{"schemaVersion":1,"symbol":"CHTR","days":90,"observations":[{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:14.115000+00:00","captured_at":"2026-10-20T03:50:23.086Z","last_trade_at":"2026-10-19T20:38:54.182163388Z","price":108.51,"iv_pct":69.26744470926363,"implied_move_pct":16.838053566744325,"put_call_skew_pp":5.445453997422356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"25edc80886d394c45380eb087281016cff772372ca7bf3037025d3898adc899f"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:20.650000+00:00","captured_at":"2026-10-20T13:33:19.603Z","last_trade_at":"2026-10-20T13:33:18.220167828Z","price":111.2,"iv_pct":79.23563907284768,"implied_move_pct":18.71648979997926,"put_call_skew_pp":-1.6641227634194733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d6dcb83be8c945bb6535699e667deecc78605b5811b1977c0f795375abc3ac12"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:22.063000+00:00","captured_at":"2026-10-20T13:48:48.299Z","last_trade_at":"2026-10-20T13:48:39.564000816Z","price":111.24,"iv_pct":77.93688614081996,"implied_move_pct":18.552479791890605,"put_call_skew_pp":4.563140446051839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"f22dd5028763d3f90fabc8eb3eab867ce7808d9af5239c7ddf3dafa2ed02c3ef"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:46.987000+00:00","captured_at":"2026-10-20T13:56:31.452Z","last_trade_at":"2026-10-20T13:56:28.016375755Z","price":111.7,"iv_pct":77.620151371807,"implied_move_pct":18.5867609804272,"put_call_skew_pp":6.338884839650138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"de30ef94170f5f122dde5de401eb8e78c95932a1547bbdc3ee6ee789f7a83e3d"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:20.788000+00:00","captured_at":"2026-10-20T14:04:52.659Z","last_trade_at":"2026-10-20T14:04:12.126927482Z","price":111.21,"iv_pct":78.98176545896811,"implied_move_pct":18.684770822819306,"put_call_skew_pp":4.082705718270574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"ef14d447448d621cf557c22002a45b6238b7a460b8b2f04f2310ce24f3dc7c1a"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:15.686000+00:00","captured_at":"2026-10-20T14:14:17.598Z","last_trade_at":"2026-10-20T14:13:24.310714863Z","price":111.755,"iv_pct":78.90113327065987,"implied_move_pct":18.62438234091778,"put_call_skew_pp":4.6755561821514195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d422c1d277bbd03c8aeec6118a59cc3f654301dbfac9de2664d63afaf5a7ab7b"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:51.901000+00:00","captured_at":"2026-10-20T14:26:16.199Z","last_trade_at":"2026-10-20T14:26:15.55838556Z","price":112.246,"iv_pct":79.38982075626124,"implied_move_pct":18.82132341579201,"put_call_skew_pp":5.7976880553682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"62079b93a2bf797b4cefcbee224f9f53df59d23c6b75edc3358698279f8dc143"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:58.044000+00:00","captured_at":"2026-10-20T14:33:59.447Z","last_trade_at":"2026-10-20T14:33:58.163936721Z","price":111.66,"iv_pct":77.64353441295546,"implied_move_pct":18.277107848362693,"put_call_skew_pp":5.322923735638351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"500d92055d603fbfba07c31e1a17d717734fac31116292000e69cbcf60045709"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:00.410000+00:00","captured_at":"2026-10-20T14:41:43.970Z","last_trade_at":"2026-10-20T14:41:28.286029573Z","price":110.57,"iv_pct":77.20527036355269,"implied_move_pct":18.16086171223116,"put_call_skew_pp":0.8321332731888065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"5499783d0fdf779afd4d8c311515b9d776aa366534720f173ae85f9be8416bb7"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:12.436000+00:00","captured_at":"2026-10-20T14:57:12.608Z","last_trade_at":"2026-10-20T14:57:01.677313401Z","price":110.74,"iv_pct":78.95629038165701,"implied_move_pct":18.680234632562954,"put_call_skew_pp":4.342719390792094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"055f92170480eb0263a2011b115bb38cf64c8c9d10d11f912c7764f0653c4bba"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:00.588000+00:00","captured_at":"2026-10-20T15:05:29.973Z","last_trade_at":"2026-10-20T15:05:25.441838071Z","price":110.06,"iv_pct":79.57408687480422,"implied_move_pct":18.729045834890744,"put_call_skew_pp":2.6778731969966385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"a5b8c1f17feb2e79bbbefae72c174e65075845dd12558d75301d9387cf5c8d3c"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:00.637000+00:00","captured_at":"2026-10-20T15:11:08.433Z","last_trade_at":"2026-10-20T15:10:56.866117196Z","price":110.1,"iv_pct":79.26751864853006,"implied_move_pct":18.698466709628928,"put_call_skew_pp":1.9839616418119599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"4f350141409c287da3d472f3bccf9de0b955ce14cc038361adf085e00a74a292"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:40.395000+00:00","captured_at":"2026-10-20T15:20:22.629Z","last_trade_at":"2026-10-20T15:20:14.227685959Z","price":109.98,"iv_pct":79.34889784946236,"implied_move_pct":18.68391190056713,"put_call_skew_pp":2.2848116104251526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"8319dcac6bc944dc27cba8b4f083c90a31e0d906862a2e21f312730650ccba7d"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:42.005000+00:00","captured_at":"2026-10-20T15:28:08.726Z","last_trade_at":"2026-10-20T15:28:05.808326229Z","price":109.94,"iv_pct":79.15556932700105,"implied_move_pct":18.6770761790584,"put_call_skew_pp":3.7534168984423744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"97e4e863f577bcd5f844b58e8588116d85dc70d21fb5b32cdfa2dab7d7d36893"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:23.125000+00:00","captured_at":"2026-10-20T15:35:59.389Z","last_trade_at":"2026-10-20T15:35:56.485013298Z","price":110.26,"iv_pct":77.9460192780968,"implied_move_pct":18.408427545978405,"put_call_skew_pp":4.089084290441891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"489842eaaa0c335cfc08c5e25ae86f0cd5fe22966b0a20b1591fdb2775085dd1"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:16.798000+00:00","captured_at":"2026-10-20T15:51:30.677Z","last_trade_at":"2026-10-20T15:51:29.874597124Z","price":110.435,"iv_pct":78.97594041375292,"implied_move_pct":18.694181322367587,"put_call_skew_pp":4.154563694484137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"09fdde63ea7d581ad672ff2bf5e0b9d0ffd2efbb20fe67856fc4531a292d5984"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:30.477000+00:00","captured_at":"2026-10-20T15:59:19.426Z","last_trade_at":"2026-10-20T15:59:09.964404488Z","price":110.53,"iv_pct":78.41637223193953,"implied_move_pct":18.555414840406716,"put_call_skew_pp":4.659047130312954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"b11e0cd62c8faffba26f303e48942618f9207c3b0f633cb37c4c22f9760d8f17"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:31.890000+00:00","captured_at":"2026-10-20T16:07:11.197Z","last_trade_at":"2026-10-20T16:07:09.956287673Z","price":110.67,"iv_pct":78.09334265479194,"implied_move_pct":18.527119947873352,"put_call_skew_pp":4.693307593307594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d5d3d8aa71a8efadb8d7d7dc2d2d886ad16541a171c340ad86857978413911d4"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:10.522000+00:00","captured_at":"2026-10-20T16:14:58.292Z","last_trade_at":"2026-10-20T16:14:57.712360074Z","price":110.015,"iv_pct":78.64702862567547,"implied_move_pct":18.496488599039306,"put_call_skew_pp":3.72618275781067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"1365009c3d1861f5c7ac2d3bc61e0b3d55c36f36d972e502c81858bf362a49fc"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:51.148000+00:00","captured_at":"2026-10-20T16:30:29.856Z","last_trade_at":"2026-10-20T16:30:11.612490038Z","price":110.015,"iv_pct":79.38954545454547,"implied_move_pct":18.719407211885507,"put_call_skew_pp":5.335373758994011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"8d02039c3ab8c6525d6b91f137cd75dcc8457e1cda1a668ef3de3a9be0dc0b91"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:56.227000+00:00","captured_at":"2026-10-20T16:38:13.254Z","last_trade_at":"2026-10-20T16:38:09.196980974Z","price":109.75,"iv_pct":79.2523566878981,"implied_move_pct":18.59099103347214,"put_call_skew_pp":3.81680601516855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"c47d4cd5095f3d4d8b3071bf7aac047b1a203c1ab5fe6cacf884e9bb242bcfac"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:28.948000+00:00","captured_at":"2026-10-20T16:46:00.831Z","last_trade_at":"2026-10-20T16:45:57.171849687Z","price":109.67,"iv_pct":79.77322147651007,"implied_move_pct":18.703706092814933,"put_call_skew_pp":2.774783846290685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"32ba3a34f6bcb097d6528e7e571b106cd09b41c5242035f74335a1d5fc5c8f28"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:09.664000+00:00","captured_at":"2026-10-20T16:53:46.157Z","last_trade_at":"2026-10-20T16:53:40.391144545Z","price":109.81,"iv_pct":77.77315687217082,"implied_move_pct":18.34115456178851,"put_call_skew_pp":3.6949130604288505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"f1c30c5e13b703a242c4da92b9264e3337c70164a13dc9e64fbdfeb68d30b868"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:04.165000+00:00","captured_at":"2026-10-20T17:01:40.592Z","last_trade_at":"2026-10-20T17:01:21.419609515Z","price":109.4875,"iv_pct":77.86583130954605,"implied_move_pct":18.2731617280015,"put_call_skew_pp":2.4666246731850583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"4cd9b9ad00c8b1aa76dce7d351d347f474e44b182fd81a566ee958a5e361553a"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:56.602000+00:00","captured_at":"2026-10-20T17:09:46.526Z","last_trade_at":"2026-10-20T17:09:38.84934067Z","price":109.395,"iv_pct":77.92021741945929,"implied_move_pct":18.301979562442952,"put_call_skew_pp":3.1860747938751377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"6958ce00d338b6e1f7e83fc03bcd265da7b8d95cf743ff52febab94aeee6d5e1"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:41.155000+00:00","captured_at":"2026-10-20T17:17:29.688Z","last_trade_at":"2026-10-20T17:17:14.395068088Z","price":109.7,"iv_pct":77.78438222763238,"implied_move_pct":18.395161151616403,"put_call_skew_pp":4.2525652841782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"a16cd407c8422eefa610619aed013caf485dffc824fab8699c4993c895ac3404"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:54.070000+00:00","captured_at":"2026-10-20T17:25:22.755Z","last_trade_at":"2026-10-20T17:25:05.478605219Z","price":109.88,"iv_pct":78.44884531344182,"implied_move_pct":18.55850458706336,"put_call_skew_pp":4.92697653223968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"abdcdce4b8d280fae9882518f661eea5db3884d4adec4f9372855f7ba212a102"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:54.113000+00:00","captured_at":"2026-10-20T17:33:11.957Z","last_trade_at":"2026-10-20T17:33:10.584143Z","price":109.785,"iv_pct":77.40108485720157,"implied_move_pct":18.268910621474614,"put_call_skew_pp":3.656304738042704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"03dcc08ae28c7adba0fba34e85d244093e51fb3ae8363f6d23ecc991b683a0ba"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:36.912000+00:00","captured_at":"2026-10-20T17:40:56.939Z","last_trade_at":"2026-10-20T17:40:50.556767759Z","price":109.71,"iv_pct":77.40698611733094,"implied_move_pct":18.24755350822506,"put_call_skew_pp":3.554400552104897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"fe67a4c6c74f80b72cd3d3de70f4a67d908a0a16f0ba70d2f30463acc231767a"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:17.992000+00:00","captured_at":"2026-10-20T17:48:50.596Z","last_trade_at":"2026-10-20T17:48:47.221184138Z","price":109.94,"iv_pct":77.74715147783252,"implied_move_pct":18.40530347498098,"put_call_skew_pp":4.7740594165594175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"ae86cb6a38ab4d89009247ae6135738198b3985d6f8655c484cfe59d1a244e27"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:42.635000+00:00","captured_at":"2026-10-20T17:56:39.283Z","last_trade_at":"2026-10-20T17:56:34.586858021Z","price":110.38,"iv_pct":77.55095394736841,"implied_move_pct":18.408595664737128,"put_call_skew_pp":5.311297850107821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"854586fc19278ea44956459ba046f67af41c43bb43ee8e6ec1892548cd174dd6"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:16.025000+00:00","captured_at":"2026-10-20T18:04:41.162Z","last_trade_at":"2026-10-20T18:04:29.931321245Z","price":110.36,"iv_pct":77.98185817307693,"implied_move_pct":18.51255593581844,"put_call_skew_pp":5.6849693809996715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"b960c79f8f33aa3c72f741eae60b9f7d32d189509f735be3a1a84abe6cd04d79"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.876000+00:00","captured_at":"2026-10-20T18:12:48.469Z","last_trade_at":"2026-10-20T18:12:47.733706471Z","price":110.07,"iv_pct":78.07018987341772,"implied_move_pct":18.458621843636905,"put_call_skew_pp":1.9121498178276242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"198223ccd8e7c607d95eb037ae18f93d1c281ddff7239c454662dcdebccb625e"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:34.254000+00:00","captured_at":"2026-10-20T18:20:31.444Z","last_trade_at":"2026-10-20T18:20:19.407654739Z","price":110.075,"iv_pct":78.40097570299889,"implied_move_pct":18.544985768521176,"put_call_skew_pp":1.8216100322535733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"f1dba15aa45062fc5e0020fd0148035647b8329fae712b665f71cc1e2433eeb0"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:30.390000+00:00","captured_at":"2026-10-20T18:28:20.249Z","last_trade_at":"2026-10-20T18:27:20.99957983Z","price":110.18,"iv_pct":78.3087030822769,"implied_move_pct":18.540499888694402,"put_call_skew_pp":3.854542191876753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"280bcc2229f2066ae7c5e9defd2c57c86f75a6127e0272339c16e47d2e7612cb"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:35.043000+00:00","captured_at":"2026-10-20T18:36:02.689Z","last_trade_at":"2026-10-20T18:35:31.218773615Z","price":110.095,"iv_pct":77.79170215441361,"implied_move_pct":18.44275954742003,"put_call_skew_pp":2.097901650796541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"49e6950223ce5e8b34ae0c5ed281201476648d8ad3a855c0bfae8764c7135439"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:30.583000+00:00","captured_at":"2026-10-20T18:51:39.109Z","last_trade_at":"2026-10-20T18:51:03.204597736Z","price":109.99,"iv_pct":77.8356701366298,"implied_move_pct":18.388907774960085,"put_call_skew_pp":2.312459827813451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"db3fc313e233f840f949c31d44b06ec632ea0e0c687b8b208479fbf89851453d"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:08.626000+00:00","captured_at":"2026-10-20T18:59:24.741Z","last_trade_at":"2026-10-20T18:59:16.444135288Z","price":109.82,"iv_pct":78.32843572633838,"implied_move_pct":18.521298947986374,"put_call_skew_pp":2.9170442176870814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"f7f7d3fdb147af9c720583f36f4687ef24e4f0bcd4bc9b792c3d4c46697238f8"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:52.277000+00:00","captured_at":"2026-10-20T19:09:19.256Z","last_trade_at":"2026-10-20T19:09:14.116374423Z","price":109.75,"iv_pct":77.84220022624436,"implied_move_pct":18.41551654830497,"put_call_skew_pp":2.50548682570767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"f83d9c9fc7057f18bc9a3abb1dfb3c96ec6fa026cff8fd707aaadacd494981a6"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:40.386000+00:00","captured_at":"2026-10-20T19:17:06.480Z","last_trade_at":"2026-10-20T19:16:56.977643014Z","price":109.71,"iv_pct":77.58784062031667,"implied_move_pct":18.30471012517959,"put_call_skew_pp":2.710084327764517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"93098e693a811b9779ece1352b13ec6bdef8835815c089f01d314e55f5a4e786"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:03.603000+00:00","captured_at":"2026-10-20T19:24:49.346Z","last_trade_at":"2026-10-20T19:24:49.046678736Z","price":109.92,"iv_pct":77.52408536585365,"implied_move_pct":18.346907507011746,"put_call_skew_pp":2.9671829573934883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"e08891f8979e8e949e76d7687bbefefc12b4f4ab756db25c9ca7ed0d4b4102c4"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:49.723000+00:00","captured_at":"2026-10-20T19:32:42.328Z","last_trade_at":"2026-10-20T19:32:29.583900922Z","price":109.98,"iv_pct":77.62152465713453,"implied_move_pct":18.399657717279354,"put_call_skew_pp":3.2871207823830018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d456f10f9ffd228abe545ec9ab213c2eb94048d0f37d677d7e60e8f5b8cdd222"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:30.981000+00:00","captured_at":"2026-10-20T19:40:30.519Z","last_trade_at":"2026-10-20T19:40:17.728072596Z","price":110.095,"iv_pct":78.32328121121866,"implied_move_pct":18.547712652009025,"put_call_skew_pp":3.130584704432171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"2ffe5bb1c26e67a1364aa392bd328d24c5418715564c22350bdda55e09a3b1d2"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:09.767000+00:00","captured_at":"2026-10-20T19:48:16.098Z","last_trade_at":"2026-10-20T19:48:15.041038073Z","price":109.9,"iv_pct":77.88428571428571,"implied_move_pct":18.425841674249316,"put_call_skew_pp":2.1274810344827477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"da2708353d2bb347380cc429ab831816a32e469c81bd543999fef4e5d56ebac7"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:22.475000+00:00","captured_at":"2026-10-20T19:56:02.148Z","last_trade_at":"2026-10-20T19:56:01.087719826Z","price":110.065,"iv_pct":73.29326854460095,"implied_move_pct":17.397052403306713,"put_call_skew_pp":5.37624340372187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"53fde8a70034c5d64ca652c8f780ae18489daf7efad03c1b2051b860fc2ef4ed"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:55.299000+00:00","captured_at":"2026-10-20T20:04:01.718Z","last_trade_at":"2026-10-20T20:00:05.130363154Z","price":110.03,"iv_pct":73.24747261107728,"implied_move_pct":17.3651113465486,"put_call_skew_pp":5.225843909031402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"a135f2ea5c8a6ba4f3dfa0f8c57928c8d99afa605cd321fb56260ed821df94e3"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.017000+00:00","captured_at":"2026-10-21T13:30:12.506Z","last_trade_at":"2026-10-21T13:30:09.778613853Z","price":107.27,"iv_pct":84.41995569745572,"implied_move_pct":19.81740734420888,"put_call_skew_pp":7.578049665178566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"0c9c16bd88590f062894ae0042d7a913e6808bb23eae2311539d8178a5a4f0fb"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:26.837000+00:00","captured_at":"2026-10-21T13:38:00.525Z","last_trade_at":"2026-10-21T13:37:56.982032834Z","price":108.25,"iv_pct":79.00789444444445,"implied_move_pct":18.604208365409292,"put_call_skew_pp":2.4026896551724186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"84677bd48ede3b1e4a07aa86fc2d792164b8809086ae32524ec018e954b017b2"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:47.052000+00:00","captured_at":"2026-10-21T13:45:57.136Z","last_trade_at":"2026-10-21T13:45:54.428518654Z","price":107.675,"iv_pct":78.91264985380117,"implied_move_pct":18.417030211935693,"put_call_skew_pp":2.4584881025015215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"9e2e61210db343cca51520cbd3307f5f0be4b3493411fd20c7fa9cd467039c9e"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.378000+00:00","captured_at":"2026-10-21T13:53:40.748Z","last_trade_at":"2026-10-21T13:53:39.822808592Z","price":108.055,"iv_pct":77.31095454545455,"implied_move_pct":18.093058669616898,"put_call_skew_pp":4.2831495816151754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d8d8a7309bbd2fa3a60c583f0cf3c24b1bb0fad9336eba7ac42c62a9115b8fb5"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:36.500000+00:00","captured_at":"2026-10-21T14:01:59.686Z","last_trade_at":"2026-10-21T14:01:58.657291102Z","price":107.005,"iv_pct":77.04796327683616,"implied_move_pct":17.838798915621716,"put_call_skew_pp":-1.12310626766432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"6f2b4c3b4544290428cb5a0e0a83cda05a7d36627201384ba6b20651e58dd73b"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:00.052000+00:00","captured_at":"2026-10-21T14:10:03.850Z","last_trade_at":"2026-10-21T14:09:46.770457439Z","price":106.425,"iv_pct":77.93011494898963,"implied_move_pct":18.005110600126365,"put_call_skew_pp":-2.062332720750293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"d8497a6db211601252d417673da40feafbe0cc9f670031cbaa2ad06ce582ec04"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:47.556000+00:00","captured_at":"2026-10-21T14:18:11.673Z","last_trade_at":"2026-10-21T14:18:09.380227335Z","price":105.58,"iv_pct":79.7206033792288,"implied_move_pct":18.32968642946081,"put_call_skew_pp":-1.529279702641706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"9f3b30b5bd5258119c704f432b5f4716cc914b2d09feb259c346cea143d9ed8a"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:49.032000+00:00","captured_at":"2026-10-21T14:26:19.880Z","last_trade_at":"2026-10-21T14:26:18.004106113Z","price":105.72,"iv_pct":80.09004814814816,"implied_move_pct":18.51830831967041,"put_call_skew_pp":0.04809344092884249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"c0d189798653048cb971dc807aa540c1826894f0b2d12b316a63852fd159ff9c"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:20.544000+00:00","captured_at":"2026-10-21T14:34:21.296Z","last_trade_at":"2026-10-21T14:34:20.580708364Z","price":103.8075,"iv_pct":82.8914016381867,"implied_move_pct":18.910167658453528,"put_call_skew_pp":-5.903431796033987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"ad48c3c0652343a398c38d8d220cc57ea8129158aa1186b2746f516972bf709c"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:31.039000+00:00","captured_at":"2026-10-21T14:42:14.189Z","last_trade_at":"2026-10-21T14:42:10.928691109Z","price":103.82,"iv_pct":82.8042880794702,"implied_move_pct":18.905070600344263,"put_call_skew_pp":-4.732703230522484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"3621b0958ff12ba7a39a88a693a01b6003e5a447cee4182bd2090a8347c57e2b"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:48.287000+00:00","captured_at":"2026-10-21T14:50:26.777Z","last_trade_at":"2026-10-21T14:50:19.445127635Z","price":104.9,"iv_pct":81.22083018824767,"implied_move_pct":18.843949042711046,"put_call_skew_pp":2.8603237009248494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"751dfaa84cfaa0cb344414850b69a91b9be467df8423c3480e3f68d57d12f8fe"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:47.901000+00:00","captured_at":"2026-10-21T15:00:01.563Z","last_trade_at":"2026-10-21T14:59:59.256596112Z","price":105.31,"iv_pct":76.06270588235294,"implied_move_pct":17.7481608919325,"put_call_skew_pp":4.731650318361725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"758d12388209a4b59603143c29f4ef56f0c6487f813de7e553b1a4a4e9f8f4c1"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:07.088000+00:00","captured_at":"2026-10-21T15:18:12.230Z","last_trade_at":"2026-10-21T15:17:45.672629319Z","price":106.65,"iv_pct":75.17972242249459,"implied_move_pct":17.710618086166807,"put_call_skew_pp":7.554535582546118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"5e3eaca8493db496e83ee3cb280555e3d6e185531e5478bda10359a26f4edc3d"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:01.267000+00:00","captured_at":"2026-10-21T15:29:10.650Z","last_trade_at":"2026-10-21T15:29:02.637945627Z","price":106.6675,"iv_pct":75.23900309597525,"implied_move_pct":17.70150886253477,"put_call_skew_pp":7.3132517464893905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"cd57dfea66720a9272ee105af1ae4d1fb2fa8ac4e4b924f95b89a809a687d757"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:07.033000+00:00","captured_at":"2026-10-21T15:45:09.126Z","last_trade_at":"2026-10-21T15:45:08.490292647Z","price":106.42,"iv_pct":75.32280093608308,"implied_move_pct":17.61943900711378,"put_call_skew_pp":5.46290675141462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"8da3cba17f67976d08ad4f896fc99cd5dd5452ec8c48983e646e73c83eafb988"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:27.740000+00:00","captured_at":"2026-10-21T15:57:44.713Z","last_trade_at":"2026-10-21T15:57:15.686944471Z","price":106.6925,"iv_pct":77.0697630763623,"implied_move_pct":18.04395898360438,"put_call_skew_pp":4.795945436411397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"83e43517f59f9bb8b37de55d421abf471a29e8f86e54ce1a6f9b822821fd1309"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:10.265000+00:00","captured_at":"2026-10-21T16:08:25.465Z","last_trade_at":"2026-10-21T16:07:32.204034072Z","price":106.4,"iv_pct":77.24857318952235,"implied_move_pct":17.988963162914988,"put_call_skew_pp":3.1265046842758215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"dfe6f550594706a5c58335e5456d57718ff796d2ec6156b53c20eddc11ea68a8"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:11.556000+00:00","captured_at":"2026-10-21T16:18:35.681Z","last_trade_at":"2026-10-21T16:18:32.749162117Z","price":106.19,"iv_pct":76.41054901423878,"implied_move_pct":17.757054122026204,"put_call_skew_pp":2.655718192959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"91a42a2806eef0ddde09a96fcdfa03a44928bd74c591bf3f01a4f6d1ee423c5c"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:03.934000+00:00","captured_at":"2026-10-21T16:28:47.524Z","last_trade_at":"2026-10-21T16:28:37.7895129Z","price":106.31,"iv_pct":75.76393503025388,"implied_move_pct":17.623712589345843,"put_call_skew_pp":3.633729709438882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"8441ac9d8b2a326a9b889c00ad3ec277148a74fc1e729f68216ce846eb66b7ad"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:35.140000+00:00","captured_at":"2026-10-21T16:39:07.925Z","last_trade_at":"2026-10-21T16:38:58.960258292Z","price":106.13,"iv_pct":75.62191860465116,"implied_move_pct":17.556901474497057,"put_call_skew_pp":2.727896052866585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"fb6e1a384a9b41983439d811db771c77db72d52c43d73ea75d0fb73024f5c532"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:49.022000+00:00","captured_at":"2026-10-21T16:49:25.286Z","last_trade_at":"2026-10-21T16:49:16.137006312Z","price":106.36,"iv_pct":75.43959331337327,"implied_move_pct":17.534452397520546,"put_call_skew_pp":3.7778006698467537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"80e95ebd80b23876ef3bafaebbb89d526a2dec14ab23911ff60470554861abae"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:42.920000+00:00","captured_at":"2026-10-21T16:59:36.549Z","last_trade_at":"2026-10-21T16:59:17.28850298Z","price":105.95,"iv_pct":75.35260912698412,"implied_move_pct":17.509756773560454,"put_call_skew_pp":2.2599391149391135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"e454d15212aebfa5a31154b7c8cb83844cf0c7ef810582774fd102253357d31a"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:24.255000+00:00","captured_at":"2026-10-21T17:14:52.525Z","last_trade_at":"2026-10-21T17:14:39.466403936Z","price":105.8,"iv_pct":76.19012123805449,"implied_move_pct":17.731385651335373,"put_call_skew_pp":1.5806844106463824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"559e48822c4736c8bdbc92a711ce8c718ad06be75f5b49c5f2883a76486d8ce8"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:09.232000+00:00","captured_at":"2026-10-21T17:28:32.705Z","last_trade_at":"2026-10-21T17:28:05.217648111Z","price":105.73,"iv_pct":75.36245900417411,"implied_move_pct":17.542736499700155,"put_call_skew_pp":1.6366807366264169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"440e53339437a20a9e75787f8ac796da9bd1a5d1a21bd9134760cd2f9ffbd0d7"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:50.813000+00:00","captured_at":"2026-10-21T17:39:00.023Z","last_trade_at":"2026-10-21T17:38:56.85842507Z","price":105.45,"iv_pct":75.81503207698476,"implied_move_pct":17.634137957651234,"put_call_skew_pp":0.7365384217190907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"69b2d0d76bf99294eb459273da605ce0ec8ef05ec7fdf425d09f83fc72b57cee"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:39.177000+00:00","captured_at":"2026-10-21T17:51:34.009Z","last_trade_at":"2026-10-21T17:50:44.925397209Z","price":105.92,"iv_pct":74.9589432695303,"implied_move_pct":17.438949550560963,"put_call_skew_pp":2.9794748546540184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"aeaf6ee6d98103b8eb6099e2d8e887779daac407ca56c41228165aec6dd6600e"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:04.379000+00:00","captured_at":"2026-10-21T18:02:38.586Z","last_trade_at":"2026-10-21T18:02:19.48086846Z","price":106.18,"iv_pct":75.21973584108198,"implied_move_pct":17.460262617252926,"put_call_skew_pp":3.7490637279334216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"e89edf860d21dcecc0b54325b1c430788cdcd944636c700c98739a981c049877"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:19.386000+00:00","captured_at":"2026-10-21T18:14:12.843Z","last_trade_at":"2026-10-21T18:13:41.833897291Z","price":105.93,"iv_pct":74.71432408795602,"implied_move_pct":17.347277393656075,"put_call_skew_pp":3.0346481983338336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"089f9f4f6ba952417fa2e7dfaef00dc5cde1632f617fad1a02422306cbece145"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:16.490000+00:00","captured_at":"2026-10-21T18:24:55.973Z","last_trade_at":"2026-10-21T18:23:41.885977899Z","price":106.37,"iv_pct":74.85582897793263,"implied_move_pct":17.409155275828667,"put_call_skew_pp":4.487439309220109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"2969167038a416635b52691f65c5ee32a69b2e87178c62b4bed6d78ad3f0a853"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:16.552000+00:00","captured_at":"2026-10-21T18:35:15.670Z","last_trade_at":"2026-10-21T18:34:47.913362126Z","price":106.505,"iv_pct":74.33681656804734,"implied_move_pct":17.274461931809185,"put_call_skew_pp":3.525410646970484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"27a9f9d83440cb7779c86904f3a2233d6b01e707b43c593cf0760671a4c60196"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:04.644000+00:00","captured_at":"2026-10-21T18:45:32.318Z","last_trade_at":"2026-10-21T18:45:21.818472825Z","price":106.61,"iv_pct":74.42585057471265,"implied_move_pct":17.306284480871838,"put_call_skew_pp":2.812653809016863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"b3b8a189879ce82c65020f4ef82f1c2fc29a5f7d0fa27228c2982917e56fe33e"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:05.408000+00:00","captured_at":"2026-10-21T18:56:06.989Z","last_trade_at":"2026-10-21T18:56:01.156107744Z","price":106.515,"iv_pct":74.49307766367137,"implied_move_pct":17.27941311610212,"put_call_skew_pp":2.479320083587111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"97efeb4e7d3f91fcc614624ab6ce35c2d4c319e20cb7c0a1b84e038e07e84659"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:51.110000+00:00","captured_at":"2026-10-21T19:12:38.405Z","last_trade_at":"2026-10-21T19:12:13.847563562Z","price":106.14,"iv_pct":73.94511662721071,"implied_move_pct":17.18237181755437,"put_call_skew_pp":1.6114971984013904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"51cdaa9fed7222dafb762e71b40764e5efcf61113d8314cc63af6e02627a02e3"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:40.420000+00:00","captured_at":"2026-10-21T19:23:20.158Z","last_trade_at":"2026-10-21T19:23:10.232271115Z","price":106.62,"iv_pct":74.87535900405327,"implied_move_pct":17.476386871775222,"put_call_skew_pp":3.1213714470982312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"54a3ba39ef1bce604eb8bdcc2ca9419e5ada2cb6888488f015d194f018835b7f"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:55.220000+00:00","captured_at":"2026-10-21T19:33:44.354Z","last_trade_at":"2026-10-21T19:33:42.907241938Z","price":106.215,"iv_pct":73.77377125376061,"implied_move_pct":17.148040959087947,"put_call_skew_pp":1.7841629372700063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"89d8b4388efc4bda962375ddcd3118c8c9197d30f844305ec24208bf686aa7e4"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:22.951000+00:00","captured_at":"2026-10-21T19:44:12.398Z","last_trade_at":"2026-10-21T19:44:07.192568321Z","price":106.595,"iv_pct":74.01641176470588,"implied_move_pct":17.191513783617488,"put_call_skew_pp":2.000790506901251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"7f4ec78f3f439271933ba65946bd16ad79823b4aefe743a42ba39f139705b166"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.166000+00:00","captured_at":"2026-10-21T19:54:41.534Z","last_trade_at":"2026-10-21T19:54:40.750679156Z","price":107.62,"iv_pct":70.3138919057596,"implied_move_pct":16.5589890192849,"put_call_skew_pp":0.24996755642251456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"9eab4ee47cc557440f255b3bc344ed90cee7163eb0c7344311be028e2367ec63"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:25.433000+00:00","captured_at":"2026-10-22T21:22:07.438Z","last_trade_at":"2026-10-22T20:58:10.868967547Z","price":109.7,"iv_pct":81.02068926553672,"implied_move_pct":17.847081665971395,"put_call_skew_pp":-5.310352035787402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"232f32bac640e28989e95351baff2050b2d88ee4d532c1188e83d2a53de9989c"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:18.834000+00:00","captured_at":"2026-10-23T21:42:01.154Z","last_trade_at":"2026-10-23T20:42:39.877769448Z","price":109.01,"iv_pct":75.68713043478262,"implied_move_pct":17.126447456812045,"put_call_skew_pp":3.544473019670391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"5a609981a072a10d4ed8698f1bccf711b9b74f045e20fa1c034364073731a7e3"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-26T14:53:22.803000+00:00","captured_at":"2026-10-26T15:07:21.299Z","last_trade_at":"2026-10-26T15:07:20.138438102Z","price":106.155,"iv_pct":81.31028571428571,"implied_move_pct":17.086166029741584,"put_call_skew_pp":1.3626999354303115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"cfcca32ad7493fb19858b79a0b498c1d2d4f17560b88810db05f03881f3a2fb4"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.028000+00:00","captured_at":"2026-10-27T03:09:06.381Z","last_trade_at":"2026-10-26T22:57:34.815686294Z","price":102.96,"iv_pct":81.6155226547239,"implied_move_pct":17.637140692669785,"put_call_skew_pp":13.439239411634274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"1193be964f9d9835ecb8b10f77ada141199a3a7d3cfb74e20d7ba4e4d16f9892"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:00.297000+00:00","captured_at":"2026-10-27T21:17:19.996Z","last_trade_at":"2026-10-27T21:04:10.380770524Z","price":105.4831,"iv_pct":78.1366033900905,"implied_move_pct":16.070520813685143,"put_call_skew_pp":-2.2552592273445304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"6e0fa796c2aaaecb24838282ec7297551b4d185b6cae55b419a49fa225232066"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.145000+00:00","captured_at":"2026-10-28T22:40:24.533Z","last_trade_at":"2026-10-28T22:11:56.282531905Z","price":105.39,"iv_pct":85.86798350689992,"implied_move_pct":17.17222524675444,"put_call_skew_pp":-5.220902724726262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"9de983cb4b71041023537b881b714d09abc77bf9bad2c2203a32639c87b44da7"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:46.702000+00:00","captured_at":"2026-10-30T01:17:29.461Z","last_trade_at":"2026-10-29T23:01:32.653450504Z","price":109.65,"iv_pct":81.61039382426084,"implied_move_pct":16.962668653444915,"put_call_skew_pp":4.44073930286244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"ed65354fe27126770398994474b789e49fe097c4df76b713e6806a59877c6d12"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:01.407000+00:00","captured_at":"2026-10-31T00:01:56.605Z","last_trade_at":"2026-10-30T22:42:19.496342132Z","price":110.98,"iv_pct":85.24727106908874,"implied_move_pct":16.76782988977619,"put_call_skew_pp":2.4539694573220583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"fe9a2a173d40f98d7567de50431cbdedf91f64dc65c6266f0195ebd6a362e300"},{"symbol":"CHTR","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:55.513000+00:00","captured_at":"2026-11-04T09:30:34.269Z","last_trade_at":"2026-11-04T09:01:24.509003342Z","price":113.66,"iv_pct":93.24096508003967,"implied_move_pct":15.696317259790952,"put_call_skew_pp":3.959694228206745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHTR","source_hash":"39eaec60a4434cd5fc005e606e0d9038501af9f7c7eb913faabda936ffe39020"}],"dailyIv":[{"symbol":"CHTR","date":"2026-08-10","iv_pct":57.71891799706192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":65.04237623762377,"put_iv_pct":75.24894923258559},{"expiry":"2026-08-21","call_iv_pct":57.76696682464455,"put_iv_pct":55.55420058139535},{"expiry":"2026-08-28","call_iv_pct":51.95201785714285,"put_iv_pct":51.78835051546392},{"expiry":"2026-09-04","call_iv_pct":54.175089514066485,"put_iv_pct":50.223393213572855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2ab3ffb5515bdda690e852ecb6fa986ab42584e59d8bb7855b99fba509a41d3","captured_at":"2026-10-22T09:14:05.805528+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2dd0848f8ca9413c7ad9868e8e449317bda6295e7c57de5cef5ae537a6f522e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301beb0b9d1ba800288b3a1688c808de3e2d1b4ba31f878edeab9550493f5eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"223c92bed2f9caa2a6cf185395ee88c21a87701406b6c229442a5aa46e8dc1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb50b0157c0c3461061e23e1a1a74fcd28a87b3a3be5a5f8fa33ee671638a63b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc66b228254fcdc17f4f6285ab70ac2d79aae2560d6dd1686ff550427dd22da"}]},{"symbol":"CHTR","date":"2026-08-11","iv_pct":61.21093313738357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.95883720930232,"put_iv_pct":83.84577319587628},{"expiry":"2026-08-21","call_iv_pct":62.38609756097561,"put_iv_pct":58.823338533541346},{"expiry":"2026-08-28","call_iv_pct":60.407657266811285,"put_iv_pct":55.17378378378378},{"expiry":"2026-09-04","call_iv_pct":54.91654708520179,"put_iv_pct":54.175430463576156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3803e2f4ada3f84d7f1ba1f002ee7312aee0b6eca22350ac0e35fbd879520e46","captured_at":"2026-10-22T09:14:05.251887+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcc14bb3beac5fea662ce56fbe0803812c9a1aa65d0694429c7c19a52b68a8fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301beb0b9d1ba800288b3a1688c808de3e2d1b4ba31f878edeab9550493f5eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"223c92bed2f9caa2a6cf185395ee88c21a87701406b6c229442a5aa46e8dc1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb50b0157c0c3461061e23e1a1a74fcd28a87b3a3be5a5f8fa33ee671638a63b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc66b228254fcdc17f4f6285ab70ac2d79aae2560d6dd1686ff550427dd22da"}]},{"symbol":"CHTR","date":"2026-08-12","iv_pct":56.20661364652465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.53852315394244,"put_iv_pct":53.01457317073171},{"expiry":"2026-08-21","call_iv_pct":57.738816901408455,"put_iv_pct":43.40621870882741},{"expiry":"2026-08-28","call_iv_pct":58.4141961414791,"put_iv_pct":59.50330578512397},{"expiry":"2026-09-04","call_iv_pct":47.64816091954023,"put_iv_pct":46.38911439114391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd56b96a475ad1091ba48f94fc0011ebdec86fc688703f70dfc975e37b787960","captured_at":"2026-10-22T09:14:04.672228+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c14385b72a20975e711f58f0063fdef98573a6166cd090af2789afd052fa64b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301beb0b9d1ba800288b3a1688c808de3e2d1b4ba31f878edeab9550493f5eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"223c92bed2f9caa2a6cf185395ee88c21a87701406b6c229442a5aa46e8dc1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb50b0157c0c3461061e23e1a1a74fcd28a87b3a3be5a5f8fa33ee671638a63b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc66b228254fcdc17f4f6285ab70ac2d79aae2560d6dd1686ff550427dd22da"}]},{"symbol":"CHTR","date":"2026-08-13","iv_pct":63.24845953011274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":101.57402832415421,"put_iv_pct":72.12307866440294},{"expiry":"2026-08-21","call_iv_pct":58.6637789904502,"put_iv_pct":58.24720805369128},{"expiry":"2026-08-28","call_iv_pct":55.52754512635379,"put_iv_pct":48.84269230769232},{"expiry":"2026-09-04","call_iv_pct":55.61554347826087,"put_iv_pct":55.393801295896324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd605244be2746f74c0a81456d1f9e465e3b694c22ccd661122fa3c87661bbd8","captured_at":"2026-10-22T09:14:04.118393+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6cd4b3c0ed4d1e7fe1e1b89bc3e3270ae5f5b0b4bf3ddbfe421b50b785eddaa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301beb0b9d1ba800288b3a1688c808de3e2d1b4ba31f878edeab9550493f5eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"223c92bed2f9caa2a6cf185395ee88c21a87701406b6c229442a5aa46e8dc1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb50b0157c0c3461061e23e1a1a74fcd28a87b3a3be5a5f8fa33ee671638a63b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc66b228254fcdc17f4f6285ab70ac2d79aae2560d6dd1686ff550427dd22da"}]},{"symbol":"CHTR","date":"2026-08-14","iv_pct":51.58938477072267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.01217277486911,"put_iv_pct":49.46616197183099},{"expiry":"2026-08-28","call_iv_pct":59.608218232044194,"put_iv_pct":49.59931185944363},{"expiry":"2026-09-04","call_iv_pct":46.34076655052265,"put_iv_pct":46.9819512195122},{"expiry":"2026-09-11","call_iv_pct":51.41756373937677,"put_iv_pct":50.288931818181815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"573caa779b314fd7ae79680e2f9be903d6057a64bdb1904cf19ae5f10daa8aec","captured_at":"2026-10-22T09:13:57.034228+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ab8581d93fe6272c67bdb1f7870d99b98b872366e04c5acffc20c94b198ed66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"223c92bed2f9caa2a6cf185395ee88c21a87701406b6c229442a5aa46e8dc1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb50b0157c0c3461061e23e1a1a74fcd28a87b3a3be5a5f8fa33ee671638a63b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc66b228254fcdc17f4f6285ab70ac2d79aae2560d6dd1686ff550427dd22da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937cd13f99fcc5e8b0aca875653b59a050b0dea37b1a1e3f710f7be828a2e8f2"}]},{"symbol":"CHTR","date":"2026-08-17","iv_pct":62.721838353729154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.63222841225627,"put_iv_pct":68.32008250825082},{"expiry":"2026-08-28","call_iv_pct":73.14632996632996,"put_iv_pct":63.60032520325204},{"expiry":"2026-09-04","call_iv_pct":53.4235064935065,"put_iv_pct":53.93503937007874},{"expiry":"2026-09-11","call_iv_pct":55.812771084337356,"put_iv_pct":48.904423791821564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2ea1b3a31a084e5398c30d671fd06fc7d7293d99292c1158aef620efb1e1769","captured_at":"2026-10-22T09:13:33.044525+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11f81392ebf7294c2915879aec7bbc85f033797694e95452f980617189a31896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e29656d2f94608b5087b80cd1937552dd6364ddc509635557bd33cb61720dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ae2b352fe1b85ae3ecf50655d501515dd0f53c3b93bc5b50c45620c552a2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f224bdb1126d6c06b1fdcd8a8fc4888a5ddd00dbf3398fb886b77b504a269c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dd3e54c1afd433f531961d0041f99c624102249728f1531ee18ddba566cb16"}]},{"symbol":"CHTR","date":"2026-08-18","iv_pct":61.860018617215275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.42411558669002,"put_iv_pct":67.64842342342342},{"expiry":"2026-08-28","call_iv_pct":63.925857740585776,"put_iv_pct":66.01363636363635},{"expiry":"2026-09-04","call_iv_pct":43.22300000000001,"put_iv_pct":45.587921478060046},{"expiry":"2026-09-11","call_iv_pct":55.563919491525425,"put_iv_pct":50.493274853801175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"914c633ce2f3418c27e1e290adb948b260ac2c71e068e5c07a43e96b1c10c256","captured_at":"2026-10-22T09:13:32.494810+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eba1b3e8d1f96caa2d7ae9831ef382edfc46ae4be083c949e056a171d14712ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e29656d2f94608b5087b80cd1937552dd6364ddc509635557bd33cb61720dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ae2b352fe1b85ae3ecf50655d501515dd0f53c3b93bc5b50c45620c552a2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f224bdb1126d6c06b1fdcd8a8fc4888a5ddd00dbf3398fb886b77b504a269c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dd3e54c1afd433f531961d0041f99c624102249728f1531ee18ddba566cb16"}]},{"symbol":"CHTR","date":"2026-08-19","iv_pct":63.826236000996765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.19893965517242,"put_iv_pct":66.09495863210148},{"expiry":"2026-08-28","call_iv_pct":61.56285714285714,"put_iv_pct":64.04888888888888},{"expiry":"2026-09-04","call_iv_pct":53.77500872600349,"put_iv_pct":52.45676470588235},{"expiry":"2026-09-11","call_iv_pct":54.829858012170384,"put_iv_pct":50.642612244897954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12c2804af487b553ceff2f0962e2ec2fd55a212634e06314c8293689071b856c","captured_at":"2026-10-22T09:13:31.948054+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7deb371e7e601f25b7f9de60541e2c950743be1528a2e8af2bd9daf971391cc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e29656d2f94608b5087b80cd1937552dd6364ddc509635557bd33cb61720dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ae2b352fe1b85ae3ecf50655d501515dd0f53c3b93bc5b50c45620c552a2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f224bdb1126d6c06b1fdcd8a8fc4888a5ddd00dbf3398fb886b77b504a269c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dd3e54c1afd433f531961d0041f99c624102249728f1531ee18ddba566cb16"}]},{"symbol":"CHTR","date":"2026-08-20","iv_pct":66.21363866169372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.35884393063583,"put_iv_pct":109.308568329718},{"expiry":"2026-08-28","call_iv_pct":60.37935185185186,"put_iv_pct":55.864159292035396},{"expiry":"2026-09-04","call_iv_pct":57.57698275862069,"put_iv_pct":51.97882113821139},{"expiry":"2026-09-11","call_iv_pct":50.787910447761185,"put_iv_pct":47.454471544715446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a802b949a63f54d5cd2ad50952f2266cc1e8fe3bb3e447061cc28e4c78bb23d4","captured_at":"2026-10-22T09:13:31.401957+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1d7d6362c134271562e14186efe252a41c7f188b6b37a744cbbce7020b6aa87b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e29656d2f94608b5087b80cd1937552dd6364ddc509635557bd33cb61720dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ae2b352fe1b85ae3ecf50655d501515dd0f53c3b93bc5b50c45620c552a2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f224bdb1126d6c06b1fdcd8a8fc4888a5ddd00dbf3398fb886b77b504a269c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dd3e54c1afd433f531961d0041f99c624102249728f1531ee18ddba566cb16"}]},{"symbol":"CHTR","date":"2026-08-21","iv_pct":50.456827687343605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.93783754116355,"put_iv_pct":49.077874097007225},{"expiry":"2026-09-04","call_iv_pct":61.009629629629636,"put_iv_pct":54.95442857142858},{"expiry":"2026-09-11","call_iv_pct":48.094597701149425,"put_iv_pct":44.23301369863014},{"expiry":"2026-09-18","call_iv_pct":46.10688311688311,"put_iv_pct":49.24035714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df957046b0b97cf8b7f5a548611481f8013f5ebe4071ff987d5b0ecd6b8d799","captured_at":"2026-10-22T09:13:24.632335+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f09e79d661986bb95018e084288a63069dd919f41338c27f04543381edad49d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ae2b352fe1b85ae3ecf50655d501515dd0f53c3b93bc5b50c45620c552a2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f224bdb1126d6c06b1fdcd8a8fc4888a5ddd00dbf3398fb886b77b504a269c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00dd3e54c1afd433f531961d0041f99c624102249728f1531ee18ddba566cb16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee8bf87fe87787bff5470eb162313f3a462a7bd57200f99aa44d9d2dc21adf9"}]},{"symbol":"CHTR","date":"2026-08-24","iv_pct":59.18834193059736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":84.90659200000002,"put_iv_pct":64.764},{"expiry":"2026-09-04","call_iv_pct":70.04552795031056,"put_iv_pct":45.30369072164949},{"expiry":"2026-09-11","call_iv_pct":53.68724770642201,"put_iv_pct":52.94898876404495},{"expiry":"2026-09-18","call_iv_pct":54.27797802197802,"put_iv_pct":47.57271028037383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df3d0f52950274060ae8029b1d7c0ca5a52f4abbfc319c0cd6e16ce60bd3b6b1","captured_at":"2026-10-22T09:12:57.648514+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e4f97a2389cefb7af6dfc9442d20cac580eb31738c4adb1e38e9184c5bb93c34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949d8c9a02518c372085c2e74a7383bf038393a62c613151b6e5ba65cbf5e278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274f17bb4b9a508d0e6197bc04885018f9f03b3cc6462bffe54223dbd8f55416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d0640526969b0d1274f92eedb22390f8839dd11f6f42c99fe74a8df335cd12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cff843f4ec92bf29756f0a4dd602cadbdd4ea475af6ffc4acdb608948a458"}]},{"symbol":"CHTR","date":"2026-08-25","iv_pct":59.217326909114426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":82.28285861713105,"put_iv_pct":79.54685185185186},{"expiry":"2026-09-04","call_iv_pct":58.22505263157895,"put_iv_pct":49.71536585365854},{"expiry":"2026-09-11","call_iv_pct":51.09987841945289,"put_iv_pct":47.298476821192054},{"expiry":"2026-09-18","call_iv_pct":53.9659793814433,"put_iv_pct":51.60415169660679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7438294ebbd78eb6d12c6ae1a4cc553e71e2baced35e9a7ae3a9eac6691fa70","captured_at":"2026-10-22T09:12:57.100797+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21c5f19002eb9fa58f28eeef505e24afe61b3f769b07a2a5368f79508d5c6c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949d8c9a02518c372085c2e74a7383bf038393a62c613151b6e5ba65cbf5e278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274f17bb4b9a508d0e6197bc04885018f9f03b3cc6462bffe54223dbd8f55416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d0640526969b0d1274f92eedb22390f8839dd11f6f42c99fe74a8df335cd12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cff843f4ec92bf29756f0a4dd602cadbdd4ea475af6ffc4acdb608948a458"}]},{"symbol":"CHTR","date":"2026-08-26","iv_pct":65.10303158832474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":106.46454545454547,"put_iv_pct":76.946},{"expiry":"2026-09-04","call_iv_pct":68.45508547008548,"put_iv_pct":44.99186239620404},{"expiry":"2026-09-11","call_iv_pct":58.52643207855974,"put_iv_pct":55.668019230769225},{"expiry":"2026-09-18","call_iv_pct":56.603008356545956,"put_iv_pct":53.16929971988795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bc2760f67d59e282a69326a7a8508319a92dceed98e2dda99f3e47d96b49961","captured_at":"2026-10-22T09:12:56.543037+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d1b4e4ef065bc7c801a8c1798969d73b0825926a75c75a133a84747bf306d1ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949d8c9a02518c372085c2e74a7383bf038393a62c613151b6e5ba65cbf5e278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274f17bb4b9a508d0e6197bc04885018f9f03b3cc6462bffe54223dbd8f55416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d0640526969b0d1274f92eedb22390f8839dd11f6f42c99fe74a8df335cd12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cff843f4ec92bf29756f0a4dd602cadbdd4ea475af6ffc4acdb608948a458"}]},{"symbol":"CHTR","date":"2026-08-27","iv_pct":70.75379583051077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":149.9650515463918,"put_iv_pct":87.38204658901832},{"expiry":"2026-09-04","call_iv_pct":59.307,"put_iv_pct":42.8182476635514},{"expiry":"2026-09-11","call_iv_pct":66.93186440677967,"put_iv_pct":44.30504347826088},{"expiry":"2026-09-18","call_iv_pct":64.51854415274462,"put_iv_pct":50.80256880733944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c08068b8d24a97d701f8e21a47ec7ac91c3c9430bf76ccf3ff42fe2ddcd2d02","captured_at":"2026-10-22T09:12:55.993368+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a3aa4e97c84fe6c4210f0b65600e5ae7211d7b27cc29be2294ed9194cded416"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949d8c9a02518c372085c2e74a7383bf038393a62c613151b6e5ba65cbf5e278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274f17bb4b9a508d0e6197bc04885018f9f03b3cc6462bffe54223dbd8f55416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d0640526969b0d1274f92eedb22390f8839dd11f6f42c99fe74a8df335cd12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cff843f4ec92bf29756f0a4dd602cadbdd4ea475af6ffc4acdb608948a458"}]},{"symbol":"CHTR","date":"2026-08-28","iv_pct":51.12184714779153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.366592592592596,"put_iv_pct":55.50783410138248},{"expiry":"2026-09-11","call_iv_pct":59.50201769911505,"put_iv_pct":50.447335329341314},{"expiry":"2026-09-18","call_iv_pct":55.737545454545455,"put_iv_pct":53.56390243902439},{"expiry":"2026-09-25","call_iv_pct":43.45458536585366,"put_iv_pct":41.394964200477325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c542023e90b83cb993350d11a49a8cc7e81b4a67812ff2579e583f0775dc660a","captured_at":"2026-10-22T09:12:42.607654+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2be2c4398b7ecec0637f213da658739e2901c8167e6839ab7d1c356568b9e374"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274f17bb4b9a508d0e6197bc04885018f9f03b3cc6462bffe54223dbd8f55416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d0640526969b0d1274f92eedb22390f8839dd11f6f42c99fe74a8df335cd12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d26cff843f4ec92bf29756f0a4dd602cadbdd4ea475af6ffc4acdb608948a458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918fdcd8eb29ff0f8b48916d6d13b744eabb808c5b63d5560d4f5039739bfb45"}]},{"symbol":"CHTR","date":"2026-08-31","iv_pct":49.23483475325053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.59589585172108,"put_iv_pct":61.41308488612835},{"expiry":"2026-09-11","call_iv_pct":42.200820399113084,"put_iv_pct":47.426565934065934},{"expiry":"2026-09-18","call_iv_pct":50.279945155393044,"put_iv_pct":45.51423005565862},{"expiry":"2026-09-25","call_iv_pct":46.81357142857143,"put_iv_pct":50.63456431535269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac64044ca20056676c438c92e468bde8aefb27308be7af76414f248b361f7b92","captured_at":"2026-10-22T09:12:14.069160+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9d5a46ebdf36440fd09353cd3ffa0defc4966160805a4fa6e1534fe479b7395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab18e3682aec6965e5ca197b26a64bedc91e95bdfd2e78d44d12589cb727d651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27075ab194c5dc15e01aa4427f619dc9386dcd6ecbc159b3ac96c5498435438a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b342baad2b3a6594494049a486a30e5913449a64492e11e71ca0f76aca8f5f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba385de1af0352e56cb9eb372b87ca4351861aa944c4128a3092abbb51edd4a6"}]},{"symbol":"CHTR","date":"2026-09-01","iv_pct":62.66155042406078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.63835820895522,"put_iv_pct":72.62201342281878},{"expiry":"2026-09-11","call_iv_pct":72.82271844660194,"put_iv_pct":62.95680672268907},{"expiry":"2026-09-18","call_iv_pct":55.279016393442625,"put_iv_pct":53.95756476683938},{"expiry":"2026-09-25","call_iv_pct":51.055055865921794,"put_iv_pct":50.96086956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75540052a2e0545f2bca6e3bdbe1a01471acd3f269ad55d499fcb83e2a99b600","captured_at":"2026-10-22T09:12:02.667252+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d188ae3618ae889a5e026a5e19d5cf584d1fff09df33ea552b141175ba2bd10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7859bf5deb5e236687bf1e33477f16bb75eb6e7142dda0a4ca5e72dd851ba66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2048a8356d62a861aa381eaf93f096ab92855c31e6934ffeb1855a802e4e3a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49626d7c5da8c99abb04df0a4d0570a6d4aacc9fab2277aaefcb5472afbc8fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3e4f5690beba8dd87f7366d5a63d45a6d4ac1f8722d91ec1e9cd64784424d0"}]},{"symbol":"CHTR","date":"2026-09-02","iv_pct":53.286841068086346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.26808936825886,"put_iv_pct":52.80522522522523},{"expiry":"2026-09-11","call_iv_pct":48.785347661188375,"put_iv_pct":55.66345153664302},{"expiry":"2026-09-18","call_iv_pct":59.46074125874126,"put_iv_pct":48.02398648648648},{"expiry":"2026-09-25","call_iv_pct":47.2245067264574,"put_iv_pct":50.06338028169014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2eb86b8e2f3fbdce033d1bd5f278911d4b964cd77a120421c1807479bec0ca4","captured_at":"2026-10-22T09:12:02.131047+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cfb6200c8ce8362b807ce503d10e3bd7d3ceaee7a15253812a524aa4aee80127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7859bf5deb5e236687bf1e33477f16bb75eb6e7142dda0a4ca5e72dd851ba66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2048a8356d62a861aa381eaf93f096ab92855c31e6934ffeb1855a802e4e3a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49626d7c5da8c99abb04df0a4d0570a6d4aacc9fab2277aaefcb5472afbc8fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3e4f5690beba8dd87f7366d5a63d45a6d4ac1f8722d91ec1e9cd64784424d0"}]},{"symbol":"CHTR","date":"2026-09-03","iv_pct":59.87146178072453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.566505102040814,"put_iv_pct":118.36129640542134},{"expiry":"2026-09-11","call_iv_pct":44.76659574468085,"put_iv_pct":53.109310344827584},{"expiry":"2026-09-18","call_iv_pct":61.33058510638298,"put_iv_pct":48.293893805309736},{"expiry":"2026-09-25","call_iv_pct":44.07361344537815,"put_iv_pct":45.469894291754755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecbed4854845e1c598ef3266f116f91d2c5f7e2651d5d22ba66bf25ca3f2468f","captured_at":"2026-10-22T09:12:01.594960+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f90dab6279a230ce55bab1e01030659a0db612ef945244c7712f98da2ae39d2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7859bf5deb5e236687bf1e33477f16bb75eb6e7142dda0a4ca5e72dd851ba66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2048a8356d62a861aa381eaf93f096ab92855c31e6934ffeb1855a802e4e3a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49626d7c5da8c99abb04df0a4d0570a6d4aacc9fab2277aaefcb5472afbc8fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3e4f5690beba8dd87f7366d5a63d45a6d4ac1f8722d91ec1e9cd64784424d0"}]},{"symbol":"CHTR","date":"2026-09-04","iv_pct":45.22188633366975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.284491935483864,"put_iv_pct":47.361823416506724},{"expiry":"2026-09-18","call_iv_pct":46.778138297872346,"put_iv_pct":51.9714889123548},{"expiry":"2026-09-25","call_iv_pct":33.82748137108793,"put_iv_pct":48.15649214659686},{"expiry":"2026-10-02","call_iv_pct":47.77094382022472,"put_iv_pct":47.62423076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bff501563cec9e99902c9be090fd35dc82e2fe431818f1cacbd92c0cc6cde695","captured_at":"2026-10-22T09:11:58.658129+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d2c29c59149c0d53d1de27db0b7a4333ac8f8aa6e6fde6ad67f346c11c8e80b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2048a8356d62a861aa381eaf93f096ab92855c31e6934ffeb1855a802e4e3a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49626d7c5da8c99abb04df0a4d0570a6d4aacc9fab2277aaefcb5472afbc8fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3e4f5690beba8dd87f7366d5a63d45a6d4ac1f8722d91ec1e9cd64784424d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be09556cd76b7daa9b35b15922a5db88c37d3f958d5e831cfe744dfa6a0ee8e6"}]},{"symbol":"CHTR","date":"2026-09-08","iv_pct":54.61343063288111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":64.95285454545454,"put_iv_pct":41.43000000000001},{"expiry":"2026-09-18","call_iv_pct":57.57298742138365,"put_iv_pct":59.4524096385542},{"expiry":"2026-09-25","call_iv_pct":58.41087248322149,"put_iv_pct":51.307738853503196},{"expiry":"2026-10-02","call_iv_pct":50.78517786561265,"put_iv_pct":52.995404255319144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ad022ad416777217146e34ee307186017a6ebc3a45a712c8e1da949ba728d44","captured_at":"2026-10-22T09:11:37.978295+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72510b3d68c9e486ccf33b11e2650a5ac835e1d428d99f9fca347dc23a502aa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd77b4260a31fefc25167836fcc2b603a5b344d2afa216ff1efe173d7151d84d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4854df647293673888c310fe39fe678ac28fa0958498e0dd8facc207e2be6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8041fca3d3cccbef15e5633a25d46526def88ef7cf153763102df8ac67d4be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386403c7fafd9d73fe7ea1c5fecb2727a9ccfb728ee9d899ed85554a82c7ac9"}]},{"symbol":"CHTR","date":"2026-09-09","iv_pct":59.6806312374126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.32919282511212,"put_iv_pct":71.45733783783784},{"expiry":"2026-09-18","call_iv_pct":62.33897652016858,"put_iv_pct":65.87625165562913},{"expiry":"2026-09-25","call_iv_pct":46.06815969581749,"put_iv_pct":58.82879581151832},{"expiry":"2026-10-02","call_iv_pct":57.33607427055703,"put_iv_pct":49.210261282660326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd17f6c0b249ef4f2f719f3eeb68b2adb90331777172cfc5ba8a46f9e6609539","captured_at":"2026-10-22T09:11:37.434031+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b44fe14f285dc9dd22bcdccf61588bf0312d7e45bf25c3e5cbe9d35b89d5ffd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd77b4260a31fefc25167836fcc2b603a5b344d2afa216ff1efe173d7151d84d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4854df647293673888c310fe39fe678ac28fa0958498e0dd8facc207e2be6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8041fca3d3cccbef15e5633a25d46526def88ef7cf153763102df8ac67d4be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386403c7fafd9d73fe7ea1c5fecb2727a9ccfb728ee9d899ed85554a82c7ac9"}]},{"symbol":"CHTR","date":"2026-09-10","iv_pct":70.25247311972718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.68178466076697,"put_iv_pct":154.16550295857988},{"expiry":"2026-09-18","call_iv_pct":61.59106382978724,"put_iv_pct":47.486008869179614},{"expiry":"2026-09-25","call_iv_pct":53.048795180722884,"put_iv_pct":51.05160337552742},{"expiry":"2026-10-02","call_iv_pct":60.677821782178206,"put_iv_pct":55.317204301075265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ce63b244ca4d2359e9dd08b99a305e05fd9a79686359e074b74cac2761fd3f6","captured_at":"2026-10-22T09:11:36.889197+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b972efe61cfa1a5e0e275d099c51b2da1fcaf839fd4859b3449ad19d3aaadae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd77b4260a31fefc25167836fcc2b603a5b344d2afa216ff1efe173d7151d84d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4854df647293673888c310fe39fe678ac28fa0958498e0dd8facc207e2be6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8041fca3d3cccbef15e5633a25d46526def88ef7cf153763102df8ac67d4be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386403c7fafd9d73fe7ea1c5fecb2727a9ccfb728ee9d899ed85554a82c7ac9"}]},{"symbol":"CHTR","date":"2026-09-11","iv_pct":54.07630924830302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.17382488479263,"put_iv_pct":61.954516129032264},{"expiry":"2026-09-25","call_iv_pct":61.47406666666667,"put_iv_pct":52.34458167330677},{"expiry":"2026-10-02","call_iv_pct":47.82632653061225,"put_iv_pct":55.67351648351648},{"expiry":"2026-10-09","call_iv_pct":48.02,"put_iv_pct":54.14364161849711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be3eb8886bac172ef44a18c6561cd4adaf1af1d2ff1c9624503f7465f0ebe0a3","captured_at":"2026-10-22T09:11:31.559006+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8109a781a45450732e673c3e848760f8c2a29ef7af0e1aef4b35628b31df896f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4854df647293673888c310fe39fe678ac28fa0958498e0dd8facc207e2be6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8041fca3d3cccbef15e5633a25d46526def88ef7cf153763102df8ac67d4be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386403c7fafd9d73fe7ea1c5fecb2727a9ccfb728ee9d899ed85554a82c7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdbb0e5f0b9c44e0b7e4c124317e5825c5d4fb08743f736fd1f228f3aadada1b"}]},{"symbol":"CHTR","date":"2026-09-14","iv_pct":65.07661284737148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.93584158415841,"put_iv_pct":80.23527607361963},{"expiry":"2026-09-25","call_iv_pct":60.54401273885349,"put_iv_pct":61.464125},{"expiry":"2026-10-02","call_iv_pct":57.019956896551726,"put_iv_pct":55.045377358490555},{"expiry":"2026-10-09","call_iv_pct":53.74534482758621,"put_iv_pct":60.62296829971181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"972a826e0a4bee5866232b059dd2bd00f0b3eb0bd48078ff007d3a80e088298c","captured_at":"2026-10-22T09:11:30.976029+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad981828343b444fe86decb0db9e8ac40d6a173701f4ef27100814388267d213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4854df647293673888c310fe39fe678ac28fa0958498e0dd8facc207e2be6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8041fca3d3cccbef15e5633a25d46526def88ef7cf153763102df8ac67d4be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b386403c7fafd9d73fe7ea1c5fecb2727a9ccfb728ee9d899ed85554a82c7ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdbb0e5f0b9c44e0b7e4c124317e5825c5d4fb08743f736fd1f228f3aadada1b"}]},{"symbol":"CHTR","date":"2026-09-15","iv_pct":66.04416551138706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.78971337579618,"put_iv_pct":80.7001690140845},{"expiry":"2026-09-25","call_iv_pct":67.74590163934427,"put_iv_pct":66.18768115942026},{"expiry":"2026-10-02","call_iv_pct":55.436407185628745,"put_iv_pct":54.57830769230769},{"expiry":"2026-10-09","call_iv_pct":50.405818181818184,"put_iv_pct":62.50932584269664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d601f2a14380d5473788582914663c44223d5b730d3e1cda1b92c59fccc5982b","captured_at":"2026-10-22T09:11:01.564460+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8aa40dfdeec29cfc5884f7f61ed17ac3b0ab5166557f5c0718a7317b0e4ae394"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05bb7d904e7a7f645ce7f84c1a528967c66de04f3949754a5f64e1d0dacdfd5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce25e4cf10c006d6ac50e984ee910e2fe55aa31298f3fdb55eb8d2081530d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0250d79bf0464db36e5be4686b4b0e12b3ca2f1579b8389967e4d9c6477a572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4002e17e8e08f3daed4fcb4dfaec3abac7cf8c65bbd17fa8f90d0d92cafcb36"}]},{"symbol":"CHTR","date":"2026-09-16","iv_pct":63.42511750519121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.37900432900432,"put_iv_pct":44.52267605633803},{"expiry":"2026-09-25","call_iv_pct":73.73517948717947,"put_iv_pct":60.406000000000006},{"expiry":"2026-10-02","call_iv_pct":53.5889375,"put_iv_pct":49.7537014925373},{"expiry":"2026-10-09","call_iv_pct":55.23401960784313,"put_iv_pct":59.781421568627444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ca24d3b97e3a84e3f032be3c3d407ca7b6c69a2629ee1fa3799035cf57b655e","captured_at":"2026-10-22T09:11:01.020214+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c709d7ccb081e7d9afe3308d3b0c346a38c12d85b572cae2ea4d59de7e229a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05bb7d904e7a7f645ce7f84c1a528967c66de04f3949754a5f64e1d0dacdfd5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce25e4cf10c006d6ac50e984ee910e2fe55aa31298f3fdb55eb8d2081530d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0250d79bf0464db36e5be4686b4b0e12b3ca2f1579b8389967e4d9c6477a572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4002e17e8e08f3daed4fcb4dfaec3abac7cf8c65bbd17fa8f90d0d92cafcb36"}]},{"symbol":"CHTR","date":"2026-09-17","iv_pct":70.99555967103946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.64556064073227,"put_iv_pct":90.25565585331454},{"expiry":"2026-09-25","call_iv_pct":56.411782729805005,"put_iv_pct":63.36604265402843},{"expiry":"2026-10-02","call_iv_pct":61.914816053511714,"put_iv_pct":55.3643956043956},{"expiry":"2026-10-09","call_iv_pct":61.23796296296295,"put_iv_pct":44.7682608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e6da36f2a9137bd6399012beccc24d27f9d2961da76dd7af08ed1d7ce35a393","captured_at":"2026-10-22T09:11:00.425153+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f37f82d7aca052ea1658c82be4742651e401c99cd6e07d305a28f0f357655ed0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05bb7d904e7a7f645ce7f84c1a528967c66de04f3949754a5f64e1d0dacdfd5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce25e4cf10c006d6ac50e984ee910e2fe55aa31298f3fdb55eb8d2081530d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0250d79bf0464db36e5be4686b4b0e12b3ca2f1579b8389967e4d9c6477a572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4002e17e8e08f3daed4fcb4dfaec3abac7cf8c65bbd17fa8f90d0d92cafcb36"}]},{"symbol":"CHTR","date":"2026-09-18","iv_pct":48.814652822998085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.96829059829061,"put_iv_pct":50.823360655737694},{"expiry":"2026-10-02","call_iv_pct":44.12523510971786,"put_iv_pct":27.955904255319147},{"expiry":"2026-10-09","call_iv_pct":59.362077922077916,"put_iv_pct":45.181085594989554},{"expiry":"2026-10-16","call_iv_pct":51.985147679324896,"put_iv_pct":50.116120768527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e4471b51b8f84ae20dbc58c078d4dd12ca79fe29a4cf95393eeff55a7ffd07a","captured_at":"2026-10-22T09:10:56.720266+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19fe9fc618c6c0e12119548140e1cb4d1dd8371764efbe78927e240329303fba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce25e4cf10c006d6ac50e984ee910e2fe55aa31298f3fdb55eb8d2081530d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0250d79bf0464db36e5be4686b4b0e12b3ca2f1579b8389967e4d9c6477a572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4002e17e8e08f3daed4fcb4dfaec3abac7cf8c65bbd17fa8f90d0d92cafcb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e293b25320ef15d5622d1547d92190505cc7b11b4f8c35d8cd8e42c9803cbdf4"}]},{"symbol":"CHTR","date":"2026-09-21","iv_pct":59.040683735020735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.7480350877193,"put_iv_pct":73.10053658536584},{"expiry":"2026-10-02","call_iv_pct":57.22692307692307,"put_iv_pct":46.604868804664726},{"expiry":"2026-10-09","call_iv_pct":55.01073170731707,"put_iv_pct":48.40121212121212},{"expiry":"2026-10-16","call_iv_pct":56.08478260869565,"put_iv_pct":57.14837988826814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6215f553359b6578f2f7bffe27d6d5a84ceccba84da03e7527686501c006352","captured_at":"2026-10-22T09:10:56.148099+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0feb6aca913a8c09cae3c1ec76b20021755c90961447eeead755bea2fda00b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce25e4cf10c006d6ac50e984ee910e2fe55aa31298f3fdb55eb8d2081530d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0250d79bf0464db36e5be4686b4b0e12b3ca2f1579b8389967e4d9c6477a572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4002e17e8e08f3daed4fcb4dfaec3abac7cf8c65bbd17fa8f90d0d92cafcb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e293b25320ef15d5622d1547d92190505cc7b11b4f8c35d8cd8e42c9803cbdf4"}]},{"symbol":"CHTR","date":"2026-09-22","iv_pct":57.11794682944299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.04175409836064,"put_iv_pct":57.022909647779485},{"expiry":"2026-10-02","call_iv_pct":51.22016085790884,"put_iv_pct":51.54256281407035},{"expiry":"2026-10-09","call_iv_pct":61.97388349514562,"put_iv_pct":49.811187499999996},{"expiry":"2026-10-16","call_iv_pct":57.80923588039867,"put_iv_pct":53.52188034188035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58f4fb4facf2db299cd30025940a78a0f27d878581935f10b702c5c8c5c25205","captured_at":"2026-10-22T09:10:28.358656+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2623a1c28ea50dbf909ec37a8803681d9832cce7892cff419e10f934370f2d7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16a133cbf3622f92e1ba19a5c6271102433ce6910e19e0f4c7c83dbafecf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ec90b137006cb90c60a15b85c480efb2a05bc0c427f3625bd5f33c67721011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059733d5b84c0c8d36497e84629fc33d8a444346a14f3e259148f08af4d0c98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b61302557bed3b3eb0ffbc8fe2ea851f6d10fb418c4da25b63e8a1b78f627a1"}]},{"symbol":"CHTR","date":"2026-09-23","iv_pct":67.1289342075381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":111.12269565217395,"put_iv_pct":70.42608930987822},{"expiry":"2026-10-02","call_iv_pct":69.01769230769233,"put_iv_pct":57.57596026490066},{"expiry":"2026-10-09","call_iv_pct":59.362181818181824,"put_iv_pct":54.35966666666666},{"expiry":"2026-10-16","call_iv_pct":60.876769230769234,"put_iv_pct":54.29041841004184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2efc727bbbc4d9184b188e6cd6384abee47017264d410dbfabbc4d49a01cb3e7","captured_at":"2026-10-22T09:10:27.778817+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a68802defa6a718aaa22131a6b8aacb0bd5da86bfcd6fea33b3268c46e1669a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16a133cbf3622f92e1ba19a5c6271102433ce6910e19e0f4c7c83dbafecf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ec90b137006cb90c60a15b85c480efb2a05bc0c427f3625bd5f33c67721011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059733d5b84c0c8d36497e84629fc33d8a444346a14f3e259148f08af4d0c98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b61302557bed3b3eb0ffbc8fe2ea851f6d10fb418c4da25b63e8a1b78f627a1"}]},{"symbol":"CHTR","date":"2026-09-24","iv_pct":60.528062665372815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.20499219968798,"put_iv_pct":61.27150357995226},{"expiry":"2026-10-02","call_iv_pct":55.64164948453608,"put_iv_pct":67.7054203539823},{"expiry":"2026-10-09","call_iv_pct":50.42507987220448,"put_iv_pct":59.37060606060606},{"expiry":"2026-10-16","call_iv_pct":43.92848920863309,"put_iv_pct":56.67676056338029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8b5e790dae4f12afb14e98de3e6b3e93a5920a033f3a4de0c8f259d1e82284b","captured_at":"2026-10-22T09:10:20.726156+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d015b7bb81f21f1e3f9fcc0bdb50fc00a9f428f1692de4612bd6bb0f394ad5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16a133cbf3622f92e1ba19a5c6271102433ce6910e19e0f4c7c83dbafecf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ec90b137006cb90c60a15b85c480efb2a05bc0c427f3625bd5f33c67721011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059733d5b84c0c8d36497e84629fc33d8a444346a14f3e259148f08af4d0c98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b61302557bed3b3eb0ffbc8fe2ea851f6d10fb418c4da25b63e8a1b78f627a1"}]},{"symbol":"CHTR","date":"2026-09-25","iv_pct":55.909180653113815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.08931596091203,"put_iv_pct":60.82441247002398},{"expiry":"2026-10-09","call_iv_pct":55.4754054054054,"put_iv_pct":53.04537313432836},{"expiry":"2026-10-16","call_iv_pct":49.76085959885387,"put_iv_pct":43.64382749326144},{"expiry":"2026-10-23","call_iv_pct":60.93472573839662,"put_iv_pct":54.49952542372881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"822801a2f016ac5a77be4e21a2e39e8007754f2fc6c811ae334d6aa860a07135","captured_at":"2026-10-22T09:10:17.038967+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"98f3ed4b7dfe634a07b104f5eeb11d7657e951556bb1218fa02defccbfac52a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ec90b137006cb90c60a15b85c480efb2a05bc0c427f3625bd5f33c67721011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059733d5b84c0c8d36497e84629fc33d8a444346a14f3e259148f08af4d0c98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b61302557bed3b3eb0ffbc8fe2ea851f6d10fb418c4da25b63e8a1b78f627a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492a8856f8c97393e563306a46f3a470622a2f9a793d73dd2cc9ccb362f25c5e"}]},{"symbol":"CHTR","date":"2026-09-28","iv_pct":72.3478381641909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":110.00454387489143,"put_iv_pct":106.15763157894736},{"expiry":"2026-10-09","call_iv_pct":63.05505494505495,"put_iv_pct":71.9016923076923},{"expiry":"2026-10-16","call_iv_pct":58.229130434782604,"put_iv_pct":52.30526490066225},{"expiry":"2026-10-23","call_iv_pct":60.29071428571429,"put_iv_pct":56.83867298578199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797ca683e5113c55deb3639dca75104f693be0473a300ff4a4de886d279e32a9","captured_at":"2026-10-22T09:10:16.488839+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9b58f028e0f901d309b8b116db25767570f8115b14ff3d079340da6ca340473"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ec90b137006cb90c60a15b85c480efb2a05bc0c427f3625bd5f33c67721011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059733d5b84c0c8d36497e84629fc33d8a444346a14f3e259148f08af4d0c98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b61302557bed3b3eb0ffbc8fe2ea851f6d10fb418c4da25b63e8a1b78f627a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492a8856f8c97393e563306a46f3a470622a2f9a793d73dd2cc9ccb362f25c5e"}]},{"symbol":"CHTR","date":"2026-09-29","iv_pct":64.46969123489862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":92.05796901893288,"put_iv_pct":71.4536},{"expiry":"2026-10-09","call_iv_pct":49.205316901408445,"put_iv_pct":59.154181286549715},{"expiry":"2026-10-16","call_iv_pct":55.817573770491805,"put_iv_pct":58.44124542124541},{"expiry":"2026-10-23","call_iv_pct":64.03789473684212,"put_iv_pct":65.58974874371859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fa1d291bd2c779dfff27e7165fc960cce1de3f6516092ac923d7d0aac57ef7b","captured_at":"2026-10-22T09:09:38.884356+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa58e184637cd67c4e24110eb06766826c0c0b76bac0cd4c8db9b73ea706c91a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e762b9a1a911ac643207b2fee06ead7457012a0baf2bf5d8c78c9ce43ecfe12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f893c9aed7f1321bd0b7e252bcdf1a45b336dd6e8fe9fe478ea1cba2fa99d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bd5c8a2fa0f4c7813934a454e57d6c62b4fdeba08481a4712636ca18ce0a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e79039bf4aead6238283658b364f6c8a6e6028d85203f15d761aa657e10477"}]},{"symbol":"CHTR","date":"2026-09-30","iv_pct":72.92045680343169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":93.23627096774194,"put_iv_pct":92.45318181818182},{"expiry":"2026-10-09","call_iv_pct":71.36961805555555,"put_iv_pct":79.9511462450593},{"expiry":"2026-10-16","call_iv_pct":58.324093959731535,"put_iv_pct":63.40782407407406},{"expiry":"2026-10-23","call_iv_pct":61.66676470588235,"put_iv_pct":62.954754601227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1111019eae7b4c9f83146e81d09024a21f3234a3daed4abdf937a67dfe58b81d","captured_at":"2026-10-22T09:09:38.353504+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0605c6ec7cc50d1859fe3dd80aded968260e657d62e57a43d684b0a3e3442468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e762b9a1a911ac643207b2fee06ead7457012a0baf2bf5d8c78c9ce43ecfe12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f893c9aed7f1321bd0b7e252bcdf1a45b336dd6e8fe9fe478ea1cba2fa99d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bd5c8a2fa0f4c7813934a454e57d6c62b4fdeba08481a4712636ca18ce0a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e79039bf4aead6238283658b364f6c8a6e6028d85203f15d761aa657e10477"}]},{"symbol":"CHTR","date":"2026-10-01","iv_pct":69.37195626519936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.2115361445783,"put_iv_pct":111.91605240912936},{"expiry":"2026-10-09","call_iv_pct":70.55621359223301,"put_iv_pct":55.00260869565218},{"expiry":"2026-10-16","call_iv_pct":63.30788235294118,"put_iv_pct":54.96078549848943},{"expiry":"2026-10-23","call_iv_pct":60.71857142857143,"put_iv_pct":59.302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edaa5b7445a5d99a0a35971f079e034d21498e8f79479860992e11e5ee196c54","captured_at":"2026-10-22T09:09:25.765661+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91bc6846808748cab4eec29a32125c477e24363849ca8c2d81bb0c1fbde7975d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5894428cc51495018e779b456da743dc5ce475ace51a4bc4b558d7bcc83cdac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2534d8673551f9a96bc9e89c0fb587a1ac8cadcef2ea3ac631e3370bd467bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30883eeecd0f7efd50e9f6674d5bd2c8a8f0b070f69faba47e36762d6ec7b499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b945a0ddcc3c41e75d2bb8db9d5318a691859ba10f99cb4b01a1f40e37cbf8c4"}]},{"symbol":"CHTR","date":"2026-10-02","iv_pct":61.63182464233188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.121259541984735,"put_iv_pct":60.49448979591837},{"expiry":"2026-10-16","call_iv_pct":64.04057731958763,"put_iv_pct":52.18580645161291},{"expiry":"2026-10-23","call_iv_pct":66.62760563380282,"put_iv_pct":60.96872727272727},{"expiry":"2026-10-30","call_iv_pct":68.4741592920354,"put_iv_pct":68.14197183098592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6d834491d49ba81a0e86b838728cad93e01abc007431be74880338222f040c2","captured_at":"2026-10-22T09:09:24.356346+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7c985b75364873f7803921a3f6695a88c38391ff1483eb80482e08079896ecc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2534d8673551f9a96bc9e89c0fb587a1ac8cadcef2ea3ac631e3370bd467bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30883eeecd0f7efd50e9f6674d5bd2c8a8f0b070f69faba47e36762d6ec7b499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b945a0ddcc3c41e75d2bb8db9d5318a691859ba10f99cb4b01a1f40e37cbf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81acdcfa13c0c679a96d0dd199f26c15a7a3fdcbeec0a2c334a855ad0f5fabff"}]},{"symbol":"CHTR","date":"2026-10-05","iv_pct":68.07866535117948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.53369668246445,"put_iv_pct":87.9234987593052},{"expiry":"2026-10-16","call_iv_pct":56.66511568123392,"put_iv_pct":70.85752},{"expiry":"2026-10-23","call_iv_pct":66.8465236051502,"put_iv_pct":62.17685950413223},{"expiry":"2026-10-30","call_iv_pct":65.00224719101124,"put_iv_pct":70.62386138613861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d33811fc94ee2f2b7bf2e6a9ff12c477fc8c620f2f822db773510651c2ebf059","captured_at":"2026-10-22T09:09:23.800275+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bef9ec8b5c36206e4f6fa0635b1739f639fb277e3b651da5252abb82a9b0cc8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2534d8673551f9a96bc9e89c0fb587a1ac8cadcef2ea3ac631e3370bd467bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30883eeecd0f7efd50e9f6674d5bd2c8a8f0b070f69faba47e36762d6ec7b499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b945a0ddcc3c41e75d2bb8db9d5318a691859ba10f99cb4b01a1f40e37cbf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81acdcfa13c0c679a96d0dd199f26c15a7a3fdcbeec0a2c334a855ad0f5fabff"}]},{"symbol":"CHTR","date":"2026-10-06","iv_pct":69.96334676969335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":97.84293532338312,"put_iv_pct":69.04336973478941},{"expiry":"2026-10-16","call_iv_pct":71.01470588235294,"put_iv_pct":62.39055555555555},{"expiry":"2026-10-23","call_iv_pct":68.8490704225352,"put_iv_pct":62.60230769230769},{"expiry":"2026-10-30","call_iv_pct":65.45507042253521,"put_iv_pct":62.508759124087575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ba3f88ac01d7539946b8725834384b627ad431b8b527bfc96282cce43ecafe9","captured_at":"2026-10-22T09:09:23.243614+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71330ab0398a45918c19e982b2e72830efe35962b75d85bb59cd5385238b01a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2534d8673551f9a96bc9e89c0fb587a1ac8cadcef2ea3ac631e3370bd467bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30883eeecd0f7efd50e9f6674d5bd2c8a8f0b070f69faba47e36762d6ec7b499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b945a0ddcc3c41e75d2bb8db9d5318a691859ba10f99cb4b01a1f40e37cbf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81acdcfa13c0c679a96d0dd199f26c15a7a3fdcbeec0a2c334a855ad0f5fabff"}]},{"symbol":"CHTR","date":"2026-10-07","iv_pct":78.88258626208527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":145.30804347826088,"put_iv_pct":67.50375},{"expiry":"2026-10-16","call_iv_pct":72.31012944983819,"put_iv_pct":61.31921443736731},{"expiry":"2026-10-23","call_iv_pct":71.97186602870813,"put_iv_pct":71.11849246231156},{"expiry":"2026-10-30","call_iv_pct":76.29372549019608,"put_iv_pct":65.23546875000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f3bda4e16bd637c490dc312ba813883ae0daf6cb4d6c49820e3f666d4aed3be","captured_at":"2026-10-22T09:09:22.687952+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc4dcd43f99a85f5746b1797d65ac9839ced35d358a72085b60266dd1f351026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2534d8673551f9a96bc9e89c0fb587a1ac8cadcef2ea3ac631e3370bd467bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30883eeecd0f7efd50e9f6674d5bd2c8a8f0b070f69faba47e36762d6ec7b499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b945a0ddcc3c41e75d2bb8db9d5318a691859ba10f99cb4b01a1f40e37cbf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81acdcfa13c0c679a96d0dd199f26c15a7a3fdcbeec0a2c334a855ad0f5fabff"}]},{"symbol":"CHTR","date":"2026-10-08","iv_pct":80.55163654455059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":92.2001612903226,"put_iv_pct":151.8396070726916},{"expiry":"2026-10-16","call_iv_pct":67.0297108433735,"put_iv_pct":76.33646387832701},{"expiry":"2026-10-23","call_iv_pct":58.579800569800575,"put_iv_pct":75.90296912114013},{"expiry":"2026-10-30","call_iv_pct":61.824770642201834,"put_iv_pct":60.69960893854748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80f54de3596194904a450a961c6be0b44b0ad3d00e13faea8b9e4fee26e40bb4","captured_at":"2026-10-22T09:08:52.146350+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cfb21067116ad6e266770e64603af28d47e2b816560f8e95fdfa07df61374e22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aaf7efe8f11dc2dd6999442a3d321a73cfe1783252d0d0c93ac7b2790eb4566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c3fb9f19ba93eb5379f9bafd76a877379a2de8aa02d9033868dd68cd6372fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bbc3cc59ef568fc4a366c17654607852811686ae90e486b4a4d4b3a9cbe4bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b05ab2c0d8b390b398349aac76d880bcb09e9a2f39c867b11518c74f52ab462"}]},{"symbol":"CHTR","date":"2026-10-09","iv_pct":70.50797493333903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.256263498920084,"put_iv_pct":57.584999999999994},{"expiry":"2026-10-23","call_iv_pct":68.95537084398977,"put_iv_pct":58.35428125000001},{"expiry":"2026-10-30","call_iv_pct":67.5025352112676,"put_iv_pct":72.17953488372093},{"expiry":"2026-11-06","call_iv_pct":90.97251748251747,"put_iv_pct":85.25829629629631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"736d3336e16752d7dd7010319a1e9fba4056f779853a155538bc004b43d85194","captured_at":"2026-10-22T09:08:49.988425+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e18b2b773a6c8ed958c840353ec8dd299367a0c57ca984ebd6fab6365e33a21e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c3fb9f19ba93eb5379f9bafd76a877379a2de8aa02d9033868dd68cd6372fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bbc3cc59ef568fc4a366c17654607852811686ae90e486b4a4d4b3a9cbe4bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b05ab2c0d8b390b398349aac76d880bcb09e9a2f39c867b11518c74f52ab462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedeab8a9989ff1bde52d9996dcfe0824a45c3b1b23ade13ca11baf5f96863d7"}]},{"symbol":"CHTR","date":"2026-10-12","iv_pct":82.29167200966684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.62434999999999,"put_iv_pct":75.52216216216216},{"expiry":"2026-10-23","call_iv_pct":63.62683018867925,"put_iv_pct":81.37},{"expiry":"2026-10-30","call_iv_pct":75.66000000000001,"put_iv_pct":79.07236559139785},{"expiry":"2026-11-06","call_iv_pct":81.19233480176212,"put_iv_pct":96.26533333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8118cd254812eb5dd5960bcba28cf2323223b8eb05c3caaca9f4b85afeb02889","captured_at":"2026-10-22T09:08:49.434457+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e0ebe73adafef6ee284c25925aee14a27c72d03db46dd71c5a415271e06caf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c3fb9f19ba93eb5379f9bafd76a877379a2de8aa02d9033868dd68cd6372fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bbc3cc59ef568fc4a366c17654607852811686ae90e486b4a4d4b3a9cbe4bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b05ab2c0d8b390b398349aac76d880bcb09e9a2f39c867b11518c74f52ab462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedeab8a9989ff1bde52d9996dcfe0824a45c3b1b23ade13ca11baf5f96863d7"}]},{"symbol":"CHTR","date":"2026-10-13","iv_pct":76.31265455607847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.3453164556962,"put_iv_pct":97.94443914081145},{"expiry":"2026-10-23","call_iv_pct":61.85625,"put_iv_pct":63.46637724550899},{"expiry":"2026-10-30","call_iv_pct":67.19256281407036,"put_iv_pct":61.068598484848465},{"expiry":"2026-11-06","call_iv_pct":70.32769230769232,"put_iv_pct":84.30000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"874008f98796c0b073f640b7ce265c9661abffd44c2c65adc39066fbe70152f4","captured_at":"2026-10-22T09:08:48.844911+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b91bc9d53744007c0ee2280d7ffc22a8c9a0b50333f28fbff7d6615b8d82de74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c3fb9f19ba93eb5379f9bafd76a877379a2de8aa02d9033868dd68cd6372fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bbc3cc59ef568fc4a366c17654607852811686ae90e486b4a4d4b3a9cbe4bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b05ab2c0d8b390b398349aac76d880bcb09e9a2f39c867b11518c74f52ab462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedeab8a9989ff1bde52d9996dcfe0824a45c3b1b23ade13ca11baf5f96863d7"}]},{"symbol":"CHTR","date":"2026-10-14","iv_pct":77.03675951081891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.05433884297523,"put_iv_pct":100.54874213836477},{"expiry":"2026-10-23","call_iv_pct":70.60223880597015,"put_iv_pct":65.56586734693877},{"expiry":"2026-10-30","call_iv_pct":66.49969387755101,"put_iv_pct":61.44004524886878},{"expiry":"2026-11-06","call_iv_pct":95.29908284023668,"put_iv_pct":88.28406698564594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b941c4e7c185e58016819b502f074133f7587528ed4cbdfc758fa4574108b9cf","captured_at":"2026-10-22T09:08:48.269959+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb95e7873b4cb955559711593ea45d5ad97888f760b55a59c2c2ed9257eaf396"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14c3fb9f19ba93eb5379f9bafd76a877379a2de8aa02d9033868dd68cd6372fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bbc3cc59ef568fc4a366c17654607852811686ae90e486b4a4d4b3a9cbe4bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b05ab2c0d8b390b398349aac76d880bcb09e9a2f39c867b11518c74f52ab462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedeab8a9989ff1bde52d9996dcfe0824a45c3b1b23ade13ca11baf5f96863d7"}]},{"symbol":"CHTR","date":"2026-10-15","iv_pct":72.42364572703744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.19695530726256,"put_iv_pct":106.8747072072072},{"expiry":"2026-10-23","call_iv_pct":46.851724137931036,"put_iv_pct":46.2153711790393},{"expiry":"2026-10-30","call_iv_pct":58.19559210526316,"put_iv_pct":70.2845},{"expiry":"2026-11-06","call_iv_pct":88.49648026315789,"put_iv_pct":91.27383561643836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"765fa1038444aa879caf3bede7ce96c73cd73d59de47b4b2e0854f3340df4c11","captured_at":"2026-10-22T09:08:21.097403+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09b96410bbdb78c13960a3799903c9979cfecc355d72d5af8a6d585f9c96db18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814b8d06b3bee2eb217794d9677b656d3b3c99bb356114040c8821259b1d37b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10eec3631086c6ae07f3e5da425444886d7dd6eb6822bcfdaeed2d93c42da04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc23ae4116d2efef0e96c1dc96a7abf8c1312bd8499917c3228b1c72179f65ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec704afcd97500f17854323a4e54c175241d8c64c2a74e2d4d2000eb93df1f6"}]},{"symbol":"CHTR","date":"2026-10-16","iv_pct":72.00541538425057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.7543595505618,"put_iv_pct":49.33670235546039},{"expiry":"2026-10-30","call_iv_pct":63.015154639175265,"put_iv_pct":69.10384615384615},{"expiry":"2026-11-06","call_iv_pct":86.94571428571429,"put_iv_pct":94.27895833333334},{"expiry":"2026-11-13","call_iv_pct":73.57106837606837,"put_iv_pct":79.03751937984495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62d7257da764e73840529d8f18477921b01039049e0619ae44c23fb2ac2975b","captured_at":"2026-10-22T09:08:13.651626+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1afe094270cfd463d02f51a76d94a380e6abbdf4becb173a99a09d1572513198"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10eec3631086c6ae07f3e5da425444886d7dd6eb6822bcfdaeed2d93c42da04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc23ae4116d2efef0e96c1dc96a7abf8c1312bd8499917c3228b1c72179f65ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec704afcd97500f17854323a4e54c175241d8c64c2a74e2d4d2000eb93df1f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27741c03a68ac2b5c8c0a9d82b6a792cab011e8ac2350c798849673133f7a04e"}]},{"symbol":"CHTR","date":"2026-10-19","iv_pct":85.57517768688126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":98.02545185185186,"put_iv_pct":104.79857142857144},{"expiry":"2026-10-30","call_iv_pct":75.98868085106383,"put_iv_pct":59.476635071090044},{"expiry":"2026-11-06","call_iv_pct":95.87671586715868,"put_iv_pct":85.19444067796611},{"expiry":"2026-11-13","call_iv_pct":80.72327868852459,"put_iv_pct":84.51764705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"950e5c7f200d06f24846f1fe07ee9149bc63489e934facae3991116745a408f6","captured_at":"2026-10-21T17:30:01.590602+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"251e62b82f5cd9525351c5a42c1da81826d237d2e7dbc0dd471d2d90ce8a674a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f2e21e8f28d6124c7ff050d0c20a6c7f1204149f23620812bb5a267c94c8df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0447a4c12dd6150b382e357085ad00acfd270ccad5a535881ded1ec84ed4cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2b6d20357b0348c0b3e66c2adadb09c3a3f0be1caf4dfb36ef7e9c3ec1b8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63cae3dd8f3d94ee3d2fed9937e71caa74a4fb47d3fdfb93d5bdee1849e7a128"}]},{"symbol":"CHTR","date":"2026-10-20","iv_pct":86.02901862212346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.15808450704225,"put_iv_pct":81.98547445255475},{"expiry":"2026-10-30","call_iv_pct":71.34277945619336,"put_iv_pct":86.16054455445543},{"expiry":"2026-11-06","call_iv_pct":91.16707317073171,"put_iv_pct":96.17683431952662},{"expiry":"2026-11-13","call_iv_pct":88.0662142857143,"put_iv_pct":85.17514423076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35d3163dc1bb84ccb4fefe1fc6f1949f0dfc49f793d3051a60cd4ed0cabbc49b","captured_at":"2026-10-21T17:30:00.986086+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10635def9a12a274dad1d504888e9e1cb3ca0bff8e224e8f1024853c6e11be83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f2e21e8f28d6124c7ff050d0c20a6c7f1204149f23620812bb5a267c94c8df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0447a4c12dd6150b382e357085ad00acfd270ccad5a535881ded1ec84ed4cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2b6d20357b0348c0b3e66c2adadb09c3a3f0be1caf4dfb36ef7e9c3ec1b8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63cae3dd8f3d94ee3d2fed9937e71caa74a4fb47d3fdfb93d5bdee1849e7a128"}]},{"symbol":"CHTR","date":"2026-10-21","iv_pct":82.88486491829374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.87413602941176,"put_iv_pct":99.99923076923079},{"expiry":"2026-10-30","call_iv_pct":57.458904109589035,"put_iv_pct":47.46684630738523},{"expiry":"2026-11-06","call_iv_pct":96.79633802816902,"put_iv_pct":97.13650000000001},{"expiry":"2026-11-13","call_iv_pct":86.5744,"put_iv_pct":84.77256410256409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3960bea172afcf9b4bcbb983ff538fbc34f2920cf9e4f6968bf0240c8ba6d0a0","captured_at":"2026-10-21T22:39:36.572149+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CHTR","date":"2026-10-21","format":"json"},"source_hash":"64a8a33a54b988660c24e5941e4748bd2545c5f4fe8b945ee62193792cad7d9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9fa5311e0460c1e078ce8fcaf3ef6b4c19f8f407c51682b579312aae428496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40865d9f48c95163931215b760ead728c1501a633a1ee6d360a8b4b64b73fb03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f794d6186909aea89b8db9b7c0deeaf9a67979fee0915c79964fc03ce5c322f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dcd5ddb2fc55bdcee4975d59f3aec29d3d2eb99022ed93e765849c68a9219be"}]},{"symbol":"CHTR","date":"2026-10-22","iv_pct":83.42882598053941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":77.34861689106486,"put_iv_pct":82.29664748201442},{"expiry":"2026-10-30","call_iv_pct":72.28288961038962,"put_iv_pct":75.27509234828496},{"expiry":"2026-11-06","call_iv_pct":93.45861538461537,"put_iv_pct":101.42410909090908},{"expiry":"2026-11-13","call_iv_pct":89.30893333333334,"put_iv_pct":76.03570370370369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"567e336e46326fad6ef10272c44f66f277909c36dd59e2cedfd8e452d93e1639","captured_at":"2026-10-22T22:56:44.978599+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CHTR","date":"2026-10-22","format":"json"},"source_hash":"b7705c96d2eb7051dc86a29f92bea55c8070ea0dcd4f554e76bc3ca025e7e136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ec0bfa74555bf7f14d2f71ae7873997aca3d1240a2322cb571f9d0fa96566e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e996b13627e1f7bb2f646e17d020a0aed554c28dd5bbab33748cc0161d3258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"661e54c123e7ecc35112b5d120d18a8a1c41122d3579644b520f40048bc5bfcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8613a28769072d5708a6a29291f6d439486dcef3f5d465bb6740872df10199"}]},{"symbol":"CHTR","date":"2026-10-23","iv_pct":77.57310967986791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.46008130081301,"put_iv_pct":59.52791469194313},{"expiry":"2026-11-06","call_iv_pct":88.26395348837207,"put_iv_pct":98.786},{"expiry":"2026-11-13","call_iv_pct":86.46995652173914,"put_iv_pct":83.64917525773195},{"expiry":"2026-11-20","call_iv_pct":74.42579617834394,"put_iv_pct":77.00200000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b860459996a2e8aaf4a8bdab4ea45c9c5b7d21c7a56f03c8d2c6c4df8ba282c6","captured_at":"2026-10-23T22:47:24.461055+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CHTR","date":"2026-10-23","format":"json"},"source_hash":"8c77d035a7911dee2040a7a3540b36b0685ffbf8e3c8a132e4f7565ef69c1a66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fd2582068b2ac87feac957c84f86b893a9f450b6c109449bd3d28515615434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc61bd78e0472017e0b64f2abda3cc0f18e53906497839d595db9d77912883f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a26d746451c7ae1b50f20ce7304a9f9f2c96e3020310a7ab01d6f8ac2082427f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9667fdd7a8ae5401f56bebb7a2cf6d39a4cfe323fb7b1767062e4fad51171007"}]},{"symbol":"CHTR","date":"2026-10-26","iv_pct":90.00312097942304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.25412667946257,"put_iv_pct":88.09666666666666},{"expiry":"2026-11-06","call_iv_pct":98.75551839464885,"put_iv_pct":113.78045045045045},{"expiry":"2026-11-13","call_iv_pct":92.72231759656651,"put_iv_pct":94.6552961672474},{"expiry":"2026-11-20","call_iv_pct":79.12511111111111,"put_iv_pct":81.63548076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"143878fbcec397620b94c8a4c6b98336831d408484f93807113fa21842fd39bd","captured_at":"2026-10-28T14:11:04.012614+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9542c86bbceae14c08a5e00e588b52136dd6b85946bcc9f9f3c75d108be3ee89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c52c49bd42bd830f429ac5b3974547e1b0e8aba6e048a49c554b6aea50ae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d18e109d65e4ba8859ad7a6603df79675bbe2b8098dc0cc948c489c9b2aaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd3d664628bc44aee1a631b2a2c768b94dea21c1fb72d29561607d55e75fa1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865b12b7deed62bef9700b936baa321f62eb90f59400f490bf168cf99a98d6d0"}]},{"symbol":"CHTR","date":"2026-10-27","iv_pct":90.27600490732029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":78.74565392354125,"put_iv_pct":77.39227737226277},{"expiry":"2026-11-06","call_iv_pct":105.35876288659793,"put_iv_pct":106.62752293577982},{"expiry":"2026-11-13","call_iv_pct":102.11709302325582,"put_iv_pct":94.17196652719664},{"expiry":"2026-11-20","call_iv_pct":81.29676258992806,"put_iv_pct":76.498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b04c0b5f0d70bb252c95fceabca37cbabc359d771453f964da3e475142be96e5","captured_at":"2026-10-28T14:11:03.488835+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CHTR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"bee9d1c412402d28b9c020494abe799ed93b6717f32e76b9f4a5579e2471fbfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c52c49bd42bd830f429ac5b3974547e1b0e8aba6e048a49c554b6aea50ae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d18e109d65e4ba8859ad7a6603df79675bbe2b8098dc0cc948c489c9b2aaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd3d664628bc44aee1a631b2a2c768b94dea21c1fb72d29561607d55e75fa1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865b12b7deed62bef9700b936baa321f62eb90f59400f490bf168cf99a98d6d0"}]},{"symbol":"CHTR","date":"2026-10-28","iv_pct":96.84033627564665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.52466780238501,"put_iv_pct":76.55975000000001},{"expiry":"2026-11-06","call_iv_pct":125.27222222222225,"put_iv_pct":115.76950207468879},{"expiry":"2026-11-13","call_iv_pct":105.45895522388061,"put_iv_pct":94.26810606060604},{"expiry":"2026-11-20","call_iv_pct":91.54953608247422,"put_iv_pct":80.31995073891625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"303dae27a266bd0bc76cebee02706de6b36a27e0c3c9e47958f77f265c4d6752","captured_at":"2026-10-29T14:15:19.263735+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CHTR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ebeca9bd48709bdfdd7a3b609be20dff622e3bffaf601415619cb0d9da0691a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63130a38f7ef8dd28e75d8fb1f897b00034829e22e21a23b6c0b8d0295cfd27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dbb30a70f1a5fedb4de6d6d39d46d51c973adddaf92732c80ef52700dc547b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10003afd55e6919ff36b447b6b50627cab388e2d5e7e81732e0d6b19445874e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf423278b62cdec87e872924932eed4b449c2928c2218d11e0957f50746827be"}]},{"symbol":"CHTR","date":"2026-10-29","iv_pct":84.40613545813248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.85495841995841,"put_iv_pct":56.122100456621006},{"expiry":"2026-11-06","call_iv_pct":99.29777777777778,"put_iv_pct":109.60445414847162},{"expiry":"2026-11-13","call_iv_pct":97.19558974358974,"put_iv_pct":87.89085271317826},{"expiry":"2026-11-20","call_iv_pct":70.68757575757576,"put_iv_pct":89.5957746478873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71049cfb7ca3975b21d45499fe38f58f22a25e229084a3a74325feaec2c7057f","captured_at":"2026-10-30T14:18:12.163063+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CHTR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"49dc851a3d105266c4017cdeff466c70481eee28035d81aec455d2e759e8b598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467632ee89a1973fb07729b0395a3119b100da6d26ccdd5c064b5d7c5bb586bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"851a704f0c8a677b121fe36829a2638741e33d1ffab70816f11c963c1f2c810f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d5e45ac303b48316b302c985c2c786bfc10586df1e52199242f64aa115d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"752094fa6be4fe24e9d38bde504d9a680bcd08313ac759e068277f04f9a6617d"}]},{"symbol":"CHTR","date":"2026-10-30","iv_pct":95.12695389140316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":110.79820895522387,"put_iv_pct":128.00368932038836},{"expiry":"2026-11-13","call_iv_pct":94.83846153846159,"put_iv_pct":102.63254143646408},{"expiry":"2026-11-20","call_iv_pct":79.14978609625668,"put_iv_pct":90.45093023255814},{"expiry":"2026-11-27","call_iv_pct":75.91373134328357,"put_iv_pct":79.22828220858895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CHTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"272c0d5aa730e30b47e587722b5d36acefc4da3199d9677564791470260388b0","captured_at":"2026-10-31T23:10:53.181407+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CHTR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2542c8446caae9c4fd79ead39c658f45f18c9e89248a32c82b0612649d48b2ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5f51ba47545ab92ac72b4e15c31baef748b523b9e07eb740ba861928987d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff3d2a3be32d94bf2874281efb249a7e278c086c81308ca10adda16ce55b54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4004bcfe434b8d2714a2cea0cf2db7c8b4ea0426327f9be393155e11d9c91064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CHTR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00cac0d9d8107ab4218e086ee3a95efc8ad4357e7f4ff25b840259b26c836775"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.71891799706192,"put_call_skew_pp":0.9696107773850144,"implied_move_pct":10.586235430714654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2ab3ffb5515bdda690e852ecb6fa986ab42584e59d8bb7855b99fba509a41d3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":61.21093313738357,"put_call_skew_pp":3.5872967136216385,"implied_move_pct":10.74855032423542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3803e2f4ada3f84d7f1ba1f002ee7312aee0b6eca22350ac0e35fbd879520e46","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":56.20661364652465,"put_call_skew_pp":-11.256621265135806,"implied_move_pct":9.282409685438795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd56b96a475ad1091ba48f94fc0011ebdec86fc688703f70dfc975e37b787960","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":63.24845953011274,"put_call_skew_pp":-9.193528899384052,"implied_move_pct":9.348261352584222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd605244be2746f74c0a81456d1f9e465e3b694c22ccd661122fa3c87661bbd8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":51.58938477072267,"put_call_skew_pp":-5.010591106961021,"implied_move_pct":10.866894101100801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"573caa779b314fd7ae79680e2f9be903d6057a64bdb1904cf19ae5f10daa8aec","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":62.72183835372917,"put_call_skew_pp":-8.06374127075673,"implied_move_pct":11.37083906523286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2ea1b3a31a084e5398c30d671fd06fc7d7293d99292c1158aef620efb1e1769","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":61.860018617215275,"put_call_skew_pp":-8.84840917497006,"implied_move_pct":10.407520541032454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"914c633ce2f3418c27e1e290adb948b260ac2c71e068e5c07a43e96b1c10c256","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":63.826236000996765,"put_call_skew_pp":-11.030859766108193,"implied_move_pct":10.155298537623871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12c2804af487b553ceff2f0962e2ec2fd55a212634e06314c8293689071b856c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":66.21363866169372,"put_call_skew_pp":-0.12426717104733243,"implied_move_pct":9.284710970594158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a802b949a63f54d5cd2ad50952f2266cc1e8fe3bb3e447061cc28e4c78bb23d4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.456827687343605,"put_call_skew_pp":-2.16081861972566,"implied_move_pct":10.63588448795483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df957046b0b97cf8b7f5a548611481f8013f5ebe4071ff987d5b0ecd6b8d799","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":59.18834193059736,"put_call_skew_pp":-13.081988978160586,"implied_move_pct":10.749958545065148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df3d0f52950274060ae8029b1d7c0ca5a52f4abbfc319c0cd6e16ce60bd3b6b1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":59.21732690911443,"put_call_skew_pp":-4.352230706574238,"implied_move_pct":10.102074489031244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7438294ebbd78eb6d12c6ae1a4cc553e71e2baced35e9a7ae3a9eac6691fa70","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":65.10303158832473,"put_call_skew_pp":-14.818472503218858,"implied_move_pct":10.353377514057133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bc2760f67d59e282a69326a7a8508319a92dceed98e2dda99f3e47d96b49961","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":70.75379583051077,"put_call_skew_pp":-28.853638391936514,"implied_move_pct":9.797258273431046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c08068b8d24a97d701f8e21a47ec7ac91c3c9430bf76ccf3ff42fe2ddcd2d02","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.12184714779153,"put_call_skew_pp":-1.7866762604703137,"implied_move_pct":10.718199511928388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c542023e90b83cb993350d11a49a8cc7e81b4a67812ff2579e583f0775dc660a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":49.23483475325053,"put_call_skew_pp":4.02455308910174,"implied_move_pct":9.24141366974619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac64044ca20056676c438c92e468bde8aefb27308be7af76414f248b361f7b92","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":62.66155042406078,"put_call_skew_pp":-5.074473609339238,"implied_move_pct":10.770517546739775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75540052a2e0545f2bca6e3bdbe1a01471acd3f269ad55d499fcb83e2a99b600","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":53.286841068086346,"put_call_skew_pp":-3.295660371150257,"implied_move_pct":8.99607058721967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2eb86b8e2f3fbdce033d1bd5f278911d4b964cd77a120421c1807479bec0ca4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":59.87146178072453,"put_call_skew_pp":12.874273862207657,"implied_move_pct":8.524525267716323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecbed4854845e1c598ef3266f116f91d2c5f7e2651d5d22ba66bf25ca3f2468f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.22188633366975,"put_call_skew_pp":7.113244955005074,"implied_move_pct":9.657578921850323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bff501563cec9e99902c9be090fd35dc82e2fe431818f1cacbd92c0cc6cde695","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":54.61343063288111,"put_call_skew_pp":-6.634084892073947,"implied_move_pct":9.90978270152142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ad022ad416777217146e34ee307186017a6ebc3a45a712c8e1da949ba728d44","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.6806312374126,"put_call_skew_pp":3.3250608189976045,"implied_move_pct":9.87671158748077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd17f6c0b249ef4f2f719f3eeb68b2adb90331777172cfc5ba8a46f9e6609539","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":70.25247311972718,"put_call_skew_pp":13.505213512726717,"implied_move_pct":9.736328193204866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ce63b244ca4d2359e9dd08b99a305e05fd9a79686359e074b74cac2761fd3f6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":54.07630924830302,"put_call_skew_pp":3.9055094555702663,"implied_move_pct":11.38106331926472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be3eb8886bac172ef44a18c6561cd4adaf1af1d2ff1c9624503f7465f0ebe0a3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":65.07661284737148,"put_call_skew_pp":-1.4693523288319597,"implied_move_pct":11.748754453051532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"972a826e0a4bee5866232b059dd2bd00f0b3eb0bd48078ff007d3a80e088298c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":66.04416551138705,"put_call_skew_pp":-0.10058916851957278,"implied_move_pct":11.297741462047712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d601f2a14380d5473788582914663c44223d5b730d3e1cda1b92c59fccc5982b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":63.42511750519122,"put_call_skew_pp":-19.618335451631033,"implied_move_pct":10.376289126478248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ca24d3b97e3a84e3f032be3c3d407ca7b6c69a2629ee1fa3799035cf57b655e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":70.99555967103946,"put_call_skew_pp":-15.113941851427045,"implied_move_pct":9.909717877341395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e6da36f2a9137bd6399012beccc24d27f9d2961da76dd7af08ed1d7ce35a393","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":48.814652822998085,"put_call_skew_pp":-10.591070008709472,"implied_move_pct":10.365622096705716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e4471b51b8f84ae20dbc58c078d4dd12ca79fe29a4cf95393eeff55a7ffd07a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.040683735020735,"put_call_skew_pp":-5.453868770286066,"implied_move_pct":10.811373299646577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6215f553359b6578f2f7bffe27d6d5a84ceccba84da03e7527686501c006352","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":57.117946829442985,"put_call_skew_pp":-8.286623507020897,"implied_move_pct":10.1920585805541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58f4fb4facf2db299cd30025940a78a0f27d878581935f10b702c5c8c5c25205","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":67.1289342075381,"put_call_skew_pp":-15.931801089332488,"implied_move_pct":10.75097622501454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2efc727bbbc4d9184b188e6cd6384abee47017264d410dbfabbc4d49a01cb3e7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":60.528062665372815,"put_call_skew_pp":1.4560199482148217,"implied_move_pct":9.133708242909371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8b5e790dae4f12afb14e98de3e6b3e93a5920a033f3a4de0c8f259d1e82284b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":55.90918065311381,"put_call_skew_pp":-5.8117920455563326,"implied_move_pct":11.698586527769583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"822801a2f016ac5a77be4e21a2e39e8007754f2fc6c811ae334d6aa860a07135","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":72.3478381641909,"put_call_skew_pp":-1.0940454418398406,"implied_move_pct":12.652907936805779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797ca683e5113c55deb3639dca75104f693be0473a300ff4a4de886d279e32a9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":64.46969123489862,"put_call_skew_pp":-1.619994744040385,"implied_move_pct":11.328363588513824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fa1d291bd2c779dfff27e7165fc960cce1de3f6516092ac923d7d0aac57ef7b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":72.9204568034317,"put_call_skew_pp":3.542539762407701,"implied_move_pct":11.78058314665656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1111019eae7b4c9f83146e81d09024a21f3234a3daed4abdf937a67dfe58b81d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":69.37195626519937,"put_call_skew_pp":1.846810771236763,"implied_move_pct":10.250760732250999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edaa5b7445a5d99a0a35971f079e034d21498e8f79479860992e11e5ee196c54","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":61.63182464233188,"put_call_skew_pp":-2.368151609041524,"implied_move_pct":13.34573069865964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6d834491d49ba81a0e86b838728cad93e01abc007431be74880338222f040c2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":68.0786653511795,"put_call_skew_pp":9.63353912242906,"implied_move_pct":12.776260400681412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d33811fc94ee2f2b7bf2e6a9ff12c477fc8c620f2f822db773510651c2ebf059","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":69.96334676969335,"put_call_skew_pp":-11.654197486016564,"implied_move_pct":12.294944594164557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ba3f88ac01d7539946b8725834384b627ad431b8b527bfc96282cce43ecafe9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":78.88258626208527,"put_call_skew_pp":-25.176709699331102,"implied_move_pct":12.773457365627301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f3bda4e16bd637c490dc312ba813883ae0daf6cb4d6c49820e3f666d4aed3be","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":80.55163654455059,"put_call_skew_pp":21.28605141625193,"implied_move_pct":11.413801884598872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80f54de3596194904a450a961c6be0b44b0ad3d00e13faea8b9e4fee26e40bb4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":70.50797493333903,"put_call_skew_pp":-4.327393651669421,"implied_move_pct":15.492587337332484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"736d3336e16752d7dd7010319a1e9fba4056f779853a155538bc004b43d85194","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":82.29167200966684,"put_call_skew_pp":1.5315865241129956,"implied_move_pct":15.612023004727531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8118cd254812eb5dd5960bcba28cf2323223b8eb05c3caaca9f4b85afeb02889","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":76.31265455607847,"put_call_skew_pp":0.7643983234275105,"implied_move_pct":13.29717517674233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"874008f98796c0b073f640b7ce265c9661abffd44c2c65adc39066fbe70152f4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":77.03675951081891,"put_call_skew_pp":3.8458418382713013,"implied_move_pct":13.33710273262469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b941c4e7c185e58016819b502f074133f7587528ed4cbdfc758fa4574108b9cf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":72.42364572703744,"put_call_skew_pp":12.476915547267549,"implied_move_pct":11.655956845736913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"765fa1038444aa879caf3bede7ce96c73cd73d59de47b4b2e0854f3340df4c11","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":72.00541538425057,"put_call_skew_pp":1.8676823427412756,"implied_move_pct":15.851844735546717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62d7257da764e73840529d8f18477921b01039049e0619ae44c23fb2ac2975b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":85.57517768688125,"put_call_skew_pp":-4.156708255536959,"implied_move_pct":16.020185834961026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"950e5c7f200d06f24846f1fe07ee9149bc63489e934facae3991116745a408f6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":86.02901862212344,"put_call_skew_pp":2.6909615344061066,"implied_move_pct":15.788329250919851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35d3163dc1bb84ccb4fefe1fc6f1949f0dfc49f793d3051a60cd4ed0cabbc49b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":82.88486491829374,"put_call_skew_pp":-1.0821592469974206,"implied_move_pct":14.29127886456072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3960bea172afcf9b4bcbb983ff538fbc34f2920cf9e4f6968bf0240c8ba6d0a0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":83.42882598053941,"put_call_skew_pp":0.6581243513772392,"implied_move_pct":13.783018489616765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"567e336e46326fad6ef10272c44f66f277909c36dd59e2cedfd8e452d93e1639","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":77.57310967986791,"put_call_skew_pp":4.336325615101735,"implied_move_pct":16.855241631851353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b860459996a2e8aaf4a8bdab4ea45c9c5b7d21c7a56f03c8d2c6c4df8ba282c6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":90.00312097942303,"put_call_skew_pp":9.077705067951563,"implied_move_pct":17.151848749978107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"143878fbcec397620b94c8a4c6b98336831d408484f93807113fa21842fd39bd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":90.27600490732029,"put_call_skew_pp":-3.207126397020957,"implied_move_pct":16.502826802157582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b04c0b5f0d70bb252c95fceabca37cbabc359d771453f964da3e475142be96e5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":96.84033627564665,"put_call_skew_pp":-10.222018114187751,"implied_move_pct":16.84529276233963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"303dae27a266bd0bc76cebee02706de6b36a27e0c3c9e47958f77f265c4d6752","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":84.4061354581325,"put_call_skew_pp":2.7943200668141266,"implied_move_pct":14.261520324271455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71049cfb7ca3975b21d45499fe38f58f22a25e229084a3a74325feaec2c7057f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":95.12695389140316,"put_call_skew_pp":9.903813816193455,"implied_move_pct":19.41775538954783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"272c0d5aa730e30b47e587722b5d36acefc4da3199d9677564791470260388b0","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}