1.0211,"n":119,"o":1.025,"t":"2026-10-21T13:45:00Z","v":33501,"vw":1.028964},{"c":1.035,"h":1.04,"l":1.02,"n":460,"o":1.026,"t":"2026-10-21T14:00:00Z","v":296202,"vw":1.036348},{"c":1.045,"h":1.045,"l":1.0201,"n":231,"o":1.03,"t":"2026-10-21T14:15:00Z","v":85051,"vw":1.037756},{"c":1.04,"h":1.05,"l":1.035,"n":93,"o":1.035,"t":"2026-10-21T14:30:00Z","v":21436,"vw":1.04392},{"c":1.03,"h":1.05,"l":1.03,"n":148,"o":1.045,"t":"2026-10-21T14:45:00Z","v":46200,"vw":1.040714},{"c":1.025,"h":1.035,"l":1.02,"n":164,"o":1.035,"t":"2026-10-21T15:00:00Z","v":87555,"vw":1.02938},{"c":1.0318,"h":1.035,"l":1.025,"n":91,"o":1.025,"t":"2026-10-21T15:15:00Z","v":47404,"vw":1.029345},{"c":1.025,"h":1.035,"l":1.02,"n":83,"o":1.035,"t":"2026-10-21T15:30:00Z","v":23105,"vw":1.023565},{"c":1.03,"h":1.03,"l":1.02,"n":44,"o":1.025,"t":"2026-10-21T15:45:00Z","v":23469,"vw":1.024698},{"c":1.03,"h":1.03,"l":1.02,"n":72,"o":1.03,"t":"2026-10-21T16:00:00Z","v":29904,"vw":1.024845},{"c":1.03,"h":1.03,"l":1.02,"n":86,"o":1.03,"t":"2026-10-21T16:15:00Z","v":8246,"vw":1.025287},{"c":1.02,"h":1.03,"l":1.01,"n":223,"o":1.025,"t":"2026-10-21T16:30:00Z","v":70330,"vw":1.021437},{"c":1.02,"h":1.03,"l":1.015,"n":124,"o":1.02,"t":"2026-10-21T16:45:00Z","v":18269,"vw":1.022701},{"c":1.02,"h":1.03,"l":1.02,"n":99,"o":1.025,"t":"2026-10-21T17:00:00Z","v":11629,"vw":1.02582},{"c":1.015,"h":1.03,"l":1.015,"n":132,"o":1.025,"t":"2026-10-21T17:15:00Z","v":37644,"vw":1.020031},{"c":1.02,"h":1.02,"l":1.0101,"n":80,"o":1.0101,"t":"2026-10-21T17:30:00Z","v":8719,"vw":1.013014},{"c":1.02,"h":1.02,"l":1.015,"n":50,"o":1.015,"t":"2026-10-21T17:45:00Z","v":6210,"vw":1.018577},{"c":1.0184,"h":1.02,"l":1.015,"n":59,"o":1.015,"t":"2026-10-21T18:00:00Z","v":13535,"vw":1.016893},{"c":1.02,"h":1.02,"l":1.015,"n":33,"o":1.02,"t":"2026-10-21T18:15:00Z","v":8844,"vw":1.017405},{"c":1.02,"h":1.03,"l":1.02,"n":116,"o":1.02,"t":"2026-10-21T18:30:00Z","v":12247,"vw":1.022293},{"c":1.02,"h":1.025,"l":1.015,"n":89,"o":1.02,"t":"2026-10-21T18:45:00Z","v":25048,"vw":1.019707},{"c":1.005,"h":1.02,"l":1.005,"n":127,"o":1.02,"t":"2026-10-21T19:00:00Z","v":19473,"vw":1.01169},{"c":1.015,"h":1.025,"l":1.005,"n":329,"o":1.005,"t":"2026-10-21T19:15:00Z","v":94242,"vw":1.015289},{"c":1.025,"h":1.03,"l":1.015,"n":245,"o":1.015,"t":"2026-10-21T19:30:00Z","v":37020,"vw":1.020861},{"c":1.02,"h":1.03,"l":1.01,"n":443,"o":1.02,"t":"2026-10-21T19:45:00Z","v":87922,"vw":1.01891},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-21T20:00:00Z","v":54313,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-21T21:00:00Z","v":1000,"vw":1.03},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-21T21:45:00Z","v":500,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":13,"o":1.05,"t":"2026-10-21T22:15:00Z","v":1510,"vw":1.05},{"c":1.04,"h":1.04,"l":1.03,"n":6,"o":1.03,"t":"2026-10-21T22:30:00Z","v":1750,"vw":1.031254},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T23:15:00Z","v":1500,"vw":1.05},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T11:30:00Z","v":113,"vw":1.02},{"c":1.0011,"h":1.0032,"l":1.0011,"n":3,"o":1.0032,"t":"2026-10-22T13:00:00Z","v":613,"vw":1.001488},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-10-22T13:15:00Z","v":500,"vw":1.02},{"c":1.035,"h":1.035,"l":1.02,"n":39,"o":1.02,"t":"2026-10-22T13:30:00Z","v":22653,"vw":1.028311},{"c":1.05,"h":1.05,"l":1.035,"n":42,"o":1.035,"t":"2026-10-22T13:45:00Z","v":12529,"vw":1.042033},{"c":1.055,"h":1.06,"l":1.0501,"n":77,"o":1.0505,"t":"2026-10-22T14:00:00Z","v":9920,"vw":1.053068},{"c":1.045,"h":1.055,"l":1.04,"n":105,"o":1.055,"t":"2026-10-22T14:15:00Z","v":21385,"vw":1.04837},{"c":1.05,"h":1.05,"l":1.04,"n":121,"o":1.045,"t":"2026-10-22T14:30:00Z","v":22381,"vw":1.047553},{"c":1.045,"h":1.05,"l":1.04,"n":56,"o":1.05,"t":"2026-10-22T14:45:00Z","v":4970,"vw":1.044895},{"c":1.04,"h":1.045,"l":1.035,"n":84,"o":1.045,"t":"2026-10-22T15:00:00Z","v":16094,"vw":1.039319},{"c":1.045,"h":1.05,"l":1.04,"n":53,"o":1.04,"t":"2026-10-22T15:15:00Z","v":15838,"vw":1.0425},{"c":1.03,"h":1.045,"l":1.03,"n":95,"o":1.045,"t":"2026-10-22T15:30:00Z","v":33673,"vw":1.033267},{"c":1.025,"h":1.0399,"l":1.021,"n":82,"o":1.0399,"t":"2026-10-22T15:45:00Z","v":13011,"vw":1.027522},{"c":1.025,"h":1.03,"l":1.0225,"n":62,"o":1.025,"t":"2026-10-22T16:00:00Z","v":5983,"vw":1.027478},{"c":1.025,"h":1.03,"l":1.025,"n":32,"o":1.025,"t":"2026-10-22T16:15:00Z","v":9414,"vw":1.028178},{"c":1.025,"h":1.03,"l":1.025,"n":49,"o":1.025,"t":"2026-10-22T16:30:00Z","v":5475,"vw":1.025608},{"c":1.025,"h":1.03,"l":1.015,"n":157,"o":1.02,"t":"2026-10-22T16:45:00Z","v":62267,"vw":1.021319},{"c":1.025,"h":1.025,"l":1.015,"n":107,"o":1.02,"t":"2026-10-22T17:00:00Z","v":21738,"vw":1.020104},{"c":1.0233,"h":1.0288,"l":1.02,"n":31,"o":1.0288,"t":"2026-10-22T17:15:00Z","v":4188,"vw":1.024183},{"c":1.025,"h":1.03,"l":1.02,"n":48,"o":1.025,"t":"2026-10-22T17:30:00Z","v":4207,"vw":1.024984},{"c":1.025,"h":1.03,"l":1.02,"n":27,"o":1.025,"t":"2026-10-22T17:45:00Z","v":3596,"vw":1.024933},{"c":1.025,"h":1.03,"l":1.02,"n":20,"o":1.025,"t":"2026-10-22T18:00:00Z","v":3382,"vw":1.024753},{"c":1.03,"h":1.035,"l":1.02,"n":130,"o":1.02,"t":"2026-10-22T18:15:00Z","v":35372,"vw":1.029496},{"c":1.0313,"h":1.04,"l":1.03,"n":66,"o":1.035,"t":"2026-10-22T18:30:00Z","v":4544,"vw":1.034073},{"c":1.035,"h":1.035,"l":1.03,"n":60,"o":1.035,"t":"2026-10-22T18:45:00Z","v":10755,"vw":1.033902},{"c":1.045,"h":1.05,"l":1.03,"n":172,"o":1.035,"t":"2026-10-22T19:00:00Z","v":43807,"vw":1.039446},{"c":1.045,"h":1.045,"l":1.035,"n":172,"o":1.045,"t":"2026-10-22T19:15:00Z","v":33614,"vw":1.04186},{"c":1.04,"h":1.05,"l":1.04,"n":105,"o":1.045,"t":"2026-10-22T19:30:00Z","v":55980,"vw":1.045241},{"c":1.045,"h":1.055,"l":1.04,"n":536,"o":1.045,"t":"2026-10-22T19:45:00Z","v":95111,"vw":1.047407},{"c":1.05,"h":1.05,"l":1.045,"n":5,"o":1.045,"t":"2026-10-22T20:00:00Z","v":57734,"vw":1.049926}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.02552573732433035,"strike":2.9964950845044642,"iv":2.3083962223269263,"gamma":0.2559647230372378,"theta":-0.0020706838855729503,"vega":0.0005155252726301398,"rho":0.00006219888335666694,"breakevenPct":187.81150684083758},{"delta":0.15,"premium":0.051749403057751504,"strike":2.8216706462816568,"iv":2.3380813166940957,"gamma":0.27397131471523795,"theta":-0.002318434858815249,"vega":0.0005667051962176932,"rho":0.00008302819185994323,"breakevenPct":173.65905231803885},{"delta":0.2,"premium":0.07797306879117266,"strike":2.646846208058849,"iv":2.367766411061265,"gamma":0.2919779063932382,"theta":-0.0025661858320575473,"vega":0.0006178851198052467,"rho":0.00010385750036321953,"breakevenPct":159.50659779524014},{"delta":0.25,"premium":0.10419673452459383,"strike":2.472021769836041,"iv":2.3974515054284344,"gamma":0.30998449807123835,"theta":-0.002813936805299846,"vega":0.0006690650433928001,"rho":0.00012468680886649583,"breakevenPct":145.3541432724414},{"delta":0.3,"premium":0.130420400258015,"strike":2.2971973316132335,"iv":2.427136599795604,"gamma":0.3279910897492385,"theta":-0.0030616877785421444,"vega":0.0007202449669803535,"rho":0.0001455161173697721,"breakevenPct":131.2016887496427},{"delta":0.35,"premium":0.15664406599143613,"strike":2.122372893390426,"iv":2.456821694162773,"gamma":0.34599768142723875,"theta":-0.003309438751784443,"vega":0.0007714248905679069,"rho":0.0001663454258730484,"breakevenPct":117.04923422684398},{"delta":0.4,"premium":0.18286773172485732,"strike":1.9475484551676179,"iv":2.4865067885299426,"gamma":0.364004273105239,"theta":-0.0035571897250267414,"vega":0.0008226048141554605,"rho":0.00018717473437632472,"breakevenPct":102.89677970404524},{"delta":0.45,"premium":0.20909139745827846,"strike":1.7727240169448102,"iv":2.516191882897112,"gamma":0.38201086478323915,"theta":-0.0038049406982690404,"vega":0.0008737847377430139,"rho":0.00020800404287960102,"breakevenPct":88.74432518124652},{"delta":0.5,"premium":0.23531506319169962,"strike":1.5978995787220025,"iv":2.545876977264281,"gamma":0.4000174564612393,"theta":-0.0040526916715113385,"vega":0.0009249646613305673,"rho":0.0002288333513828773,"breakevenPct":74.5918706584478},{"delta":0.55,"premium":0.2615387289251208,"strike":1.4230751404991946,"iv":2.5755620716314507,"gamma":0.41802404813923955,"theta":-0.0043004426447536374,"vega":0.0009761445849181209,"rho":0.00024966265988615364,"breakevenPct":60.43941613564907},{"delta":0.6,"premium":0.2877623946585419,"strike":1.2482507022763871,"iv":2.6052471659986196,"gamma":0.4360306398172397,"theta":-0.0045481936179959355,"vega":0.0010273245085056742,"rho":0.0002704919683894299,"breakevenPct":46.28696161285038},{"delta":0.65,"premium":0.31398606039196314,"strike":1.0734262640535792,"iv":2.634932260365789,"gamma":0.4540372314952399,"theta":-0.0047959445912382345,"vega":0.0010785044320932276,"rho":0.00029132127689270623,"breakevenPct":32.13450709005164}],"put":[{"delta":0.1,"premium":0.46950995222298236,"strike":0.5469077658107964,"iv":7.41514326812986,"gamma":0.12055799961541108,"theta":-0.0054479826233073845,"vega":0.00047440746454618455,"rho":-0.00032328643139017233,"breakevenPct":92.62877965830343},{"delta":0.15,"premium":0.41325552320933423,"strike":0.6334530412164089,"iv":6.33607701848815,"gamma":0.23478328893703787,"theta":-0.005040698273757103,"vega":0.0005951902698148885,"rho":-0.0003460419188097119,"breakevenPct":79.02880780885003},{"delta":0.2,"premium":0.3570010941956861,"strike":0.7199983166220214,"iv":5.257010768846439,"gamma":0.3490085782586647,"theta":-0.004633413924206821,"vega":0.0007159730750835925,"rho":-0.00036879740622925154,"breakevenPct":65.42883595939665},{"delta":0.25,"premium":0.30074666518203796,"strike":0.8065435920276338,"iv":4.177944519204728,"gamma":0.4632338675802915,"theta":-0.004226129574656539,"vega":0.0008367558803522965,"rho":-0.0003915528936487911,"breakevenPct":51.82886410994325},{"delta":0.3,"premium":0.2444922361683899,"strike":0.8930888674332463,"iv":3.098878269563018,"gamma":0.5774591569019183,"theta":-0.003818845225106257,"vega":0.0009575386856210005,"rho":-0.0004143083810683307,"breakevenPct":38.228892260489864},{"delta":0.35,"premium":0.18823780715474175,"strike":0.9796341428388589,"iv":2.019812019921307,"gamma":0.6916844462235451,"theta":-0.003411560875555975,"vega":0.0010783214908897045,"rho":-0.0004370638684878703,"breakevenPct":24.62892041103646},{"delta":0.4,"premium":0.36059820857562463,"strike":1.1903571370006407,"iv":2.0966240257782736,"gamma":0.6542725082913692,"theta":-0.003987431149522767,"vega":0.0011175779891958685,"rho":-0.0006213329680891045,"breakevenPct":20.975340149998477},{"delta":0.45,"premium":0.6033118573512786,"strike":1.4392942126679782,"iv":2.5291425650501305,"gamma":0.570196181452746,"theta":-0.004865854500579156,"vega":0.0011317458244929231,"rho":-0.0008553057858934994,"breakevenPct":20.382632826981006},{"delta":0.5,"premium":0.8460255061269326,"strike":1.6882312883353157,"iv":2.961661104321987,"gamma":0.4861198546141228,"theta":-0.005744277851635544,"vega":0.0011459136597899778,"rho":-0.0010892786036978944,"breakevenPct":19.789925503963534},{"delta":0.55,"premium":1.0887391549025869,"strike":1.9371683640026531,"iv":3.3941796435938443,"gamma":0.40204352777549957,"theta":-0.006622701202691933,"vega":0.0011600814950870324,"rho":-0.0013232514215022893,"breakevenPct":19.19721818094606},{"delta":0.6,"premium":2.190997756472914,"strike":3.043155533129383,"iv":4.349207107078402,"gamma":0.30056583419653243,"theta":-0.008237557173470468,"vega":0.0011400831371065846,"rho":-0.0022391299709363017,"breakevenPct":18.842116508907697},{"delta":0.65,"premium":2.8231147121553457,"strike":3.708541802268785,"iv":4.409738319411194,"gamma":0.2833245802433386,"theta":-0.007882886604399708,"vega":0.001089298707575129,"rho":-0.002782261053234949,"breakevenPct":15.673610465386746}]},"raw":{"call":[{"delta":0.1,"premium":0.02552573732433035,"strike":2.9964950845044642,"iv":2.3083962223269263,"gamma":0.2559647230372378,"theta":-0.0020706838855729503,"vega":0.0005155252726301398,"rho":0.00006219888335666694,"breakevenPct":187.81150684083758},{"delta":0.15,"premium":0.051749403057751504,"strike":2.8216706462816568,"iv":2.3380813166940957,"gamma":0.27397131471523795,"theta":-0.002318434858815249,"vega":0.0005667051962176932,"rho":0.00008302819185994323,"breakevenPct":173.65905231803885},{"delta":0.2,"premium":0.07797306879117266,"strike":2.646846208058849,"iv":2.367766411061265,"gamma":0.2919779063932382,"theta":-0.0025661858320575473,"vega":0.0006178851198052467,"rho":0.00010385750036321953,"breakevenPct":159.50659779524014},{"delta":0.25,"premium":0.10419673452459383,"strike":2.472021769836041,"iv":2.3974515054284344,"gamma":0.30998449807123835,"theta":-0.002813936805299846,"vega":0.0006690650433928001,"rho":0.00012468680886649583,"breakevenPct":145.3541432724414},{"delta":0.3,"premium":0.130420400258015,"strike":2.2971973316132335,"iv":2.427136599795604,"gamma":0.3279910897492385,"theta":-0.0030616877785421444,"vega":0.0007202449669803535,"rho":0.0001455161173697721,"breakevenPct":131.2016887496427},{"delta":0.35,"premium":0.15664406599143613,"strike":2.122372893390426,"iv":2.456821694162773,"gamma":0.34599768142723875,"theta":-0.003309438751784443,"vega":0.0007714248905679069,"rho":0.0001663454258730484,"breakevenPct":117.04923422684398},{"delta":0.4,"premium":0.18286773172485732,"strike":1.9475484551676179,"iv":2.4865067885299426,"gamma":0.364004273105239,"theta":-0.0035571897250267414,"vega":0.0008226048141554605,"rho":0.00018717473437632472,"breakevenPct":102.89677970404524},{"delta":0.45,"premium":0.20909139745827846,"strike":1.7727240169448102,"iv":2.516191882897112,"gamma":0.38201086478323915,"theta":-0.0038049406982690404,"vega":0.0008737847377430139,"rho":0.00020800404287960102,"breakevenPct":88.74432518124652},{"delta":0.5,"premium":0.23531506319169962,"strike":1.5978995787220025,"iv":2.545876977264281,"gamma":0.4000174564612393,"theta":-0.0040526916715113385,"vega":0.0009249646613305673,"rho":0.0002288333513828773,"breakevenPct":74.5918706584478},{"delta":0.55,"premium":0.2615387289251208,"strike":1.4230751404991946,"iv":2.5755620716314507,"gamma":0.41802404813923955,"theta":-0.0043004426447536374,"vega":0.0009761445849181209,"rho":0.00024966265988615364,"breakevenPct":60.43941613564907},{"delta":0.6,"premium":0.2877623946585419,"strike":1.2482507022763871,"iv":2.6052471659986196,"gamma":0.4360306398172397,"theta":-0.0045481936179959355,"vega":0.0010273245085056742,"rho":0.0002704919683894299,"breakevenPct":46.28696161285038},{"delta":0.65,"premium":0.31398606039196314,"strike":1.0734262640535792,"iv":2.634932260365789,"gamma":0.4540372314952399,"theta":-0.0047959445912382345,"vega":0.0010785044320932276,"rho":0.00029132127689270623,"breakevenPct":32.13450709005164}],"put":[{"delta":0.1,"premium":0.46950995222298236,"strike":0.5469077658107964,"iv":7.41514326812986,"gamma":0.12055799961541108,"theta":-0.0054479826233073845,"vega":0.00047440746454618455,"rho":-0.00032328643139017233,"breakevenPct":92.62877965830343},{"delta":0.15,"premium":0.41325552320933423,"strike":0.6334530412164089,"iv":6.33607701848815,"gamma":0.23478328893703787,"theta":-0.005040698273757103,"vega":0.0005951902698148885,"rho":-0.0003460419188097119,"breakevenPct":79.02880780885003},{"delta":0.2,"premium":0.3570010941956861,"strike":0.7199983166220214,"iv":5.257010768846439,"gamma":0.3490085782586647,"theta":-0.004633413924206821,"vega":0.0007159730750835925,"rho":-0.00036879740622925154,"breakevenPct":65.42883595939665},{"delta":0.25,"premium":0.30074666518203796,"strike":0.8065435920276338,"iv":4.177944519204728,"gamma":0.4632338675802915,"theta":-0.004226129574656539,"vega":0.0008367558803522965,"rho":-0.0003915528936487911,"breakevenPct":51.82886410994325},{"delta":0.3,"premium":0.2444922361683899,"strike":0.8930888674332463,"iv":3.098878269563018,"gamma":0.5774591569019183,"theta":-0.003818845225106257,"vega":0.0009575386856210005,"rho":-0.0004143083810683307,"breakevenPct":38.228892260489864},{"delta":0.35,"premium":0.18823780715474175,"strike":0.9796341428388589,"iv":2.019812019921307,"gamma":0.6916844462235451,"theta":-0.003411560875555975,"vega":0.0010783214908897045,"rho":-0.0004370638684878703,"breakevenPct":24.62892041103646},{"delta":0.4,"premium":0.36059820857562463,"strike":1.1903571370006407,"iv":2.0966240257782736,"gamma":0.6542725082913692,"theta":-0.003987431149522767,"vega":0.0011175779891958685,"rho":-0.0006213329680891045,"breakevenPct":20.975340149998477},{"delta":0.45,"premium":0.6033118573512786,"strike":1.4392942126679782,"iv":2.5291425650501305,"gamma":0.570196181452746,"theta":-0.004865854500579156,"vega":0.0011317458244929231,"rho":-0.0008553057858934994,"breakevenPct":20.382632826981006},{"delta":0.5,"premium":0.8460255061269326,"strike":1.6882312883353157,"iv":2.961661104321987,"gamma":0.4861198546141228,"theta":-0.005744277851635544,"vega":0.0011459136597899778,"rho":-0.0010892786036978944,"breakevenPct":19.789925503963534},{"delta":0.55,"premium":1.0887391549025869,"strike":1.9371683640026531,"iv":3.3941796435938443,"gamma":0.40204352777549957,"theta":-0.006622701202691933,"vega":0.0011600814950870324,"rho":-0.0013232514215022893,"breakevenPct":19.19721818094606},{"delta":0.6,"premium":2.190997756472914,"strike":3.043155533129383,"iv":4.349207107078402,"gamma":0.30056583419653243,"theta":-0.008237557173470468,"vega":0.0011400831371065846,"rho":-0.0022391299709363017,"breakevenPct":18.842116508907697},{"delta":0.65,"premium":2.8231147121553457,"strike":3.708541802268785,"iv":4.409738319411194,"gamma":0.2833245802433386,"theta":-0.007882886604399708,"vega":0.001089298707575129,"rho":-0.002782261053234949,"breakevenPct":15.673610465386746}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}