{"symbol":"CIFU","url":"https://intraalpha.com/companies/CIFU","capturedAt":"2026-10-23T02:59:42.834Z","state":"ready","quote":{"symbol":"CIFU","last_price":2.18,"prev_close":2.675,"regular_close":2.18,"change":-0.495,"change_pct":-18.5047,"regular_change":-0.495,"regular_change_pct":-18.5047,"extended_change":0,"extended_change_pct":0,"bid":2.1,"ask":2.19,"bid_size":1000,"ask_size":2500,"volume":3591497,"vwap":2.208402,"open":2.44,"high":2.57,"low":2.0408,"close":2.18,"trade_count":5928,"last_trade_at":"2026-10-23T00:00:01.537758182Z","last_quote_at":"2026-10-23T00:00:00.003463771Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:59:38.17236053-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12400000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-11-20","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:59:42.209848+00:00"},"optionObservedAt":"2026-10-22T19:55:16.970Z","bars":[{"c":3.37,"h":3.44,"l":3.29,"n":45,"o":3.43,"t":"2026-10-16T08:00:00Z","v":5195,"vw":3.395349},{"c":3.375,"h":3.39,"l":3.375,"n":3,"o":3.39,"t":"2026-10-16T08:05:00Z","v":1627,"vw":3.384343},{"c":3.3648,"h":3.3648,"l":3.3648,"n":1,"o":3.3648,"t":"2026-10-16T08:45:00Z","v":2000,"vw":3.3648},{"c":3.3,"h":3.3,"l":3.3,"n":28,"o":3.3,"t":"2026-10-16T09:00:00Z","v":852,"vw":3.3},{"c":3.3,"h":3.3,"l":3.3,"n":7,"o":3.3,"t":"2026-10-16T09:50:00Z","v":991,"vw":3.3},{"c":3.26,"h":3.26,"l":3.26,"n":3,"o":3.26,"t":"2026-10-16T10:05:00Z","v":600,"vw":3.26},{"c":3.29,"h":3.3,"l":3.29,"n":4,"o":3.29,"t":"2026-10-16T10:20:00Z","v":2400,"vw":3.293958},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-16T10:55:00Z","v":2382,"vw":3.24},{"c":3.24,"h":3.24,"l":3.21,"n":4,"o":3.21,"t":"2026-10-16T11:05:00Z","v":1500,"vw":3.222333},{"c":3.24,"h":3.25,"l":3.2376,"n":8,"o":3.24,"t":"2026-10-16T11:10:00Z","v":1115,"vw":3.240276},{"c":3.1302,"h":3.1869,"l":3.1302,"n":2,"o":3.1869,"t":"2026-10-16T11:20:00Z","v":2700,"vw":3.1407},{"c":3.19,"h":3.19,"l":3.16,"n":22,"o":3.16,"t":"2026-10-16T11:25:00Z","v":4600,"vw":3.167158},{"c":3.12,"h":3.15,"l":3.12,"n":9,"o":3.1302,"t":"2026-10-16T11:35:00Z","v":31450,"vw":3.120757},{"c":3.12,"h":3.15,"l":3.12,"n":13,"o":3.15,"t":"2026-10-16T11:40:00Z","v":24653,"vw":3.121181},{"c":3.1,"h":3.12,"l":3.1,"n":4,"o":3.12,"t":"2026-10-16T11:45:00Z","v":1255,"vw":3.112},{"c":3.08,"h":3.1,"l":3.08,"n":2,"o":3.1,"t":"2026-10-16T11:50:00Z","v":490,"vw":3.084082},{"c":3.12,"h":3.12,"l":3.11,"n":14,"o":3.11,"t":"2026-10-16T12:00:00Z","v":2885,"vw":3.111277},{"c":3.12,"h":3.12,"l":3.11,"n":4,"o":3.1154,"t":"2026-10-16T12:05:00Z","v":600,"vw":3.113917},{"c":3.09,"h":3.09,"l":3.09,"n":6,"o":3.09,"t":"2026-10-16T12:15:00Z","v":1038,"vw":3.09},{"c":3.0946,"h":3.13,"l":3.0946,"n":2,"o":3.13,"t":"2026-10-16T12:20:00Z","v":5100,"vw":3.095294},{"c":3.15,"h":3.17,"l":3.11,"n":21,"o":3.11,"t":"2026-10-16T12:30:00Z","v":5423,"vw":3.131574},{"c":3.1395,"h":3.18,"l":3.1395,"n":3,"o":3.15,"t":"2026-10-16T12:35:00Z","v":1282,"vw":3.14415},{"c":3.09,"h":3.11,"l":3.09,"n":7,"o":3.11,"t":"2026-10-16T12:40:00Z","v":3737,"vw":3.099465},{"c":3.13,"h":3.13,"l":3.09,"n":3,"o":3.09,"t":"2026-10-16T12:45:00Z","v":725,"vw":3.096667},{"c":3.12,"h":3.12,"l":3.1,"n":14,"o":3.1,"t":"2026-10-16T12:50:00Z","v":5001,"vw":3.1012},{"c":3.0801,"h":3.12,"l":3.0801,"n":9,"o":3.0925,"t":"2026-10-16T12:55:00Z","v":1647,"vw":3.097603},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-16T13:00:00Z","v":200,"vw":3.12},{"c":3.129,"h":3.129,"l":3.129,"n":2,"o":3.129,"t":"2026-10-16T13:10:00Z","v":3000,"vw":3.129},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-16T13:20:00Z","v":3500,"vw":3.08},{"c":3.09,"h":3.09,"l":3.08,"n":77,"o":3.08,"t":"2026-10-16T13:25:00Z","v":50100,"vw":3.08002},{"c":2.98,"h":3.14,"l":2.98,"n":58,"o":3.14,"t":"2026-10-16T13:30:00Z","v":46345,"vw":3.017637},{"c":3.19,"h":3.19,"l":2.955,"n":43,"o":2.955,"t":"2026-10-16T13:35:00Z","v":70089,"vw":3.042242},{"c":3.2104,"h":3.235,"l":3.07,"n":37,"o":3.1399,"t":"2026-10-16T13:40:00Z","v":26614,"vw":3.170302},{"c":3.14,"h":3.205,"l":3.111,"n":54,"o":3.2,"t":"2026-10-16T13:45:00Z","v":21335,"vw":3.192971},{"c":3.1,"h":3.1,"l":3.0201,"n":37,"o":3.1,"t":"2026-10-16T13:50:00Z","v":15009,"vw":3.054602},{"c":3.08,"h":3.1398,"l":3.07,"n":21,"o":3.1398,"t":"2026-10-16T13:55:00Z","v":4429,"vw":3.097331},{"c":3.12,"h":3.15,"l":3.07,"n":98,"o":3.095,"t":"2026-10-16T14:00:00Z","v":31333,"vw":3.126493},{"c":3.04,"h":3.09,"l":3.04,"n":12,"o":3.09,"t":"2026-10-16T14:05:00Z","v":9649,"vw":3.058981},{"c":3.0671,"h":3.07,"l":3.01,"n":24,"o":3.03,"t":"2026-10-16T14:10:00Z","v":14564,"vw":3.016881},{"c":3.06,"h":3.07,"l":3.05,"n":9,"o":3.07,"t":"2026-10-16T14:15:00Z","v":2824,"vw":3.053045},{"c":3.05,"h":3.06,"l":3.03,"n":20,"o":3.03,"t":"2026-10-16T14:20:00Z","v":9478,"vw":3.042533},{"c":3.05,"h":3.06,"l":3.03,"n":22,"o":3.06,"t":"2026-10-16T14:25:00Z","v":13594,"vw":3.048624},{"c":3.085,"h":3.098,"l":3.05,"n":27,"o":3.06,"t":"2026-10-16T14:30:00Z","v":9111,"vw":3.081442},{"c":3.06,"h":3.0805,"l":3.0543,"n":20,"o":3.0805,"t":"2026-10-16T14:35:00Z","v":7566,"vw":3.07134},{"c":3.015,"h":3.0599,"l":3.015,"n":9,"o":3.0599,"t":"2026-10-16T14:40:00Z","v":2179,"vw":3.050414},{"c":3.0081,"h":3.02,"l":3.0001,"n":16,"o":3.02,"t":"2026-10-16T14:45:00Z","v":3294,"vw":3.009389},{"c":2.89,"h":3.01,"l":2.8693,"n":62,"o":3.01,"t":"2026-10-16T14:50:00Z","v":36942,"vw":2.915859},{"c":2.86,"h":2.9,"l":2.86,"n":33,"o":2.89,"t":"2026-10-16T14:55:00Z","v":9025,"vw":2.877325},{"c":2.845,"h":2.8699,"l":2.8315,"n":58,"o":2.8686,"t":"2026-10-16T15:00:00Z","v":29558,"vw":2.846879},{"c":2.79,"h":2.84,"l":2.79,"n":36,"o":2.84,"t":"2026-10-16T15:05:00Z","v":16327,"vw":2.816544},{"c":2.8001,"h":2.81,"l":2.78,"n":31,"o":2.7876,"t":"2026-10-16T15:10:00Z","v":16560,"vw":2.790155},{"c":2.81,"h":2.83,"l":2.805,"n":21,"o":2.83,"t":"2026-10-16T15:15:00Z","v":1451,"vw":2.817864},{"c":2.79,"h":2.81,"l":2.77,"n":22,"o":2.81,"t":"2026-10-16T15:20:00Z","v":11948,"vw":2.796364},{"c":2.815,"h":2.82,"l":2.815,"n":9,"o":2.82,"t":"2026-10-16T15:25:00Z","v":763,"vw":2.817059},{"c":2.82,"h":2.8435,"l":2.81,"n":25,"o":2.81,"t":"2026-10-16T15:30:00Z","v":9069,"vw":2.826171},{"c":2.83,"h":2.83,"l":2.8261,"n":25,"o":2.83,"t":"2026-10-16T15:35:00Z","v":12636,"vw":2.82961},{"c":2.83,"h":2.84,"l":2.83,"n":13,"o":2.83,"t":"2026-10-16T15:40:00Z","v":4868,"vw":2.8341},{"c":2.83,"h":2.83,"l":2.8294,"n":2,"o":2.8294,"t":"2026-10-16T15:45:00Z","v":458,"vw":2.829738},{"c":2.78,"h":2.8001,"l":2.78,"n":19,"o":2.8,"t":"2026-10-16T15:50:00Z","v":4495,"vw":2.797417},{"c":2.77,"h":2.79,"l":2.76,"n":12,"o":2.76,"t":"2026-10-16T15:55:00Z","v":7331,"vw":2.766985},{"c":2.7499,"h":2.76,"l":2.73,"n":21,"o":2.76,"t":"2026-10-16T16:00:00Z","v":16150,"vw":2.755905},{"c":2.71,"h":2.75,"l":2.71,"n":29,"o":2.74,"t":"2026-10-16T16:05:00Z","v":41917,"vw":2.729673},{"c":2.71,"h":2.72,"l":2.69,"n":26,"o":2.72,"t":"2026-10-16T16:10:00Z","v":8024,"vw":2.703121},{"c":2.72,"h":2.7471,"l":2.72,"n":14,"o":2.7397,"t":"2026-10-16T16:15:00Z","v":1731,"vw":2.732307},{"c":2.745,"h":2.7499,"l":2.73,"n":15,"o":2.73,"t":"2026-10-16T16:20:00Z","v":5037,"vw":2.739304},{"c":2.7452,"h":2.76,"l":2.74,"n":20,"o":2.7499,"t":"2026-10-16T16:25:00Z","v":14458,"vw":2.750718},{"c":2.7468,"h":2.76,"l":2.725,"n":33,"o":2.725,"t":"2026-10-16T16:30:00Z","v":11149,"vw":2.745991},{"c":2.76,"h":2.76,"l":2.74,"n":14,"o":2.74,"t":"2026-10-16T16:35:00Z","v":1634,"vw":2.750954},{"c":2.72,"h":2.75,"l":2.72,"n":11,"o":2.75,"t":"2026-10-16T16:40:00Z","v":19484,"vw":2.722047},{"c":2.7095,"h":2.7301,"l":2.69,"n":79,"o":2.7301,"t":"2026-10-16T16:45:00Z","v":29848,"vw":2.71862},{"c":2.69,"h":2.6998,"l":2.69,"n":5,"o":2.6998,"t":"2026-10-16T16:50:00Z","v":4509,"vw":2.694356},{"c":2.685,"h":2.685,"l":2.67,"n":43,"o":2.68,"t":"2026-10-16T16:55:00Z","v":23810,"vw":2.679419},{"c":2.64,"h":2.67,"l":2.64,"n":12,"o":2.67,"t":"2026-10-16T17:00:00Z","v":3490,"vw":2.647196},{"c":2.6556,"h":2.66,"l":2.61,"n":46,"o":2.64,"t":"2026-10-16T17:05:00Z","v":169595,"vw":2.626475},{"c":2.6492,"h":2.67,"l":2.6492,"n":17,"o":2.6513,"t":"2026-10-16T17:10:00Z","v":18404,"vw":2.652973},{"c":2.5972,"h":2.61,"l":2.58,"n":125,"o":2.6044,"t":"2026-10-16T17:15:00Z","v":134211,"vw":2.582191},{"c":2.6026,"h":2.6026,"l":2.584,"n":27,"o":2.59,"t":"2026-10-16T17:20:00Z","v":10142,"vw":2.593005},{"c":2.62,"h":2.625,"l":2.59,"n":84,"o":2.6058,"t":"2026-10-16T17:25:00Z","v":39351,"vw":2.599235},{"c":2.635,"h":2.64,"l":2.605,"n":48,"o":2.6255,"t":"2026-10-16T17:30:00Z","v":18390,"vw":2.624489},{"c":2.6077,"h":2.6386,"l":2.6077,"n":23,"o":2.635,"t":"2026-10-16T17:35:00Z","v":10893,"vw":2.6285},{"c":2.65,"h":2.6699,"l":2.61,"n":22,"o":2.61,"t":"2026-10-16T17:40:00Z","v":15590,"vw":2.64554},{"c":2.65,"h":2.6783,"l":2.63,"n":20,"o":2.655,"t":"2026-10-16T17:45:00Z","v":15789,"vw":2.653991},{"c":2.6099,"h":2.63,"l":2.605,"n":17,"o":2.63,"t":"2026-10-16T17:50:00Z","v":3504,"vw":2.617218},{"c":2.58,"h":2.6017,"l":2.58,"n":40,"o":2.6017,"t":"2026-10-16T17:55:00Z","v":12008,"vw":2.593778},{"c":2.59,"h":2.605,"l":2.59,"n":33,"o":2.5927,"t":"2026-10-16T18:00:00Z","v":12182,"vw":2.592919},{"c":2.64,"h":2.64,"l":2.59,"n":26,"o":2.5903,"t":"2026-10-16T18:05:00Z","v":12565,"vw":2.609564},{"c":2.625,"h":2.64,"l":2.62,"n":22,"o":2.63,"t":"2026-10-16T18:10:00Z","v":12128,"vw":2.630141},{"c":2.61,"h":2.63,"l":2.61,"n":31,"o":2.63,"t":"2026-10-16T18:15:00Z","v":17416,"vw":2.619242},{"c":2.6045,"h":2.619,"l":2.59,"n":18,"o":2.61,"t":"2026-10-16T18:20:00Z","v":11382,"vw":2.607926},{"c":2.59,"h":2.6156,"l":2.59,"n":14,"o":2.6156,"t":"2026-10-16T18:25:00Z","v":9158,"vw":2.602043},{"c":2.6244,"h":2.6244,"l":2.59,"n":36,"o":2.59,"t":"2026-10-16T18:30:00Z","v":12990,"vw":2.596475},{"c":2.58,"h":2.61,"l":2.58,"n":8,"o":2.61,"t":"2026-10-16T18:35:00Z","v":3360,"vw":2.600484},{"c":2.58,"h":2.58,"l":2.58,"n":5,"o":2.58,"t":"2026-10-16T18:40:00Z","v":1452,"vw":2.58},{"c":2.53,"h":2.565,"l":2.53,"n":16,"o":2.565,"t":"2026-10-16T18:45:00Z","v":2587,"vw":2.547465},{"c":2.53,"h":2.56,"l":2.53,"n":17,"o":2.56,"t":"2026-10-16T18:50:00Z","v":12908,"vw":2.556016},{"c":2.54,"h":2.55,"l":2.5231,"n":12,"o":2.5231,"t":"2026-10-16T18:55:00Z","v":7149,"vw":2.535639},{"c":2.5001,"h":2.559,"l":2.5001,"n":38,"o":2.55,"t":"2026-10-16T19:00:00Z","v":21610,"vw":2.533141},{"c":2.5,"h":2.52,"l":2.48,"n":54,"o":2.505,"t":"2026-10-16T19:05:00Z","v":52143,"vw":2.498325},{"c":2.595,"h":2.595,"l":2.52,"n":111,"o":2.52,"t":"2026-10-16T19:10:00Z","v":87839,"vw":2.573497},{"c":2.58,"h":2.6,"l":2.57,"n":41,"o":2.595,"t":"2026-10-16T19:15:00Z","v":11720,"vw":2.586464},{"c":2.6,"h":2.625,"l":2.59,"n":23,"o":2.6,"t":"2026-10-16T19:20:00Z","v":56745,"vw":2.603021},{"c":2.64,"h":2.65,"l":2.62,"n":24,"o":2.62,"t":"2026-10-16T19:25:00Z","v":7372,"vw":2.633889},{"c":2.5444,"h":2.64,"l":2.54,"n":36,"o":2.6374,"t":"2026-10-16T19:30:00Z","v":13470,"vw":2.61452},{"c":2.491,"h":2.55,"l":2.49,"n":215,"o":2.55,"t":"2026-10-16T19:35:00Z","v":356539,"vw":2.500201},{"c":2.495,"h":2.52,"l":2.48,"n":60,"o":2.51,"t":"2026-10-16T19:40:00Z","v":30067,"vw":2.501145},{"c":2.49,"h":2.5,"l":2.4607,"n":40,"o":2.495,"t":"2026-10-16T19:45:00Z","v":13050,"vw":2.485918},{"c":2.5656,"h":2.57,"l":2.5,"n":46,"o":2.5,"t":"2026-10-16T19:50:00Z","v":102232,"vw":2.541111},{"c":2.59,"h":2.5991,"l":2.55,"n":64,"o":2.57,"t":"2026-10-16T19:55:00Z","v":73999,"vw":2.582226},{"c":2.62,"h":2.62,"l":2.5648,"n":10,"o":2.6,"t":"2026-10-16T20:00:00Z","v":16831,"vw":2.612483},{"c":2.6091,"h":2.6091,"l":2.6091,"n":1,"o":2.6091,"t":"2026-10-16T20:05:00Z","v":500,"vw":2.6091},{"c":2.59,"h":2.62,"l":2.59,"n":8,"o":2.6,"t":"2026-10-16T20:10:00Z","v":2413,"vw":2.61549},{"c":2.59,"h":2.6193,"l":2.59,"n":6,"o":2.6193,"t":"2026-10-16T20:15:00Z","v":1175,"vw":2.607856},{"c":2.5737,"h":2.59,"l":2.5737,"n":2,"o":2.59,"t":"2026-10-16T20:20:00Z","v":2244,"vw":2.584915},{"c":2.61,"h":2.61,"l":2.61,"n":10,"o":2.61,"t":"2026-10-16T20:30:00Z","v":2334,"vw":2.61},{"c":2.6107,"h":2.6107,"l":2.565,"n":4,"o":2.57,"t":"2026-10-16T20:45:00Z","v":575,"vw":2.581794},{"c":2.62,"h":2.62,"l":2.62,"n":7,"o":2.62,"t":"2026-10-16T20:50:00Z","v":3000,"vw":2.62},{"c":2.63,"h":2.63,"l":2.63,"n":6,"o":2.63,"t":"2026-10-16T20:55:00Z","v":5475,"vw":2.63},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-16T21:00:00Z","v":1195,"vw":2.61},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-10-16T21:10:00Z","v":400,"vw":2.63},{"c":2.625,"h":2.625,"l":2.625,"n":2,"o":2.625,"t":"2026-10-16T21:20:00Z","v":1000,"vw":2.625},{"c":2.5714,"h":2.62,"l":2.5705,"n":7,"o":2.61,"t":"2026-10-16T21:50:00Z","v":24272,"vw":2.6114},{"c":2.594,"h":2.5983,"l":2.594,"n":2,"o":2.5983,"t":"2026-10-16T21:55:00Z","v":200,"vw":2.59615},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T22:00:00Z","v":600,"vw":2.57},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-16T22:05:00Z","v":677,"vw":2.59},{"c":2.5628,"h":2.5628,"l":2.5628,"n":2,"o":2.5628,"t":"2026-10-16T22:10:00Z","v":2000,"vw":2.5628},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-16T22:15:00Z","v":2500,"vw":2.56},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-16T22:40:00Z","v":5000,"vw":2.6},{"c":2.5987,"h":2.5988,"l":2.5987,"n":2,"o":2.5988,"t":"2026-10-16T23:00:00Z","v":320,"vw":2.598731},{"c":2.56,"h":2.58,"l":2.56,"n":3,"o":2.58,"t":"2026-10-16T23:10:00Z","v":300,"vw":2.566667},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-16T23:20:00Z","v":264,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T23:30:00Z","v":500,"vw":2.57},{"c":2.59,"h":2.5996,"l":2.57,"n":4,"o":2.5714,"t":"2026-10-16T23:50:00Z","v":3621,"vw":2.579858},{"c":2.58,"h":2.58,"l":2.58,"n":3,"o":2.58,"t":"2026-10-16T23:55:00Z","v":1567,"vw":2.58},{"c":2.75,"h":2.8,"l":2.73,"n":93,"o":2.77,"t":"2026-10-19T08:00:00Z","v":43709,"vw":2.748095},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-19T08:10:00Z","v":600,"vw":2.75},{"c":2.7583,"h":2.7583,"l":2.75,"n":10,"o":2.75,"t":"2026-10-19T08:15:00Z","v":4516,"vw":2.750966},{"c":2.8257,"h":2.8257,"l":2.78,"n":5,"o":2.78,"t":"2026-10-19T08:25:00Z","v":4450,"vw":2.790269},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-19T08:35:00Z","v":2500,"vw":2.82},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-19T08:45:00Z","v":2500,"vw":2.8},{"c":2.75,"h":2.76,"l":2.75,"n":43,"o":2.76,"t":"2026-10-19T09:05:00Z","v":18647,"vw":2.750907},{"c":2.74,"h":2.75,"l":2.74,"n":8,"o":2.75,"t":"2026-10-19T09:10:00Z","v":5049,"vw":2.742},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-19T09:40:00Z","v":500,"vw":2.8},{"c":2.85,"h":2.85,"l":2.85,"n":23,"o":2.85,"t":"2026-10-19T10:35:00Z","v":1100,"vw":2.85},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-19T10:40:00Z","v":133,"vw":2.85},{"c":2.82,"h":2.82,"l":2.82,"n":11,"o":2.82,"t":"2026-10-19T10:45:00Z","v":2700,"vw":2.82},{"c":2.7914,"h":2.8,"l":2.7914,"n":3,"o":2.8,"t":"2026-10-19T11:00:00Z","v":10475,"vw":2.799622},{"c":2.87,"h":2.87,"l":2.8594,"n":9,"o":2.8594,"t":"2026-10-19T11:10:00Z","v":19482,"vw":2.860079},{"c":2.78,"h":2.83,"l":2.78,"n":5,"o":2.83,"t":"2026-10-19T11:15:00Z","v":2649,"vw":2.820076},{"c":2.8307,"h":2.8307,"l":2.79,"n":2,"o":2.79,"t":"2026-10-19T11:20:00Z","v":750,"vw":2.817133},{"c":2.791,"h":2.8222,"l":2.791,"n":2,"o":2.8222,"t":"2026-10-19T11:25:00Z","v":420,"vw":2.798429},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-19T11:30:00Z","v":500,"vw":2.8},{"c":2.8,"h":2.82,"l":2.8,"n":22,"o":2.82,"t":"2026-10-19T11:35:00Z","v":50000,"vw":2.803196},{"c":2.88,"h":2.88,"l":2.86,"n":3,"o":2.86,"t":"2026-10-19T11:40:00Z","v":4515,"vw":2.863322},{"c":2.93,"h":2.939,"l":2.86,"n":12,"o":2.8942,"t":"2026-10-19T11:45:00Z","v":20320,"vw":2.926228},{"c":2.94,"h":2.94,"l":2.9,"n":44,"o":2.94,"t":"2026-10-19T11:50:00Z","v":96802,"vw":2.902134},{"c":2.8809,"h":2.91,"l":2.8809,"n":18,"o":2.9,"t":"2026-10-19T11:55:00Z","v":59800,"vw":2.900532},{"c":2.8962,"h":2.923,"l":2.8834,"n":5,"o":2.8834,"t":"2026-10-19T12:00:00Z","v":6870,"vw":2.892733},{"c":2.89,"h":2.9218,"l":2.89,"n":4,"o":2.9218,"t":"2026-10-19T12:05:00Z","v":1980,"vw":2.898982},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-10-19T12:10:00Z","v":200,"vw":2.91},{"c":2.93,"h":2.93,"l":2.919,"n":4,"o":2.919,"t":"2026-10-19T12:15:00Z","v":1223,"vw":2.921006},{"c":2.9,"h":2.929,"l":2.9,"n":7,"o":2.92,"t":"2026-10-19T12:20:00Z","v":2160,"vw":2.923333},{"c":2.93,"h":2.93,"l":2.92,"n":2,"o":2.92,"t":"2026-10-19T12:25:00Z","v":300,"vw":2.923333},{"c":2.901,"h":2.93,"l":2.9,"n":9,"o":2.93,"t":"2026-10-19T12:35:00Z","v":6364,"vw":2.90665},{"c":2.94,"h":2.94,"l":2.9,"n":14,"o":2.9,"t":"2026-10-19T12:40:00Z","v":10640,"vw":2.906981},{"c":2.8716,"h":2.89,"l":2.85,"n":140,"o":2.8815,"t":"2026-10-19T12:45:00Z","v":155913,"vw":2.862487},{"c":2.87,"h":2.89,"l":2.87,"n":3,"o":2.8722,"t":"2026-10-19T12:50:00Z","v":1229,"vw":2.886504},{"c":2.85,"h":2.87,"l":2.85,"n":4,"o":2.87,"t":"2026-10-19T12:55:00Z","v":2000,"vw":2.860763},{"c":2.88,"h":2.88,"l":2.87,"n":3,"o":2.87,"t":"2026-10-19T13:05:00Z","v":416,"vw":2.873976},{"c":2.8895,"h":2.8895,"l":2.8895,"n":1,"o":2.8895,"t":"2026-10-19T13:10:00Z","v":2500,"vw":2.8895},{"c":2.89,"h":2.8999,"l":2.89,"n":7,"o":2.89,"t":"2026-10-19T13:15:00Z","v":1138,"vw":2.89435},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-19T13:20:00Z","v":530,"vw":2.9},{"c":2.9,"h":2.93,"l":2.861,"n":6,"o":2.9013,"t":"2026-10-19T13:25:00Z","v":4101,"vw":2.908657},{"c":2.71,"h":2.91,"l":2.7,"n":77,"o":2.91,"t":"2026-10-19T13:30:00Z","v":60411,"vw":2.784524},{"c":2.6,"h":2.7,"l":2.585,"n":84,"o":2.7,"t":"2026-10-19T13:35:00Z","v":142311,"vw":2.616074},{"c":2.73,"h":2.7719,"l":2.595,"n":149,"o":2.6,"t":"2026-10-19T13:40:00Z","v":191646,"vw":2.694564},{"c":2.8,"h":2.82,"l":2.6901,"n":134,"o":2.72,"t":"2026-10-19T13:45:00Z","v":77468,"vw":2.787996},{"c":2.74,"h":2.8029,"l":2.73,"n":218,"o":2.8,"t":"2026-10-19T13:50:00Z","v":94036,"vw":2.749287},{"c":2.7354,"h":2.77,"l":2.711,"n":85,"o":2.7201,"t":"2026-10-19T13:55:00Z","v":20512,"vw":2.750796},{"c":2.6741,"h":2.735,"l":2.6741,"n":73,"o":2.73,"t":"2026-10-19T14:00:00Z","v":37469,"vw":2.71253},{"c":2.678,"h":2.69,"l":2.678,"n":24,"o":2.69,"t":"2026-10-19T14:05:00Z","v":10192,"vw":2.688492},{"c":2.73,"h":2.73,"l":2.67,"n":30,"o":2.6753,"t":"2026-10-19T14:10:00Z","v":31288,"vw":2.71183},{"c":2.7401,"h":2.79,"l":2.7401,"n":36,"o":2.77,"t":"2026-10-19T14:15:00Z","v":13052,"vw":2.765163},{"c":2.74,"h":2.75,"l":2.74,"n":10,"o":2.75,"t":"2026-10-19T14:20:00Z","v":1951,"vw":2.741667},{"c":2.72,"h":2.73,"l":2.72,"n":19,"o":2.72,"t":"2026-10-19T14:25:00Z","v":5085,"vw":2.720951},{"c":2.72,"h":2.7269,"l":2.68,"n":20,"o":2.72,"t":"2026-10-19T14:30:00Z","v":5806,"vw":2.709105},{"c":2.7309,"h":2.75,"l":2.7201,"n":27,"o":2.75,"t":"2026-10-19T14:35:00Z","v":18865,"vw":2.735569},{"c":2.75,"h":2.78,"l":2.75,"n":42,"o":2.758,"t":"2026-10-19T14:40:00Z","v":100751,"vw":2.775597},{"c":2.81,"h":2.8397,"l":2.79,"n":35,"o":2.79,"t":"2026-10-19T14:45:00Z","v":30074,"vw":2.803925},{"c":2.7997,"h":2.7997,"l":2.78,"n":6,"o":2.78,"t":"2026-10-19T14:50:00Z","v":1002,"vw":2.790944},{"c":2.765,"h":2.7798,"l":2.7639,"n":15,"o":2.7798,"t":"2026-10-19T14:55:00Z","v":21600,"vw":2.772233},{"c":2.78,"h":2.78,"l":2.765,"n":8,"o":2.769,"t":"2026-10-19T15:00:00Z","v":5950,"vw":2.771526},{"c":2.77,"h":2.79,"l":2.7686,"n":27,"o":2.78,"t":"2026-10-19T15:05:00Z","v":10016,"vw":2.776607},{"c":2.7699,"h":2.7699,"l":2.745,"n":13,"o":2.7512,"t":"2026-10-19T15:10:00Z","v":3286,"vw":2.748274},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-10-19T15:15:00Z","v":200,"vw":2.76},{"c":2.78,"h":2.78,"l":2.75,"n":49,"o":2.76,"t":"2026-10-19T15:20:00Z","v":22087,"vw":2.772579},{"c":2.79,"h":2.79,"l":2.77,"n":24,"o":2.79,"t":"2026-10-19T15:25:00Z","v":9575,"vw":2.779984},{"c":2.77,"h":2.7992,"l":2.77,"n":13,"o":2.7878,"t":"2026-10-19T15:30:00Z","v":31826,"vw":2.786038},{"c":2.79,"h":2.8,"l":2.7846,"n":52,"o":2.8,"t":"2026-10-19T15:35:00Z","v":29489,"vw":2.793295},{"c":2.799,"h":2.82,"l":2.7961,"n":42,"o":2.805,"t":"2026-10-19T15:40:00Z","v":30378,"vw":2.810456},{"c":2.8,"h":2.8,"l":2.79,"n":4,"o":2.79,"t":"2026-10-19T15:45:00Z","v":2156,"vw":2.793334},{"c":2.79,"h":2.8,"l":2.79,"n":32,"o":2.79,"t":"2026-10-19T15:50:00Z","v":28158,"vw":2.794182},{"c":2.8,"h":2.8,"l":2.77,"n":6,"o":2.78,"t":"2026-10-19T15:55:00Z","v":2414,"vw":2.776636},{"c":2.7542,"h":2.77,"l":2.7401,"n":9,"o":2.768,"t":"2026-10-19T16:00:00Z","v":15094,"vw":2.765736},{"c":2.74,"h":2.75,"l":2.74,"n":3,"o":2.75,"t":"2026-10-19T16:05:00Z","v":850,"vw":2.7425},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-19T16:10:00Z","v":650,"vw":2.75},{"c":2.74,"h":2.77,"l":2.74,"n":9,"o":2.77,"t":"2026-10-19T16:15:00Z","v":1231,"vw":2.763884},{"c":2.75,"h":2.75,"l":2.73,"n":10,"o":2.74,"t":"2026-10-19T16:20:00Z","v":9721,"vw":2.731372},{"c":2.71,"h":2.74,"l":2.69,"n":135,"o":2.74,"t":"2026-10-19T16:30:00Z","v":126956,"vw":2.696107},{"c":2.73,"h":2.73,"l":2.71,"n":17,"o":2.72,"t":"2026-10-19T16:35:00Z","v":28270,"vw":2.725127},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-19T16:40:00Z","v":800,"vw":2.72},{"c":2.675,"h":2.7,"l":2.6608,"n":25,"o":2.7,"t":"2026-10-19T16:45:00Z","v":32430,"vw":2.667149},{"c":2.6444,"h":2.6612,"l":2.6444,"n":13,"o":2.66,"t":"2026-10-19T16:50:00Z","v":8085,"vw":2.656747},{"c":2.65,"h":2.65,"l":2.63,"n":28,"o":2.65,"t":"2026-10-19T16:55:00Z","v":10103,"vw":2.642488},{"c":2.6277,"h":2.6456,"l":2.61,"n":7,"o":2.61,"t":"2026-10-19T17:00:00Z","v":13787,"vw":2.62472},{"c":2.65,"h":2.66,"l":2.635,"n":16,"o":2.635,"t":"2026-10-19T17:05:00Z","v":6699,"vw":2.646253},{"c":2.65,"h":2.65,"l":2.6405,"n":4,"o":2.645,"t":"2026-10-19T17:10:00Z","v":1384,"vw":2.644739},{"c":2.67,"h":2.6751,"l":2.64,"n":21,"o":2.64,"t":"2026-10-19T17:15:00Z","v":5133,"vw":2.661207},{"c":2.66,"h":2.66,"l":2.65,"n":13,"o":2.65,"t":"2026-10-19T17:20:00Z","v":8653,"vw":2.659831},{"c":2.67,"h":2.67,"l":2.66,"n":16,"o":2.66,"t":"2026-10-19T17:25:00Z","v":31535,"vw":2.660381},{"c":2.65,"h":2.66,"l":2.65,"n":4,"o":2.66,"t":"2026-10-19T17:30:00Z","v":4360,"vw":2.650229},{"c":2.6409,"h":2.6409,"l":2.6401,"n":4,"o":2.6401,"t":"2026-10-19T17:35:00Z","v":1495,"vw":2.640671},{"c":2.62,"h":2.64,"l":2.62,"n":8,"o":2.64,"t":"2026-10-19T17:40:00Z","v":1319,"vw":2.623197},{"c":2.59,"h":2.61,"l":2.59,"n":11,"o":2.61,"t":"2026-10-19T17:45:00Z","v":2494,"vw":2.598125},{"c":2.59,"h":2.6,"l":2.58,"n":15,"o":2.59,"t":"2026-10-19T17:50:00Z","v":15369,"vw":2.584868},{"c":2.6126,"h":2.6126,"l":2.59,"n":14,"o":2.59,"t":"2026-10-19T17:55:00Z","v":5320,"vw":2.592702},{"c":2.5951,"h":2.6,"l":2.581,"n":4,"o":2.6,"t":"2026-10-19T18:00:00Z","v":1187,"vw":2.589624},{"c":2.57,"h":2.59,"l":2.57,"n":8,"o":2.59,"t":"2026-10-19T18:05:00Z","v":2375,"vw":2.586113},{"c":2.595,"h":2.595,"l":2.59,"n":20,"o":2.595,"t":"2026-10-19T18:10:00Z","v":5349,"vw":2.59102},{"c":2.58,"h":2.6,"l":2.58,"n":17,"o":2.5913,"t":"2026-10-19T18:15:00Z","v":20149,"vw":2.589047},{"c":2.5564,"h":2.59,"l":2.5564,"n":28,"o":2.59,"t":"2026-10-19T18:20:00Z","v":30094,"vw":2.567825},{"c":2.53,"h":2.56,"l":2.5275,"n":21,"o":2.555,"t":"2026-10-19T18:25:00Z","v":21878,"vw":2.543143},{"c":2.54,"h":2.54,"l":2.537,"n":9,"o":2.537,"t":"2026-10-19T18:30:00Z","v":4519,"vw":2.537907},{"c":2.54,"h":2.54,"l":2.53,"n":14,"o":2.531,"t":"2026-10-19T18:35:00Z","v":7981,"vw":2.532506},{"c":2.58,"h":2.58,"l":2.555,"n":35,"o":2.555,"t":"2026-10-19T18:40:00Z","v":17039,"vw":2.568447},{"c":2.5744,"h":2.605,"l":2.5744,"n":11,"o":2.605,"t":"2026-10-19T18:45:00Z","v":4600,"vw":2.587818},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-19T18:50:00Z","v":3543,"vw":2.59},{"c":2.6,"h":2.6,"l":2.5945,"n":9,"o":2.6,"t":"2026-10-19T18:55:00Z","v":3474,"vw":2.59977},{"c":2.6,"h":2.605,"l":2.59,"n":138,"o":2.6,"t":"2026-10-19T19:00:00Z","v":112163,"vw":2.59894},{"c":2.565,"h":2.6,"l":2.565,"n":21,"o":2.6,"t":"2026-10-19T19:05:00Z","v":30051,"vw":2.575281},{"c":2.57,"h":2.58,"l":2.56,"n":26,"o":2.56,"t":"2026-10-19T19:10:00Z","v":43874,"vw":2.57167},{"c":2.64,"h":2.64,"l":2.59,"n":46,"o":2.59,"t":"2026-10-19T19:15:00Z","v":11390,"vw":2.613968},{"c":2.71,"h":2.7199,"l":2.61,"n":202,"o":2.64,"t":"2026-10-19T19:20:00Z","v":116549,"vw":2.671378},{"c":2.63,"h":2.7,"l":2.63,"n":94,"o":2.7,"t":"2026-10-19T19:25:00Z","v":28926,"vw":2.648728},{"c":2.6454,"h":2.66,"l":2.625,"n":127,"o":2.625,"t":"2026-10-19T19:30:00Z","v":77261,"vw":2.651188},{"c":2.66,"h":2.665,"l":2.645,"n":41,"o":2.65,"t":"2026-10-19T19:35:00Z","v":10188,"vw":2.657332},{"c":2.665,"h":2.7,"l":2.66,"n":65,"o":2.6675,"t":"2026-10-19T19:40:00Z","v":20232,"vw":2.67884},{"c":2.65,"h":2.66,"l":2.632,"n":72,"o":2.6572,"t":"2026-10-19T19:45:00Z","v":25299,"vw":2.64974},{"c":2.5991,"h":2.645,"l":2.5991,"n":75,"o":2.645,"t":"2026-10-19T19:50:00Z","v":60178,"vw":2.602349},{"c":2.5684,"h":2.6,"l":2.56,"n":89,"o":2.59,"t":"2026-10-19T19:55:00Z","v":43445,"vw":2.571913},{"c":2.57,"h":2.57,"l":2.57,"n":3,"o":2.57,"t":"2026-10-19T20:00:00Z","v":302,"vw":2.57},{"c":2.57,"h":2.58,"l":2.57,"n":2,"o":2.58,"t":"2026-10-19T20:05:00Z","v":2900,"vw":2.57931},{"c":2.56,"h":2.5986,"l":2.55,"n":7,"o":2.55,"t":"2026-10-19T20:15:00Z","v":11210,"vw":2.562427},{"c":2.55,"h":2.55,"l":2.541,"n":35,"o":2.55,"t":"2026-10-19T20:20:00Z","v":10225,"vw":2.546658},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-19T20:25:00Z","v":1744,"vw":2.55},{"c":2.5988,"h":2.5988,"l":2.5988,"n":1,"o":2.5988,"t":"2026-10-19T20:35:00Z","v":392,"vw":2.5988},{"c":2.5695,"h":2.5697,"l":2.5695,"n":3,"o":2.5697,"t":"2026-10-19T21:10:00Z","v":800,"vw":2.569637},{"c":2.56,"h":2.57,"l":2.56,"n":2,"o":2.57,"t":"2026-10-19T21:15:00Z","v":225,"vw":2.564444},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-19T21:20:00Z","v":953,"vw":2.56},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-19T21:25:00Z","v":9418,"vw":2.53},{"c":2.5338,"h":2.5338,"l":2.5338,"n":1,"o":2.5338,"t":"2026-10-19T21:35:00Z","v":1000,"vw":2.5338},{"c":2.6032,"h":2.6032,"l":2.6032,"n":1,"o":2.6032,"t":"2026-10-19T21:40:00Z","v":200,"vw":2.6032},{"c":2.5439,"h":2.5439,"l":2.5439,"n":1,"o":2.5439,"t":"2026-10-19T22:00:00Z","v":200,"vw":2.5439},{"c":2.536,"h":2.5408,"l":2.536,"n":2,"o":2.5408,"t":"2026-10-19T22:45:00Z","v":6000,"vw":2.53664},{"c":2.546,"h":2.546,"l":2.54,"n":7,"o":2.5401,"t":"2026-10-19T22:50:00Z","v":2601,"vw":2.540769},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T22:55:00Z","v":1700,"vw":2.54},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-19T23:05:00Z","v":110,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-19T23:15:00Z","v":220,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-19T23:25:00Z","v":6000,"vw":2.55},{"c":2.5431,"h":2.5431,"l":2.5431,"n":1,"o":2.5431,"t":"2026-10-19T23:35:00Z","v":1500,"vw":2.5431},{"c":2.54,"h":2.549,"l":2.54,"n":4,"o":2.545,"t":"2026-10-19T23:40:00Z","v":7000,"vw":2.5468},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T23:45:00Z","v":2480,"vw":2.54},{"c":2.5403,"h":2.5403,"l":2.5303,"n":7,"o":2.5303,"t":"2026-10-19T23:50:00Z","v":31000,"vw":2.537168},{"c":2.4,"h":2.51,"l":2.4,"n":49,"o":2.46,"t":"2026-10-20T08:00:00Z","v":14056,"vw":2.442992},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-20T08:05:00Z","v":750,"vw":2.42},{"c":2.5,"h":2.5,"l":2.5,"n":6,"o":2.5,"t":"2026-10-20T08:35:00Z","v":1125,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":4,"o":2.5,"t":"2026-10-20T08:40:00Z","v":1600,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-20T08:45:00Z","v":2060,"vw":2.5},{"c":2.44,"h":2.45,"l":2.44,"n":4,"o":2.45,"t":"2026-10-20T09:00:00Z","v":707,"vw":2.444399},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-20T09:10:00Z","v":612,"vw":2.42},{"c":2.47,"h":2.47,"l":2.46,"n":3,"o":2.46,"t":"2026-10-20T09:55:00Z","v":2401,"vw":2.462083},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-20T10:00:00Z","v":3700,"vw":2.46},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-20T10:05:00Z","v":1100,"vw":2.47},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-20T10:25:00Z","v":325,"vw":2.46},{"c":2.43,"h":2.43,"l":2.43,"n":7,"o":2.43,"t":"2026-10-20T10:30:00Z","v":1700,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":5,"o":2.43,"t":"2026-10-20T10:35:00Z","v":5300,"vw":2.43},{"c":2.445,"h":2.445,"l":2.431,"n":2,"o":2.431,"t":"2026-10-20T10:45:00Z","v":2000,"vw":2.4345},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-20T10:50:00Z","v":900,"vw":2.43},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-20T10:55:00Z","v":13490,"vw":2.42},{"c":2.42,"h":2.42,"l":2.4,"n":5,"o":2.4,"t":"2026-10-20T11:00:00Z","v":800,"vw":2.405863},{"c":2.4,"h":2.41,"l":2.4,"n":5,"o":2.4,"t":"2026-10-20T11:05:00Z","v":1622,"vw":2.402293},{"c":2.42,"h":2.42,"l":2.4,"n":5,"o":2.4,"t":"2026-10-20T11:10:00Z","v":1005,"vw":2.41592},{"c":2.39,"h":2.41,"l":2.39,"n":7,"o":2.41,"t":"2026-10-20T11:15:00Z","v":12030,"vw":2.398828},{"c":2.37,"h":2.38,"l":2.37,"n":10,"o":2.38,"t":"2026-10-20T11:25:00Z","v":2045,"vw":2.371868},{"c":2.36,"h":2.37,"l":2.36,"n":40,"o":2.37,"t":"2026-10-20T11:30:00Z","v":19444,"vw":2.361735},{"c":2.39,"h":2.3954,"l":2.36,"n":12,"o":2.3601,"t":"2026-10-20T11:35:00Z","v":10153,"vw":2.368915},{"c":2.38,"h":2.4,"l":2.38,"n":11,"o":2.4,"t":"2026-10-20T11:40:00Z","v":2900,"vw":2.391379},{"c":2.37,"h":2.38,"l":2.37,"n":6,"o":2.38,"t":"2026-10-20T11:45:00Z","v":1155,"vw":2.378658},{"c":2.36,"h":2.36,"l":2.35,"n":4,"o":2.35,"t":"2026-10-20T11:50:00Z","v":4120,"vw":2.352913},{"c":2.37,"h":2.379,"l":2.369,"n":26,"o":2.379,"t":"2026-10-20T11:55:00Z","v":10700,"vw":2.373056},{"c":2.3206,"h":2.36,"l":2.32,"n":54,"o":2.36,"t":"2026-10-20T12:05:00Z","v":143520,"vw":2.323639},{"c":2.3303,"h":2.35,"l":2.33,"n":17,"o":2.33,"t":"2026-10-20T12:10:00Z","v":41332,"vw":2.330521},{"c":2.36,"h":2.37,"l":2.36,"n":2,"o":2.37,"t":"2026-10-20T12:20:00Z","v":1000,"vw":2.365},{"c":2.351,"h":2.36,"l":2.351,"n":41,"o":2.36,"t":"2026-10-20T12:25:00Z","v":8425,"vw":2.358634},{"c":2.36,"h":2.36,"l":2.33,"n":51,"o":2.35,"t":"2026-10-20T12:30:00Z","v":64560,"vw":2.349008},{"c":2.37,"h":2.37,"l":2.369,"n":2,"o":2.369,"t":"2026-10-20T12:35:00Z","v":300,"vw":2.369667},{"c":2.42,"h":2.42,"l":2.391,"n":5,"o":2.391,"t":"2026-10-20T12:40:00Z","v":3751,"vw":2.398933},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-20T12:45:00Z","v":15000,"vw":2.42},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-20T12:50:00Z","v":462,"vw":2.4},{"c":2.3931,"h":2.4,"l":2.3931,"n":2,"o":2.4,"t":"2026-10-20T12:55:00Z","v":455,"vw":2.396967},{"c":2.3902,"h":2.3902,"l":2.3902,"n":1,"o":2.3902,"t":"2026-10-20T13:00:00Z","v":25000,"vw":2.3902},{"c":2.4069,"h":2.409,"l":2.4069,"n":2,"o":2.409,"t":"2026-10-20T13:05:00Z","v":200,"vw":2.40795},{"c":2.4,"h":2.41,"l":2.4,"n":12,"o":2.41,"t":"2026-10-20T13:15:00Z","v":6700,"vw":2.404662},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-20T13:20:00Z","v":1300,"vw":2.39},{"c":2.37,"h":2.38,"l":2.35,"n":15,"o":2.37,"t":"2026-10-20T13:25:00Z","v":7650,"vw":2.367974},{"c":2.18,"h":2.39,"l":2.17,"n":269,"o":2.39,"t":"2026-10-20T13:30:00Z","v":169244,"vw":2.253605},{"c":2.26,"h":2.305,"l":2.16,"n":332,"o":2.18,"t":"2026-10-20T13:35:00Z","v":190135,"vw":2.226628},{"c":2.215,"h":2.26,"l":2.205,"n":170,"o":2.2401,"t":"2026-10-20T13:40:00Z","v":86542,"vw":2.225977},{"c":2.28,"h":2.29,"l":2.19,"n":328,"o":2.2,"t":"2026-10-20T13:45:00Z","v":196686,"vw":2.253024},{"c":2.298,"h":2.298,"l":2.25,"n":81,"o":2.26,"t":"2026-10-20T13:50:00Z","v":30860,"vw":2.274188},{"c":2.34,"h":2.345,"l":2.29,"n":130,"o":2.29,"t":"2026-10-20T13:55:00Z","v":58419,"vw":2.315938},{"c":2.3799,"h":2.39,"l":2.32,"n":132,"o":2.345,"t":"2026-10-20T14:00:00Z","v":68018,"vw":2.368112},{"c":2.47,"h":2.495,"l":2.39,"n":222,"o":2.39,"t":"2026-10-20T14:05:00Z","v":180324,"vw":2.472795},{"c":2.51,"h":2.51,"l":2.46,"n":78,"o":2.46,"t":"2026-10-20T14:10:00Z","v":29144,"vw":2.47201},{"c":2.6071,"h":2.6087,"l":2.5,"n":99,"o":2.515,"t":"2026-10-20T14:15:00Z","v":80763,"vw":2.575919},{"c":2.66,"h":2.67,"l":2.59,"n":87,"o":2.59,"t":"2026-10-20T14:20:00Z","v":69307,"vw":2.624319},{"c":2.7099,"h":2.721,"l":2.6301,"n":165,"o":2.66,"t":"2026-10-20T14:25:00Z","v":192786,"vw":2.675297},{"c":2.63,"h":2.735,"l":2.61,"n":128,"o":2.7,"t":"2026-10-20T14:30:00Z","v":88698,"vw":2.672003},{"c":2.68,"h":2.7,"l":2.6275,"n":52,"o":2.63,"t":"2026-10-20T14:35:00Z","v":29493,"vw":2.651991},{"c":2.72,"h":2.73,"l":2.68,"n":60,"o":2.68,"t":"2026-10-20T14:40:00Z","v":51461,"vw":2.699535},{"c":2.6603,"h":2.74,"l":2.6603,"n":48,"o":2.73,"t":"2026-10-20T14:45:00Z","v":45474,"vw":2.698476},{"c":2.68,"h":2.69,"l":2.6522,"n":20,"o":2.665,"t":"2026-10-20T14:50:00Z","v":24799,"vw":2.665052},{"c":2.6761,"h":2.7,"l":2.6761,"n":42,"o":2.68,"t":"2026-10-20T14:55:00Z","v":75399,"vw":2.687503},{"c":2.6499,"h":2.67,"l":2.64,"n":44,"o":2.66,"t":"2026-10-20T15:00:00Z","v":47984,"vw":2.650158},{"c":2.605,"h":2.65,"l":2.605,"n":71,"o":2.64,"t":"2026-10-20T15:05:00Z","v":43504,"vw":2.613348},{"c":2.52,"h":2.61,"l":2.51,"n":84,"o":2.605,"t":"2026-10-20T15:10:00Z","v":70972,"vw":2.586852},{"c":2.565,"h":2.57,"l":2.54,"n":217,"o":2.55,"t":"2026-10-20T15:15:00Z","v":152092,"vw":2.558513},{"c":2.565,"h":2.5699,"l":2.545,"n":24,"o":2.5699,"t":"2026-10-20T15:20:00Z","v":78703,"vw":2.54667},{"c":2.555,"h":2.57,"l":2.555,"n":12,"o":2.57,"t":"2026-10-20T15:25:00Z","v":3307,"vw":2.558894},{"c":2.54,"h":2.555,"l":2.53,"n":15,"o":2.555,"t":"2026-10-20T15:30:00Z","v":8306,"vw":2.536914},{"c":2.53,"h":2.55,"l":2.51,"n":44,"o":2.55,"t":"2026-10-20T15:35:00Z","v":13811,"vw":2.532824},{"c":2.55,"h":2.55,"l":2.5401,"n":145,"o":2.5451,"t":"2026-10-20T15:40:00Z","v":111104,"vw":2.549514},{"c":2.5201,"h":2.535,"l":2.52,"n":21,"o":2.53,"t":"2026-10-20T15:45:00Z","v":9065,"vw":2.528916},{"c":2.55,"h":2.55,"l":2.51,"n":41,"o":2.5201,"t":"2026-10-20T15:50:00Z","v":18157,"vw":2.546269},{"c":2.5546,"h":2.56,"l":2.5438,"n":16,"o":2.56,"t":"2026-10-20T15:55:00Z","v":14954,"vw":2.555621},{"c":2.55,"h":2.5535,"l":2.5439,"n":7,"o":2.5535,"t":"2026-10-20T16:00:00Z","v":5972,"vw":2.548492},{"c":2.579,"h":2.579,"l":2.565,"n":6,"o":2.57,"t":"2026-10-20T16:05:00Z","v":8425,"vw":2.568493},{"c":2.569,"h":2.5778,"l":2.569,"n":11,"o":2.575,"t":"2026-10-20T16:10:00Z","v":4888,"vw":2.570569},{"c":2.51,"h":2.515,"l":2.51,"n":15,"o":2.51,"t":"2026-10-20T16:15:00Z","v":5976,"vw":2.51014},{"c":2.53,"h":2.53,"l":2.51,"n":49,"o":2.51,"t":"2026-10-20T16:20:00Z","v":21677,"vw":2.526688},{"c":2.53,"h":2.54,"l":2.53,"n":6,"o":2.539,"t":"2026-10-20T16:25:00Z","v":4350,"vw":2.53623},{"c":2.53,"h":2.54,"l":2.53,"n":107,"o":2.535,"t":"2026-10-20T16:30:00Z","v":76791,"vw":2.535667},{"c":2.54,"h":2.555,"l":2.54,"n":126,"o":2.545,"t":"2026-10-20T16:35:00Z","v":63705,"vw":2.549772},{"c":2.55,"h":2.55,"l":2.5423,"n":22,"o":2.55,"t":"2026-10-20T16:40:00Z","v":11119,"vw":2.549885},{"c":2.555,"h":2.555,"l":2.54,"n":44,"o":2.54,"t":"2026-10-20T16:45:00Z","v":34495,"vw":2.548912},{"c":2.51,"h":2.54,"l":2.51,"n":8,"o":2.54,"t":"2026-10-20T16:50:00Z","v":3671,"vw":2.518692},{"c":2.52,"h":2.52,"l":2.52,"n":6,"o":2.52,"t":"2026-10-20T16:55:00Z","v":613,"vw":2.52},{"c":2.51,"h":2.51,"l":2.5,"n":14,"o":2.51,"t":"2026-10-20T17:00:00Z","v":3293,"vw":2.507288},{"c":2.49,"h":2.5018,"l":2.49,"n":7,"o":2.5018,"t":"2026-10-20T17:05:00Z","v":16261,"vw":2.492579},{"c":2.485,"h":2.5,"l":2.485,"n":10,"o":2.496,"t":"2026-10-20T17:10:00Z","v":2295,"vw":2.492092},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-10-20T17:15:00Z","v":1000,"vw":2.485},{"c":2.47,"h":2.47,"l":2.461,"n":11,"o":2.465,"t":"2026-10-20T17:20:00Z","v":2037,"vw":2.465684},{"c":2.46,"h":2.4601,"l":2.46,"n":14,"o":2.4601,"t":"2026-10-20T17:25:00Z","v":3469,"vw":2.460018},{"c":2.4788,"h":2.48,"l":2.47,"n":15,"o":2.47,"t":"2026-10-20T17:30:00Z","v":2677,"vw":2.477133},{"c":2.47,"h":2.47,"l":2.461,"n":5,"o":2.461,"t":"2026-10-20T17:35:00Z","v":3247,"vw":2.468258},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-20T17:40:00Z","v":365,"vw":2.47},{"c":2.4899,"h":2.49,"l":2.4899,"n":4,"o":2.49,"t":"2026-10-20T17:45:00Z","v":10150,"vw":2.48991},{"c":2.48,"h":2.485,"l":2.475,"n":42,"o":2.485,"t":"2026-10-20T17:50:00Z","v":26396,"vw":2.478131},{"c":2.49,"h":2.49,"l":2.48,"n":63,"o":2.48,"t":"2026-10-20T17:55:00Z","v":231315,"vw":2.480638},{"c":2.4701,"h":2.48,"l":2.4701,"n":16,"o":2.48,"t":"2026-10-20T18:00:00Z","v":14281,"vw":2.474525},{"c":2.47,"h":2.4733,"l":2.46,"n":33,"o":2.47,"t":"2026-10-20T18:05:00Z","v":31818,"vw":2.469239},{"c":2.46,"h":2.475,"l":2.46,"n":19,"o":2.475,"t":"2026-10-20T18:10:00Z","v":48580,"vw":2.463288},{"c":2.46,"h":2.465,"l":2.46,"n":13,"o":2.465,"t":"2026-10-20T18:15:00Z","v":5509,"vw":2.461242},{"c":2.485,"h":2.49,"l":2.46,"n":28,"o":2.46,"t":"2026-10-20T18:20:00Z","v":14306,"vw":2.478792},{"c":2.4899,"h":2.5,"l":2.4899,"n":8,"o":2.49,"t":"2026-10-20T18:25:00Z","v":5300,"vw":2.491887},{"c":2.4558,"h":2.48,"l":2.4558,"n":27,"o":2.48,"t":"2026-10-20T18:30:00Z","v":26003,"vw":2.462952},{"c":2.46,"h":2.46,"l":2.455,"n":4,"o":2.455,"t":"2026-10-20T18:35:00Z","v":1800,"vw":2.459167},{"c":2.445,"h":2.465,"l":2.445,"n":9,"o":2.465,"t":"2026-10-20T18:40:00Z","v":4860,"vw":2.447777},{"c":2.46,"h":2.469,"l":2.42,"n":31,"o":2.42,"t":"2026-10-20T18:45:00Z","v":23799,"vw":2.447014},{"c":2.47,"h":2.47,"l":2.46,"n":16,"o":2.465,"t":"2026-10-20T18:50:00Z","v":4561,"vw":2.465687},{"c":2.47,"h":2.47,"l":2.46,"n":22,"o":2.465,"t":"2026-10-20T18:55:00Z","v":7319,"vw":2.467493},{"c":2.435,"h":2.46,"l":2.425,"n":47,"o":2.46,"t":"2026-10-20T19:00:00Z","v":10158,"vw":2.440442},{"c":2.465,"h":2.465,"l":2.45,"n":16,"o":2.45,"t":"2026-10-20T19:05:00Z","v":18954,"vw":2.451833},{"c":2.46,"h":2.47,"l":2.46,"n":17,"o":2.47,"t":"2026-10-20T19:10:00Z","v":5975,"vw":2.462017},{"c":2.45,"h":2.47,"l":2.45,"n":12,"o":2.451,"t":"2026-10-20T19:15:00Z","v":5327,"vw":2.456866},{"c":2.475,"h":2.475,"l":2.42,"n":113,"o":2.45,"t":"2026-10-20T19:20:00Z","v":133718,"vw":2.423114},{"c":2.5,"h":2.53,"l":2.47,"n":203,"o":2.48,"t":"2026-10-20T19:25:00Z","v":63740,"vw":2.488325},{"c":2.53,"h":2.57,"l":2.5,"n":136,"o":2.5,"t":"2026-10-20T19:30:00Z","v":69811,"vw":2.543312},{"c":2.55,"h":2.5558,"l":2.53,"n":133,"o":2.54,"t":"2026-10-20T19:35:00Z","v":51661,"vw":2.543959},{"c":2.59,"h":2.59,"l":2.5377,"n":102,"o":2.55,"t":"2026-10-20T19:40:00Z","v":49701,"vw":2.569973},{"c":2.57,"h":2.59,"l":2.56,"n":98,"o":2.59,"t":"2026-10-20T19:45:00Z","v":75858,"vw":2.583671},{"c":2.59,"h":2.61,"l":2.57,"n":155,"o":2.57,"t":"2026-10-20T19:50:00Z","v":59385,"vw":2.599541},{"c":2.52,"h":2.59,"l":2.52,"n":128,"o":2.59,"t":"2026-10-20T19:55:00Z","v":115664,"vw":2.54965},{"c":2.54,"h":2.54,"l":2.52,"n":4,"o":2.52,"t":"2026-10-20T20:00:00Z","v":5051,"vw":2.520436},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-20T20:05:00Z","v":110,"vw":2.53},{"c":2.57,"h":2.5741,"l":2.57,"n":3,"o":2.57,"t":"2026-10-20T20:10:00Z","v":1500,"vw":2.572733},{"c":2.58,"h":2.5883,"l":2.5793,"n":4,"o":2.5793,"t":"2026-10-20T20:15:00Z","v":17489,"vw":2.5807},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-20T20:20:00Z","v":200,"vw":2.55},{"c":2.5791,"h":2.58,"l":2.5791,"n":2,"o":2.58,"t":"2026-10-20T20:30:00Z","v":13872,"vw":2.579351},{"c":2.58,"h":2.58,"l":2.58,"n":11,"o":2.58,"t":"2026-10-20T20:35:00Z","v":5301,"vw":2.58},{"c":2.59,"h":2.59,"l":2.59,"n":16,"o":2.59,"t":"2026-10-20T20:40:00Z","v":4865,"vw":2.59},{"c":2.68,"h":2.68,"l":2.6278,"n":6,"o":2.6278,"t":"2026-10-20T20:50:00Z","v":4970,"vw":2.633689},{"c":2.7399,"h":2.7399,"l":2.69,"n":4,"o":2.69,"t":"2026-10-20T20:55:00Z","v":13287,"vw":2.691518},{"c":2.7383,"h":2.8,"l":2.731,"n":15,"o":2.74,"t":"2026-10-20T21:00:00Z","v":2822,"vw":2.761998},{"c":2.7498,"h":2.7897,"l":2.7494,"n":5,"o":2.77,"t":"2026-10-20T21:05:00Z","v":8800,"vw":2.774216},{"c":2.75,"h":2.75,"l":2.69,"n":2,"o":2.69,"t":"2026-10-20T21:10:00Z","v":5000,"vw":2.72},{"c":2.72,"h":2.75,"l":2.72,"n":19,"o":2.7216,"t":"2026-10-20T21:15:00Z","v":15575,"vw":2.73768},{"c":2.71,"h":2.74,"l":2.71,"n":7,"o":2.74,"t":"2026-10-20T21:20:00Z","v":1338,"vw":2.716},{"c":2.7238,"h":2.7238,"l":2.7238,"n":1,"o":2.7238,"t":"2026-10-20T21:25:00Z","v":1000,"vw":2.7238},{"c":2.7932,"h":2.7932,"l":2.76,"n":3,"o":2.76,"t":"2026-10-20T21:35:00Z","v":453,"vw":2.778189},{"c":2.7905,"h":2.7921,"l":2.75,"n":3,"o":2.75,"t":"2026-10-20T21:40:00Z","v":1610,"vw":2.788727},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-20T21:45:00Z","v":573,"vw":2.77},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T21:50:00Z","v":240,"vw":2.78},{"c":2.79,"h":2.79,"l":2.7509,"n":2,"o":2.7509,"t":"2026-10-20T22:00:00Z","v":20450,"vw":2.75176},{"c":2.7996,"h":2.7996,"l":2.76,"n":10,"o":2.77,"t":"2026-10-20T22:05:00Z","v":933,"vw":2.770314},{"c":2.79,"h":2.8,"l":2.79,"n":9,"o":2.8,"t":"2026-10-20T22:10:00Z","v":2350,"vw":2.799513},{"c":2.819,"h":2.819,"l":2.819,"n":2,"o":2.819,"t":"2026-10-20T22:15:00Z","v":1000,"vw":2.819},{"c":2.8,"h":2.8194,"l":2.8,"n":3,"o":2.8194,"t":"2026-10-20T22:20:00Z","v":683,"vw":2.804477},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-20T22:25:00Z","v":179,"vw":2.8},{"c":2.8,"h":2.81,"l":2.8,"n":14,"o":2.8,"t":"2026-10-20T22:30:00Z","v":3624,"vw":2.804274},{"c":2.83,"h":2.83,"l":2.83,"n":5,"o":2.83,"t":"2026-10-20T22:40:00Z","v":732,"vw":2.83},{"c":2.82,"h":2.82,"l":2.8001,"n":6,"o":2.82,"t":"2026-10-20T22:45:00Z","v":1644,"vw":2.818312},{"c":2.781,"h":2.81,"l":2.781,"n":7,"o":2.8,"t":"2026-10-20T22:50:00Z","v":2250,"vw":2.801289},{"c":2.8,"h":2.8,"l":2.78,"n":26,"o":2.79,"t":"2026-10-20T22:55:00Z","v":12240,"vw":2.790861},{"c":2.8,"h":2.8,"l":2.75,"n":6,"o":2.75,"t":"2026-10-20T23:05:00Z","v":1392,"vw":2.762406},{"c":2.77,"h":2.79,"l":2.77,"n":7,"o":2.79,"t":"2026-10-20T23:10:00Z","v":6700,"vw":2.785522},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-10-20T23:30:00Z","v":1046,"vw":2.76},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-20T23:35:00Z","v":1000,"vw":2.75},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T23:40:00Z","v":117,"vw":2.78},{"c":2.79,"h":2.79,"l":2.78,"n":16,"o":2.78,"t":"2026-10-20T23:50:00Z","v":4580,"vw":2.78202},{"c":2.82,"h":2.83,"l":2.8,"n":79,"o":2.8,"t":"2026-10-20T23:55:00Z","v":12527,"vw":2.818807},{"c":2.8,"h":2.83,"l":2.79,"n":28,"o":2.83,"t":"2026-10-21T08:00:00Z","v":10358,"vw":2.809299},{"c":2.78,"h":2.79,"l":2.78,"n":6,"o":2.79,"t":"2026-10-21T08:05:00Z","v":710,"vw":2.786434},{"c":2.68,"h":2.68,"l":2.68,"n":7,"o":2.68,"t":"2026-10-21T08:35:00Z","v":2901,"vw":2.68},{"c":2.6732,"h":2.6732,"l":2.6732,"n":1,"o":2.6732,"t":"2026-10-21T08:40:00Z","v":100,"vw":2.6732},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-21T08:55:00Z","v":2600,"vw":2.66},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-21T09:25:00Z","v":2000,"vw":2.69},{"c":2.72,"h":2.72,"l":2.71,"n":17,"o":2.71,"t":"2026-10-21T09:30:00Z","v":10589,"vw":2.712128},{"c":2.68,"h":2.68,"l":2.68,"n":3,"o":2.68,"t":"2026-10-21T09:45:00Z","v":300,"vw":2.68},{"c":2.6643,"h":2.6643,"l":2.6643,"n":1,"o":2.6643,"t":"2026-10-21T09:50:00Z","v":500,"vw":2.6643},{"c":2.69,"h":2.69,"l":2.67,"n":2,"o":2.67,"t":"2026-10-21T09:55:00Z","v":559,"vw":2.677156},{"c":2.65,"h":2.65,"l":2.65,"n":4,"o":2.65,"t":"2026-10-21T10:05:00Z","v":800,"vw":2.65},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-21T10:20:00Z","v":1900,"vw":2.66},{"c":2.69,"h":2.69,"l":2.6518,"n":5,"o":2.6518,"t":"2026-10-21T10:25:00Z","v":2100,"vw":2.667048},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-21T10:35:00Z","v":3050,"vw":2.67},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-21T11:00:00Z","v":1000,"vw":2.69},{"c":2.67,"h":2.67,"l":2.67,"n":8,"o":2.67,"t":"2026-10-21T11:15:00Z","v":1751,"vw":2.67},{"c":2.69,"h":2.71,"l":2.69,"n":22,"o":2.71,"t":"2026-10-21T11:20:00Z","v":16000,"vw":2.703625},{"c":2.7,"h":2.7,"l":2.7,"n":17,"o":2.7,"t":"2026-10-21T11:30:00Z","v":4250,"vw":2.7},{"c":2.7146,"h":2.7146,"l":2.7146,"n":1,"o":2.7146,"t":"2026-10-21T11:35:00Z","v":900,"vw":2.7146},{"c":2.69,"h":2.69,"l":2.69,"n":6,"o":2.69,"t":"2026-10-21T11:40:00Z","v":12400,"vw":2.69},{"c":2.7592,"h":2.7592,"l":2.7,"n":24,"o":2.7,"t":"2026-10-21T11:45:00Z","v":12615,"vw":2.723441},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-10-21T11:50:00Z","v":300,"vw":2.75},{"c":2.7485,"h":2.75,"l":2.7485,"n":2,"o":2.75,"t":"2026-10-21T11:55:00Z","v":1100,"vw":2.748636},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T12:15:00Z","v":2000,"vw":2.72},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-21T12:20:00Z","v":500,"vw":2.71},{"c":2.71,"h":2.72,"l":2.71,"n":7,"o":2.72,"t":"2026-10-21T12:25:00Z","v":2450,"vw":2.716237},{"c":2.73,"h":2.73,"l":2.71,"n":3,"o":2.71,"t":"2026-10-21T12:30:00Z","v":1400,"vw":2.728571},{"c":2.73,"h":2.74,"l":2.73,"n":6,"o":2.74,"t":"2026-10-21T12:40:00Z","v":2500,"vw":2.732},{"c":2.72,"h":2.72,"l":2.72,"n":8,"o":2.72,"t":"2026-10-21T12:45:00Z","v":2000,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T12:50:00Z","v":250,"vw":2.72},{"c":2.74,"h":2.74,"l":2.73,"n":8,"o":2.73,"t":"2026-10-21T13:00:00Z","v":8350,"vw":2.732395},{"c":2.73,"h":2.75,"l":2.73,"n":20,"o":2.75,"t":"2026-10-21T13:05:00Z","v":13947,"vw":2.742805},{"c":2.74,"h":2.74,"l":2.73,"n":10,"o":2.73,"t":"2026-10-21T13:10:00Z","v":7894,"vw":2.733339},{"c":2.76,"h":2.76,"l":2.72,"n":28,"o":2.72,"t":"2026-10-21T13:15:00Z","v":13051,"vw":2.754653},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-21T13:20:00Z","v":202,"vw":2.77},{"c":2.79,"h":2.8,"l":2.77,"n":30,"o":2.77,"t":"2026-10-21T13:25:00Z","v":18573,"vw":2.778068},{"c":2.73,"h":2.83,"l":2.73,"n":183,"o":2.81,"t":"2026-10-21T13:30:00Z","v":63605,"vw":2.789527},{"c":2.65,"h":2.7475,"l":2.625,"n":95,"o":2.7475,"t":"2026-10-21T13:35:00Z","v":42480,"vw":2.683245},{"c":2.57,"h":2.6647,"l":2.5,"n":140,"o":2.6647,"t":"2026-10-21T13:40:00Z","v":91217,"vw":2.55335},{"c":2.515,"h":2.6,"l":2.515,"n":92,"o":2.56,"t":"2026-10-21T13:45:00Z","v":45670,"vw":2.576807},{"c":2.465,"h":2.5499,"l":2.46,"n":87,"o":2.51,"t":"2026-10-21T13:50:00Z","v":31917,"vw":2.499572},{"c":2.545,"h":2.55,"l":2.48,"n":52,"o":2.48,"t":"2026-10-21T13:55:00Z","v":16614,"vw":2.517642},{"c":2.58,"h":2.58,"l":2.54,"n":102,"o":2.545,"t":"2026-10-21T14:00:00Z","v":30748,"vw":2.560669},{"c":2.52,"h":2.58,"l":2.51,"n":171,"o":2.575,"t":"2026-10-21T14:05:00Z","v":84973,"vw":2.557867},{"c":2.5199,"h":2.53,"l":2.5,"n":72,"o":2.53,"t":"2026-10-21T14:10:00Z","v":56298,"vw":2.502002},{"c":2.5298,"h":2.5298,"l":2.4899,"n":38,"o":2.505,"t":"2026-10-21T14:15:00Z","v":13615,"vw":2.512372},{"c":2.575,"h":2.58,"l":2.52,"n":37,"o":2.5399,"t":"2026-10-21T14:20:00Z","v":18367,"vw":2.556554},{"c":2.53,"h":2.565,"l":2.52,"n":61,"o":2.565,"t":"2026-10-21T14:25:00Z","v":56771,"vw":2.546021},{"c":2.59,"h":2.59,"l":2.53,"n":77,"o":2.53,"t":"2026-10-21T14:30:00Z","v":56157,"vw":2.557855},{"c":2.56,"h":2.59,"l":2.56,"n":27,"o":2.585,"t":"2026-10-21T14:35:00Z","v":9650,"vw":2.579617},{"c":2.58,"h":2.6,"l":2.5449,"n":41,"o":2.55,"t":"2026-10-21T14:40:00Z","v":16262,"vw":2.573931},{"c":2.64,"h":2.65,"l":2.57,"n":72,"o":2.58,"t":"2026-10-21T14:45:00Z","v":39566,"vw":2.616674},{"c":2.645,"h":2.68,"l":2.63,"n":143,"o":2.64,"t":"2026-10-21T14:50:00Z","v":93122,"vw":2.658654},{"c":2.59,"h":2.645,"l":2.58,"n":96,"o":2.645,"t":"2026-10-21T14:55:00Z","v":47893,"vw":2.597854},{"c":2.58,"h":2.6,"l":2.571,"n":14,"o":2.6,"t":"2026-10-21T15:00:00Z","v":3900,"vw":2.590519},{"c":2.595,"h":2.608,"l":2.5797,"n":14,"o":2.58,"t":"2026-10-21T15:05:00Z","v":14329,"vw":2.593915},{"c":2.6,"h":2.61,"l":2.5822,"n":42,"o":2.61,"t":"2026-10-21T15:10:00Z","v":10865,"vw":2.592643},{"c":2.58,"h":2.605,"l":2.58,"n":49,"o":2.605,"t":"2026-10-21T15:15:00Z","v":26259,"vw":2.596018},{"c":2.56,"h":2.57,"l":2.55,"n":64,"o":2.57,"t":"2026-10-21T15:20:00Z","v":102104,"vw":2.555303},{"c":2.5699,"h":2.59,"l":2.555,"n":69,"o":2.56,"t":"2026-10-21T15:25:00Z","v":15262,"vw":2.58014},{"c":2.56,"h":2.565,"l":2.55,"n":41,"o":2.565,"t":"2026-10-21T15:30:00Z","v":6452,"vw":2.550878},{"c":2.587,"h":2.5874,"l":2.5599,"n":22,"o":2.5599,"t":"2026-10-21T15:35:00Z","v":7111,"vw":2.576751},{"c":2.56,"h":2.5885,"l":2.56,"n":54,"o":2.5885,"t":"2026-10-21T15:40:00Z","v":15778,"vw":2.56983},{"c":2.58,"h":2.59,"l":2.575,"n":24,"o":2.58,"t":"2026-10-21T15:45:00Z","v":6608,"vw":2.581607},{"c":2.5799,"h":2.58,"l":2.56,"n":30,"o":2.5725,"t":"2026-10-21T15:50:00Z","v":18437,"vw":2.572405},{"c":2.57,"h":2.59,"l":2.57,"n":22,"o":2.585,"t":"2026-10-21T15:55:00Z","v":56987,"vw":2.588818},{"c":2.57,"h":2.575,"l":2.55,"n":23,"o":2.57,"t":"2026-10-21T16:00:00Z","v":6089,"vw":2.566451},{"c":2.55,"h":2.56,"l":2.55,"n":11,"o":2.56,"t":"2026-10-21T16:05:00Z","v":2632,"vw":2.553168},{"c":2.535,"h":2.55,"l":2.52,"n":52,"o":2.55,"t":"2026-10-21T16:10:00Z","v":22298,"vw":2.52773},{"c":2.53,"h":2.5401,"l":2.53,"n":22,"o":2.54,"t":"2026-10-21T16:15:00Z","v":49435,"vw":2.53938},{"c":2.54,"h":2.545,"l":2.54,"n":5,"o":2.545,"t":"2026-10-21T16:20:00Z","v":310,"vw":2.5425},{"c":2.54,"h":2.545,"l":2.53,"n":53,"o":2.545,"t":"2026-10-21T16:25:00Z","v":18026,"vw":2.53116},{"c":2.5299,"h":2.54,"l":2.525,"n":31,"o":2.54,"t":"2026-10-21T16:30:00Z","v":43072,"vw":2.53949},{"c":2.64,"h":2.64,"l":2.53,"n":98,"o":2.53,"t":"2026-10-21T16:35:00Z","v":54295,"vw":2.582411},{"c":2.59,"h":2.64,"l":2.58,"n":34,"o":2.64,"t":"2026-10-21T16:40:00Z","v":15429,"vw":2.599531},{"c":2.575,"h":2.59,"l":2.5701,"n":66,"o":2.59,"t":"2026-10-21T16:45:00Z","v":14662,"vw":2.579667},{"c":2.57,"h":2.585,"l":2.57,"n":28,"o":2.58,"t":"2026-10-21T16:50:00Z","v":13805,"vw":2.580041},{"c":2.58,"h":2.585,"l":2.58,"n":12,"o":2.58,"t":"2026-10-21T16:55:00Z","v":5542,"vw":2.58009},{"c":2.595,"h":2.595,"l":2.575,"n":23,"o":2.58,"t":"2026-10-21T17:00:00Z","v":3125,"vw":2.585163},{"c":2.61,"h":2.6199,"l":2.61,"n":89,"o":2.61,"t":"2026-10-21T17:05:00Z","v":76981,"vw":2.610874},{"c":2.61,"h":2.6197,"l":2.5878,"n":63,"o":2.6197,"t":"2026-10-21T17:10:00Z","v":58018,"vw":2.609182},{"c":2.62,"h":2.62,"l":2.61,"n":26,"o":2.62,"t":"2026-10-21T17:15:00Z","v":38033,"vw":2.611953},{"c":2.62,"h":2.625,"l":2.615,"n":7,"o":2.62,"t":"2026-10-21T17:20:00Z","v":1200,"vw":2.62},{"c":2.635,"h":2.635,"l":2.62,"n":28,"o":2.63,"t":"2026-10-21T17:25:00Z","v":10035,"vw":2.629797},{"c":2.62,"h":2.6304,"l":2.62,"n":16,"o":2.63,"t":"2026-10-21T17:30:00Z","v":7450,"vw":2.628505},{"c":2.65,"h":2.65,"l":2.62,"n":28,"o":2.62,"t":"2026-10-21T17:35:00Z","v":24614,"vw":2.638073},{"c":2.645,"h":2.67,"l":2.645,"n":18,"o":2.66,"t":"2026-10-21T17:40:00Z","v":37700,"vw":2.66388},{"c":2.67,"h":2.67,"l":2.64,"n":35,"o":2.645,"t":"2026-10-21T17:45:00Z","v":10610,"vw":2.661925},{"c":2.69,"h":2.7,"l":2.67,"n":46,"o":2.675,"t":"2026-10-21T17:50:00Z","v":22021,"vw":2.685935},{"c":2.74,"h":2.74,"l":2.71,"n":80,"o":2.71,"t":"2026-10-21T17:55:00Z","v":91224,"vw":2.726227},{"c":2.7,"h":2.745,"l":2.7,"n":51,"o":2.7398,"t":"2026-10-21T18:00:00Z","v":25450,"vw":2.726562},{"c":2.7098,"h":2.72,"l":2.705,"n":33,"o":2.72,"t":"2026-10-21T18:05:00Z","v":8228,"vw":2.713194},{"c":2.695,"h":2.71,"l":2.695,"n":7,"o":2.71,"t":"2026-10-21T18:10:00Z","v":1018,"vw":2.699412},{"c":2.72,"h":2.729,"l":2.7,"n":26,"o":2.7,"t":"2026-10-21T18:15:00Z","v":13406,"vw":2.719985},{"c":2.69,"h":2.715,"l":2.69,"n":67,"o":2.71,"t":"2026-10-21T18:20:00Z","v":39088,"vw":2.697379},{"c":2.6701,"h":2.695,"l":2.6701,"n":11,"o":2.695,"t":"2026-10-21T18:25:00Z","v":37040,"vw":2.683298},{"c":2.6851,"h":2.6851,"l":2.67,"n":20,"o":2.67,"t":"2026-10-21T18:30:00Z","v":7058,"vw":2.673126},{"c":2.729,"h":2.729,"l":2.69,"n":36,"o":2.69,"t":"2026-10-21T18:35:00Z","v":21707,"vw":2.695887},{"c":2.73,"h":2.75,"l":2.73,"n":19,"o":2.73,"t":"2026-10-21T18:40:00Z","v":8778,"vw":2.736676},{"c":2.71,"h":2.7488,"l":2.71,"n":44,"o":2.74,"t":"2026-10-21T18:45:00Z","v":15784,"vw":2.731648},{"c":2.6823,"h":2.71,"l":2.68,"n":86,"o":2.7,"t":"2026-10-21T18:50:00Z","v":83798,"vw":2.693117},{"c":2.67,"h":2.71,"l":2.67,"n":45,"o":2.71,"t":"2026-10-21T18:55:00Z","v":18172,"vw":2.6809},{"c":2.67,"h":2.69,"l":2.66,"n":59,"o":2.67,"t":"2026-10-21T19:00:00Z","v":24853,"vw":2.669332},{"c":2.67,"h":2.69,"l":2.665,"n":30,"o":2.675,"t":"2026-10-21T19:05:00Z","v":5272,"vw":2.680829},{"c":2.7,"h":2.7,"l":2.66,"n":115,"o":2.6636,"t":"2026-10-21T19:10:00Z","v":77061,"vw":2.666665},{"c":2.725,"h":2.7478,"l":2.7,"n":97,"o":2.7,"t":"2026-10-21T19:15:00Z","v":61464,"vw":2.722716},{"c":2.7,"h":2.735,"l":2.7,"n":28,"o":2.73,"t":"2026-10-21T19:20:00Z","v":12087,"vw":2.715812},{"c":2.73,"h":2.73,"l":2.7101,"n":24,"o":2.7101,"t":"2026-10-21T19:25:00Z","v":26861,"vw":2.717792},{"c":2.76,"h":2.76,"l":2.73,"n":60,"o":2.74,"t":"2026-10-21T19:30:00Z","v":36651,"vw":2.74944},{"c":2.76,"h":2.7684,"l":2.75,"n":30,"o":2.75,"t":"2026-10-21T19:35:00Z","v":10292,"vw":2.759712},{"c":2.74,"h":2.76,"l":2.74,"n":44,"o":2.76,"t":"2026-10-21T19:40:00Z","v":19080,"vw":2.756369},{"c":2.725,"h":2.75,"l":2.72,"n":30,"o":2.74,"t":"2026-10-21T19:45:00Z","v":11813,"vw":2.733911},{"c":2.68,"h":2.72,"l":2.68,"n":37,"o":2.72,"t":"2026-10-21T19:50:00Z","v":61357,"vw":2.68847},{"c":2.675,"h":2.6864,"l":2.6612,"n":87,"o":2.67,"t":"2026-10-21T19:55:00Z","v":25420,"vw":2.671778},{"c":2.69,"h":2.69,"l":2.69,"n":5,"o":2.69,"t":"2026-10-21T20:00:00Z","v":504,"vw":2.69},{"c":2.6997,"h":2.72,"l":2.6997,"n":10,"o":2.72,"t":"2026-10-21T20:10:00Z","v":1786,"vw":2.704813},{"c":2.695,"h":2.695,"l":2.69,"n":3,"o":2.695,"t":"2026-10-21T20:15:00Z","v":600,"vw":2.693333},{"c":2.69,"h":2.695,"l":2.69,"n":6,"o":2.695,"t":"2026-10-21T20:20:00Z","v":1500,"vw":2.691429},{"c":2.7191,"h":2.7191,"l":2.7169,"n":2,"o":2.7169,"t":"2026-10-21T20:25:00Z","v":1103,"vw":2.718895},{"c":2.71,"h":2.72,"l":2.71,"n":10,"o":2.72,"t":"2026-10-21T20:35:00Z","v":7946,"vw":2.719748},{"c":2.72,"h":2.72,"l":2.71,"n":5,"o":2.71,"t":"2026-10-21T20:40:00Z","v":500,"vw":2.713065},{"c":2.75,"h":2.75,"l":2.75,"n":5,"o":2.75,"t":"2026-10-21T20:45:00Z","v":2250,"vw":2.75},{"c":2.7413,"h":2.7413,"l":2.7413,"n":1,"o":2.7413,"t":"2026-10-21T20:50:00Z","v":300,"vw":2.7413},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-21T21:10:00Z","v":800,"vw":2.69},{"c":2.6988,"h":2.7,"l":2.69,"n":4,"o":2.69,"t":"2026-10-21T21:55:00Z","v":2590,"vw":2.69529},{"c":2.6504,"h":2.666,"l":2.6504,"n":2,"o":2.666,"t":"2026-10-21T22:00:00Z","v":6000,"vw":2.653},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-21T22:05:00Z","v":325,"vw":2.69},{"c":2.67,"h":2.67,"l":2.66,"n":2,"o":2.66,"t":"2026-10-21T22:10:00Z","v":2250,"vw":2.668889},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-21T22:15:00Z","v":175,"vw":2.62},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-21T22:20:00Z","v":2000,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":8,"o":2.61,"t":"2026-10-21T22:25:00Z","v":5296,"vw":2.61},{"c":2.62,"h":2.62,"l":2.62,"n":6,"o":2.62,"t":"2026-10-21T22:35:00Z","v":660,"vw":2.62},{"c":2.5963,"h":2.61,"l":2.5963,"n":2,"o":2.61,"t":"2026-10-21T22:45:00Z","v":2474,"vw":2.598764},{"c":2.6124,"h":2.6124,"l":2.6124,"n":2,"o":2.6124,"t":"2026-10-21T22:55:00Z","v":294,"vw":2.6124},{"c":2.5837,"h":2.5837,"l":2.5837,"n":1,"o":2.5837,"t":"2026-10-21T23:05:00Z","v":1000,"vw":2.5837},{"c":2.63,"h":2.63,"l":2.6,"n":9,"o":2.6,"t":"2026-10-21T23:25:00Z","v":1644,"vw":2.605814},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-21T23:30:00Z","v":1049,"vw":2.59},{"c":2.5801,"h":2.5813,"l":2.5801,"n":2,"o":2.5813,"t":"2026-10-21T23:40:00Z","v":208,"vw":2.580723},{"c":2.38,"h":2.48,"l":2.38,"n":51,"o":2.45,"t":"2026-10-22T08:00:00Z","v":13524,"vw":2.4252},{"c":2.37,"h":2.37,"l":2.37,"n":6,"o":2.37,"t":"2026-10-22T08:05:00Z","v":2394,"vw":2.37},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-22T08:10:00Z","v":629,"vw":2.38},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-22T08:35:00Z","v":200,"vw":2.41},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-22T08:50:00Z","v":100,"vw":2.39},{"c":2.43,"h":2.43,"l":2.42,"n":5,"o":2.42,"t":"2026-10-22T09:55:00Z","v":2800,"vw":2.423214},{"c":2.41,"h":2.41,"l":2.41,"n":16,"o":2.41,"t":"2026-10-22T10:00:00Z","v":2238,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-22T10:10:00Z","v":140,"vw":2.42},{"c":2.4754,"h":2.48,"l":2.44,"n":28,"o":2.44,"t":"2026-10-22T11:00:00Z","v":53163,"vw":2.45338},{"c":2.45,"h":2.48,"l":2.45,"n":26,"o":2.47,"t":"2026-10-22T11:05:00Z","v":49938,"vw":2.450509},{"c":2.47,"h":2.49,"l":2.4692,"n":9,"o":2.4692,"t":"2026-10-22T11:10:00Z","v":9279,"vw":2.470854},{"c":2.4582,"h":2.4582,"l":2.45,"n":3,"o":2.45,"t":"2026-10-22T11:15:00Z","v":1000,"vw":2.45574},{"c":2.4491,"h":2.4491,"l":2.43,"n":7,"o":2.43,"t":"2026-10-22T11:25:00Z","v":8984,"vw":2.431065},{"c":2.4499,"h":2.4499,"l":2.4499,"n":1,"o":2.4499,"t":"2026-10-22T11:30:00Z","v":300,"vw":2.4499},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-22T11:40:00Z","v":1250,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-22T11:45:00Z","v":750,"vw":2.48},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T11:50:00Z","v":500,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T11:55:00Z","v":500,"vw":2.46},{"c":2.43,"h":2.4396,"l":2.42,"n":240,"o":2.4396,"t":"2026-10-22T12:10:00Z","v":125949,"vw":2.426308},{"c":2.43,"h":2.45,"l":2.425,"n":23,"o":2.44,"t":"2026-10-22T12:20:00Z","v":34999,"vw":2.439571},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-22T12:25:00Z","v":195,"vw":2.4},{"c":2.43,"h":2.43,"l":2.41,"n":6,"o":2.42,"t":"2026-10-22T12:30:00Z","v":9216,"vw":2.423346},{"c":2.4269,"h":2.4269,"l":2.4269,"n":1,"o":2.4269,"t":"2026-10-22T12:40:00Z","v":500,"vw":2.4269},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-22T12:45:00Z","v":285,"vw":2.44},{"c":2.4,"h":2.4195,"l":2.4,"n":42,"o":2.4,"t":"2026-10-22T12:55:00Z","v":54088,"vw":2.400253},{"c":2.4,"h":2.4,"l":2.39,"n":33,"o":2.39,"t":"2026-10-22T13:00:00Z","v":11912,"vw":2.39051},{"c":2.3998,"h":2.3998,"l":2.3998,"n":1,"o":2.3998,"t":"2026-10-22T13:10:00Z","v":250,"vw":2.3998},{"c":2.3705,"h":2.38,"l":2.37,"n":7,"o":2.38,"t":"2026-10-22T13:15:00Z","v":8760,"vw":2.376257},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-22T13:20:00Z","v":1000,"vw":2.38},{"c":2.396,"h":2.43,"l":2.39,"n":14,"o":2.39,"t":"2026-10-22T13:25:00Z","v":58366,"vw":2.420916},{"c":2.54,"h":2.54,"l":2.38,"n":91,"o":2.44,"t":"2026-10-22T13:30:00Z","v":37424,"vw":2.43598},{"c":2.49,"h":2.57,"l":2.4701,"n":110,"o":2.54,"t":"2026-10-22T13:35:00Z","v":155921,"vw":2.51776},{"c":2.425,"h":2.49,"l":2.4108,"n":167,"o":2.47,"t":"2026-10-22T13:40:00Z","v":86913,"vw":2.444108},{"c":2.41,"h":2.42,"l":2.39,"n":78,"o":2.42,"t":"2026-10-22T13:45:00Z","v":40850,"vw":2.398055},{"c":2.3389,"h":2.3897,"l":2.3,"n":81,"o":2.3897,"t":"2026-10-22T13:50:00Z","v":38680,"vw":2.346406},{"c":2.39,"h":2.39,"l":2.36,"n":47,"o":2.365,"t":"2026-10-22T13:55:00Z","v":17406,"vw":2.378538},{"c":2.34,"h":2.41,"l":2.34,"n":58,"o":2.41,"t":"2026-10-22T14:00:00Z","v":88073,"vw":2.401077},{"c":2.285,"h":2.345,"l":2.285,"n":69,"o":2.34,"t":"2026-10-22T14:05:00Z","v":32901,"vw":2.302029},{"c":2.285,"h":2.3,"l":2.265,"n":157,"o":2.28,"t":"2026-10-22T14:10:00Z","v":72828,"vw":2.282529},{"c":2.28,"h":2.285,"l":2.25,"n":92,"o":2.28,"t":"2026-10-22T14:15:00Z","v":85409,"vw":2.277726},{"c":2.25,"h":2.2799,"l":2.25,"n":102,"o":2.275,"t":"2026-10-22T14:20:00Z","v":55160,"vw":2.253371},{"c":2.2044,"h":2.25,"l":2.2,"n":118,"o":2.25,"t":"2026-10-22T14:25:00Z","v":56101,"vw":2.215586},{"c":2.2,"h":2.215,"l":2.1728,"n":186,"o":2.205,"t":"2026-10-22T14:30:00Z","v":104010,"vw":2.195679},{"c":2.19,"h":2.2001,"l":2.18,"n":139,"o":2.2,"t":"2026-10-22T14:35:00Z","v":108999,"vw":2.193067},{"c":2.21,"h":2.215,"l":2.19,"n":71,"o":2.2099,"t":"2026-10-22T14:40:00Z","v":27301,"vw":2.204772},{"c":2.17,"h":2.21,"l":2.16,"n":64,"o":2.2,"t":"2026-10-22T14:45:00Z","v":43011,"vw":2.175789},{"c":2.18,"h":2.2,"l":2.1703,"n":69,"o":2.175,"t":"2026-10-22T14:50:00Z","v":39206,"vw":2.177627},{"c":2.19,"h":2.195,"l":2.16,"n":100,"o":2.18,"t":"2026-10-22T14:55:00Z","v":53572,"vw":2.168548},{"c":2.16,"h":2.2,"l":2.16,"n":165,"o":2.19,"t":"2026-10-22T15:00:00Z","v":74013,"vw":2.190821},{"c":2.17,"h":2.175,"l":2.1501,"n":121,"o":2.1501,"t":"2026-10-22T15:05:00Z","v":79473,"vw":2.163376},{"c":2.19,"h":2.2,"l":2.17,"n":175,"o":2.17,"t":"2026-10-22T15:10:00Z","v":60462,"vw":2.188196},{"c":2.2499,"h":2.2599,"l":2.1864,"n":100,"o":2.19,"t":"2026-10-22T15:15:00Z","v":58762,"vw":2.236233},{"c":2.26,"h":2.265,"l":2.24,"n":63,"o":2.2588,"t":"2026-10-22T15:20:00Z","v":45558,"vw":2.25685},{"c":2.19,"h":2.27,"l":2.19,"n":105,"o":2.2699,"t":"2026-10-22T15:25:00Z","v":42917,"vw":2.227321},{"c":2.21,"h":2.21,"l":2.17,"n":51,"o":2.19,"t":"2026-10-22T15:30:00Z","v":14734,"vw":2.19148},{"c":2.23,"h":2.24,"l":2.21,"n":19,"o":2.21,"t":"2026-10-22T15:35:00Z","v":17999,"vw":2.225622},{"c":2.22,"h":2.23,"l":2.21,"n":54,"o":2.22,"t":"2026-10-22T15:40:00Z","v":13560,"vw":2.217248},{"c":2.2478,"h":2.2478,"l":2.22,"n":17,"o":2.22,"t":"2026-10-22T15:45:00Z","v":3943,"vw":2.233851},{"c":2.28,"h":2.28,"l":2.24,"n":13,"o":2.24,"t":"2026-10-22T15:50:00Z","v":4056,"vw":2.261341},{"c":2.23,"h":2.28,"l":2.23,"n":73,"o":2.28,"t":"2026-10-22T15:55:00Z","v":39419,"vw":2.27121},{"c":2.24,"h":2.265,"l":2.24,"n":54,"o":2.26,"t":"2026-10-22T16:00:00Z","v":24126,"vw":2.254019},{"c":2.24,"h":2.24,"l":2.225,"n":80,"o":2.24,"t":"2026-10-22T16:05:00Z","v":43914,"vw":2.236341},{"c":2.25,"h":2.25,"l":2.23,"n":42,"o":2.24,"t":"2026-10-22T16:10:00Z","v":14298,"vw":2.239434},{"c":2.25,"h":2.25,"l":2.24,"n":6,"o":2.24,"t":"2026-10-22T16:15:00Z","v":1105,"vw":2.24214},{"c":2.24,"h":2.25,"l":2.24,"n":51,"o":2.25,"t":"2026-10-22T16:20:00Z","v":8426,"vw":2.249861},{"c":2.24,"h":2.26,"l":2.24,"n":7,"o":2.26,"t":"2026-10-22T16:25:00Z","v":2924,"vw":2.249795},{"c":2.2,"h":2.24,"l":2.2,"n":30,"o":2.24,"t":"2026-10-22T16:30:00Z","v":6985,"vw":2.219229},{"c":2.2,"h":2.2066,"l":2.19,"n":65,"o":2.19,"t":"2026-10-22T16:35:00Z","v":17609,"vw":2.202992},{"c":2.17,"h":2.2,"l":2.17,"n":31,"o":2.2,"t":"2026-10-22T16:40:00Z","v":7468,"vw":2.189892},{"c":2.165,"h":2.17,"l":2.16,"n":22,"o":2.17,"t":"2026-10-22T16:45:00Z","v":15831,"vw":2.16671},{"c":2.18,"h":2.18,"l":2.15,"n":58,"o":2.16,"t":"2026-10-22T16:50:00Z","v":11753,"vw":2.161963},{"c":2.18,"h":2.1855,"l":2.17,"n":21,"o":2.17,"t":"2026-10-22T16:55:00Z","v":8521,"vw":2.182654},{"c":2.145,"h":2.19,"l":2.13,"n":69,"o":2.18,"t":"2026-10-22T17:00:00Z","v":39500,"vw":2.153883},{"c":2.12,"h":2.145,"l":2.11,"n":60,"o":2.145,"t":"2026-10-22T17:05:00Z","v":24260,"vw":2.127845},{"c":2.125,"h":2.13,"l":2.11,"n":52,"o":2.11,"t":"2026-10-22T17:10:00Z","v":21259,"vw":2.123885},{"c":2.14,"h":2.1599,"l":2.1,"n":467,"o":2.125,"t":"2026-10-22T17:15:00Z","v":78758,"vw":2.120849},{"c":2.14,"h":2.15,"l":2.13,"n":43,"o":2.13,"t":"2026-10-22T17:20:00Z","v":19824,"vw":2.14473},{"c":2.135,"h":2.14,"l":2.12,"n":35,"o":2.14,"t":"2026-10-22T17:25:00Z","v":9931,"vw":2.126998},{"c":2.12,"h":2.127,"l":2.112,"n":19,"o":2.12,"t":"2026-10-22T17:30:00Z","v":6661,"vw":2.120977},{"c":2.09,"h":2.11,"l":2.09,"n":57,"o":2.11,"t":"2026-10-22T17:35:00Z","v":19814,"vw":2.095272},{"c":2.08,"h":2.09,"l":2.07,"n":50,"o":2.09,"t":"2026-10-22T17:40:00Z","v":75755,"vw":2.07458},{"c":2.07,"h":2.08,"l":2.07,"n":23,"o":2.08,"t":"2026-10-22T17:45:00Z","v":37346,"vw":2.07651},{"c":2.07,"h":2.075,"l":2.06,"n":23,"o":2.07,"t":"2026-10-22T17:50:00Z","v":22310,"vw":2.069526},{"c":2.061,"h":2.0799,"l":2.06,"n":30,"o":2.07,"t":"2026-10-22T17:55:00Z","v":102748,"vw":2.062087},{"c":2.055,"h":2.0651,"l":2.045,"n":50,"o":2.055,"t":"2026-10-22T18:00:00Z","v":41701,"vw":2.05163},{"c":2.08,"h":2.09,"l":2.0462,"n":43,"o":2.05,"t":"2026-10-22T18:05:00Z","v":23667,"vw":2.066149},{"c":2.08,"h":2.081,"l":2.075,"n":15,"o":2.08,"t":"2026-10-22T18:10:00Z","v":12485,"vw":2.07712},{"c":2.0697,"h":2.0697,"l":2.048,"n":48,"o":2.06,"t":"2026-10-22T18:15:00Z","v":24502,"vw":2.054376},{"c":2.09,"h":2.09,"l":2.065,"n":37,"o":2.065,"t":"2026-10-22T18:20:00Z","v":25979,"vw":2.080246},{"c":2.0513,"h":2.08,"l":2.0503,"n":32,"o":2.078,"t":"2026-10-22T18:25:00Z","v":35543,"vw":2.062939},{"c":2.07,"h":2.0776,"l":2.0408,"n":45,"o":2.05,"t":"2026-10-22T18:30:00Z","v":25097,"vw":2.05178},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-22T18:35:00Z","v":3500,"vw":2.07},{"c":2.09,"h":2.09,"l":2.06,"n":18,"o":2.07,"t":"2026-10-22T18:40:00Z","v":20725,"vw":2.082852},{"c":2.0799,"h":2.09,"l":2.07,"n":16,"o":2.09,"t":"2026-10-22T18:45:00Z","v":38410,"vw":2.080175},{"c":2.08,"h":2.08,"l":2.075,"n":9,"o":2.079,"t":"2026-10-22T18:50:00Z","v":11300,"vw":2.075699},{"c":2.07,"h":2.085,"l":2.065,"n":19,"o":2.085,"t":"2026-10-22T18:55:00Z","v":5235,"vw":2.074627},{"c":2.08,"h":2.0827,"l":2.0544,"n":16,"o":2.0544,"t":"2026-10-22T19:00:00Z","v":16497,"vw":2.071366},{"c":2.08,"h":2.09,"l":2.07,"n":14,"o":2.07,"t":"2026-10-22T19:05:00Z","v":13887,"vw":2.081341},{"c":2.07,"h":2.071,"l":2.0508,"n":59,"o":2.07,"t":"2026-10-22T19:10:00Z","v":51081,"vw":2.064734},{"c":2.09,"h":2.09,"l":2.06,"n":33,"o":2.07,"t":"2026-10-22T19:15:00Z","v":33293,"vw":2.069906},{"c":2.1,"h":2.1,"l":2.075,"n":26,"o":2.0891,"t":"2026-10-22T19:20:00Z","v":17255,"vw":2.090081},{"c":2.12,"h":2.12,"l":2.1,"n":37,"o":2.1,"t":"2026-10-22T19:25:00Z","v":17927,"vw":2.115984},{"c":2.07,"h":2.12,"l":2.07,"n":32,"o":2.12,"t":"2026-10-22T19:30:00Z","v":10723,"vw":2.102856},{"c":2.065,"h":2.08,"l":2.065,"n":22,"o":2.07,"t":"2026-10-22T19:35:00Z","v":4940,"vw":2.074963},{"c":2.08,"h":2.09,"l":2.06,"n":79,"o":2.06,"t":"2026-10-22T19:40:00Z","v":37118,"vw":2.072288},{"c":2.07,"h":2.08,"l":2.0502,"n":59,"o":2.08,"t":"2026-10-22T19:45:00Z","v":44997,"vw":2.071604},{"c":2.13,"h":2.14,"l":2.09,"n":45,"o":2.09,"t":"2026-10-22T19:50:00Z","v":14302,"vw":2.121824},{"c":2.185,"h":2.1888,"l":2.13,"n":115,"o":2.13,"t":"2026-10-22T19:55:00Z","v":26726,"vw":2.160284},{"c":2.2,"h":2.21,"l":2.18,"n":20,"o":2.18,"t":"2026-10-22T20:00:00Z","v":16372,"vw":2.195631},{"c":2.22,"h":2.23,"l":2.2199,"n":12,"o":2.22,"t":"2026-10-22T20:05:00Z","v":3126,"vw":2.22161},{"c":2.2,"h":2.22,"l":2.2,"n":75,"o":2.2,"t":"2026-10-22T20:10:00Z","v":56646,"vw":2.20166},{"c":2.19,"h":2.21,"l":2.19,"n":71,"o":2.2,"t":"2026-10-22T20:15:00Z","v":101160,"vw":2.195544},{"c":2.17,"h":2.1897,"l":2.17,"n":24,"o":2.1897,"t":"2026-10-22T20:20:00Z","v":45245,"vw":2.170861},{"c":2.15,"h":2.16,"l":2.15,"n":21,"o":2.16,"t":"2026-10-22T20:25:00Z","v":52592,"vw":2.150191},{"c":2.13,"h":2.15,"l":2.13,"n":26,"o":2.15,"t":"2026-10-22T20:30:00Z","v":31000,"vw":2.149323},{"c":2.15,"h":2.15,"l":2.1308,"n":6,"o":2.1308,"t":"2026-10-22T20:35:00Z","v":1819,"vw":2.142573},{"c":2.1565,"h":2.1565,"l":2.14,"n":2,"o":2.14,"t":"2026-10-22T20:40:00Z","v":4800,"vw":2.155469},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-22T20:55:00Z","v":189,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-22T21:00:00Z","v":500,"vw":2.17},{"c":2.18,"h":2.18,"l":2.17,"n":2,"o":2.17,"t":"2026-10-22T21:10:00Z","v":500,"vw":2.1778},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T21:30:00Z","v":500,"vw":2.13},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-22T21:55:00Z","v":400,"vw":2.16},{"c":2.15,"h":2.16,"l":2.15,"n":3,"o":2.16,"t":"2026-10-22T22:00:00Z","v":400,"vw":2.157201},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-22T22:40:00Z","v":110,"vw":2.19},{"c":2.15,"h":2.19,"l":2.15,"n":3,"o":2.19,"t":"2026-10-22T22:45:00Z","v":5189,"vw":2.187695},{"c":2.16,"h":2.16,"l":2.15,"n":6,"o":2.15,"t":"2026-10-22T23:10:00Z","v":1200,"vw":2.156273},{"c":2.125,"h":2.125,"l":2.125,"n":1,"o":2.125,"t":"2026-10-22T23:15:00Z","v":300,"vw":2.125},{"c":2.1246,"h":2.1246,"l":2.1246,"n":1,"o":2.1246,"t":"2026-10-22T23:20:00Z","v":1000,"vw":2.1246},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T23:25:00Z","v":317,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-22T23:30:00Z","v":30000,"vw":2.12},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-22T23:40:00Z","v":604,"vw":2.09},{"c":2.1,"h":2.1,"l":2.0809,"n":2,"o":2.0809,"t":"2026-10-22T23:45:00Z","v":2300,"vw":2.087543},{"c":2.119,"h":2.119,"l":2.1,"n":5,"o":2.1,"t":"2026-10-22T23:50:00Z","v":2875,"vw":2.114929}],"history":[{"c":23.5822,"h":25.42,"l":21.035,"n":167,"o":25.42,"t":"2025-11-21T05:00:00Z","v":14611,"vw":22.898643},{"c":31.98,"h":32.48,"l":26.2,"n":929,"o":26.2,"t":"2025-11-24T05:00:00Z","v":139746,"vw":30.240455},{"c":34.94,"h":35.83,"l":29.2,"n":1524,"o":30.67,"t":"2025-11-25T05:00:00Z","v":231514,"vw":32.759003},{"c":41.81,"h":43.11,"l":35.47,"n":2497,"o":39,"t":"2025-11-26T05:00:00Z","v":386401,"vw":39.043072},{"c":46.221,"h":49.89,"l":43.005,"n":1423,"o":43.59,"t":"2025-11-28T05:00:00Z","v":158708,"vw":46.970904},{"c":43.36,"h":46.8,"l":40.4,"n":1509,"o":42,"t":"2025-12-01T05:00:00Z","v":185375,"vw":44.004975},{"c":34.4175,"h":45.23,"l":34.26,"n":1284,"o":45.23,"t":"2025-12-02T05:00:00Z","v":176010,"vw":41.077668},{"c":38.18,"h":38.6,"l":31.81,"n":1452,"o":34.79,"t":"2025-12-03T05:00:00Z","v":193589,"vw":35.10133},{"c":42.79,"h":44.2299,"l":35.8201,"n":1586,"o":36.5,"t":"2025-12-04T05:00:00Z","v":258474,"vw":41.366031},{"c":41.05,"h":42.73,"l":37.52,"n":1376,"o":40.7,"t":"2025-12-05T05:00:00Z","v":173159,"vw":40.537546},{"c":41.8799,"h":44.65,"l":39.5,"n":1516,"o":43.55,"t":"2025-12-08T05:00:00Z","v":265518,"vw":41.742554},{"c":42.088,"h":46.45,"l":38.54,"n":1552,"o":39.38,"t":"2025-12-09T05:00:00Z","v":184053,"vw":43.160865},{"c":37.46,"h":42.36,"l":36.8,"n":2325,"o":40.43,"t":"2025-12-10T05:00:00Z","v":250263,"vw":38.732155},{"c":38.68,"h":39.0605,"l":32.5785,"n":1524,"o":35.75,"t":"2025-12-11T05:00:00Z","v":161274,"vw":35.049765},{"c":31.47,"h":39.99,"l":31.0825,"n":1911,"o":37,"t":"2025-12-12T05:00:00Z","v":256163,"vw":33.783114},{"c":22.65,"h":29.5,"l":21.97,"n":2485,"o":29.5,"t":"2025-12-15T05:00:00Z","v":415726,"vw":23.945929},{"c":23.15,"h":23.74,"l":19.33,"n":1558,"o":22.03,"t":"2025-12-16T05:00:00Z","v":226988,"vw":20.96595},{"c":21.28,"h":26.9118,"l":21.22,"n":2159,"o":25.7,"t":"2025-12-17T05:00:00Z","v":352999,"vw":23.845243},{"c":22.96,"h":25.88,"l":22.75,"n":1037,"o":23.79,"t":"2025-12-18T05:00:00Z","v":196325,"vw":24.439607},{"c":27.18,"h":27.84,"l":24.76,"n":798,"o":25.26,"t":"2025-12-19T05:00:00Z","v":151203,"vw":26.314664},{"c":27.64,"h":30.2,"l":27.0001,"n":1041,"o":28.93,"t":"2025-12-22T05:00:00Z","v":110393,"vw":29.028809},{"c":26.05,"h":28.77,"l":25.18,"n":1269,"o":26.4315,"t":"2025-12-23T05:00:00Z","v":188676,"vw":27.149484},{"c":26.77,"h":27.3652,"l":25,"n":731,"o":25.01,"t":"2025-12-24T05:00:00Z","v":105010,"vw":26.378517},{"c":23.4204,"h":27.17,"l":23.37,"n":721,"o":27.17,"t":"2025-12-26T05:00:00Z","v":103122,"vw":24.409091},{"c":22.8,"h":25.07,"l":21.92,"n":588,"o":21.92,"t":"2025-12-29T05:00:00Z","v":67618,"vw":23.07036},{"c":21.57,"h":23.4355,"l":21.43,"n":590,"o":23.2,"t":"2025-12-30T05:00:00Z","v":90392,"vw":22.430678},{"c":22.01,"h":22.6,"l":21.23,"n":990,"o":21.78,"t":"2025-12-31T05:00:00Z","v":161948,"vw":21.90919},{"c":26.24,"h":26.76,"l":22.05,"n":849,"o":22.64,"t":"2026-01-02T05:00:00Z","v":113120,"vw":25.463095},{"c":32.59,"h":32.8065,"l":27.46,"n":1446,"o":27.53,"t":"2026-01-05T05:00:00Z","v":183720,"vw":29.943315},{"c":30.1862,"h":32.4758,"l":25.9,"n":1571,"o":31.76,"t":"2026-01-06T05:00:00Z","v":251881,"vw":29.146106},{"c":25.45,"h":30.165,"l":25.45,"n":1268,"o":29.59,"t":"2026-01-07T05:00:00Z","v":134801,"vw":27.169415},{"c":26.49,"h":27.57,"l":23.675,"n":1366,"o":24.7,"t":"2026-01-08T05:00:00Z","v":183119,"vw":25.924693},{"c":26.81,"h":31.54,"l":25.99,"n":1579,"o":28.25,"t":"2026-01-09T05:00:00Z","v":138442,"vw":28.578257},{"c":30.17,"h":30.77,"l":25,"n":1369,"o":25.685,"t":"2026-01-12T05:00:00Z","v":164263,"vw":28.575604},{"c":32.16,"h":34.62,"l":30.36,"n":2522,"o":32.44,"t":"2026-01-13T05:00:00Z","v":321916,"vw":32.638415},{"c":31.42,"h":34.6,"l":29.1,"n":2232,"o":32.2,"t":"2026-01-14T05:00:00Z","v":237360,"vw":32.249637},{"c":29.69,"h":33.72,"l":27.91,"n":3253,"o":32.05,"t":"2026-01-15T05:00:00Z","v":377818,"vw":30.179898},{"c":33.53,"h":36.53,"l":28.88,"n":3335,"o":29.7,"t":"2026-01-16T05:00:00Z","v":327556,"vw":33.94772},{"c":30.08,"h":33.5,"l":27.8,"n":3493,"o":29.95,"t":"2026-01-20T05:00:00Z","v":522218,"vw":30.587501},{"c":29.93,"h":35.7,"l":25.22,"n":4815,"o":31.48,"t":"2026-01-21T05:00:00Z","v":641083,"vw":29.663551},{"c":28.68,"h":31.825,"l":27.75,"n":2536,"o":30.19,"t":"2026-01-22T05:00:00Z","v":307231,"vw":29.60051},{"c":29.43,"h":32.61,"l":25.25,"n":3759,"o":28.47,"t":"2026-01-23T05:00:00Z","v":455852,"vw":29.826529},{"c":25.55,"h":29.195,"l":24.71,"n":3851,"o":28.89,"t":"2026-01-26T05:00:00Z","v":592949,"vw":26.356617},{"c":32.48,"h":32.68,"l":25.435,"n":3822,"o":25.865,"t":"2026-01-27T05:00:00Z","v":525503,"vw":28.941154},{"c":33.205,"h":34.36,"l":30.01,"n":3061,"o":33.08,"t":"2026-01-28T05:00:00Z","v":384064,"vw":32.602924},{"c":28.93,"h":32.32,"l":25.25,"n":2936,"o":32.32,"t":"2026-01-29T05:00:00Z","v":532260,"vw":27.954812},{"c":22.75,"h":27.9,"l":21.82,"n":2979,"o":27.02,"t":"2026-01-30T05:00:00Z","v":452154,"vw":24.619421},{"c":22.52,"h":24.75,"l":21.07,"n":1590,"o":21.39,"t":"2026-02-02T05:00:00Z","v":269857,"vw":23.039292},{"c":23.885,"h":25.22,"l":19.9879,"n":1528,"o":23.785,"t":"2026-02-03T05:00:00Z","v":249094,"vw":22.779953},{"c":18.02,"h":22.8,"l":13.54,"n":4060,"o":22.8,"t":"2026-02-04T05:00:00Z","v":773229,"vw":17.126453},{"c":14.1,"h":18.8,"l":13.7053,"n":2383,"o":16.5,"t":"2026-02-05T05:00:00Z","v":620005,"vw":15.968471},{"c":18.27,"h":18.6699,"l":15.81,"n":1422,"o":15.81,"t":"2026-02-06T05:00:00Z","v":338326,"vw":17.52195},{"c":23.48,"h":24.1,"l":19.135,"n":1844,"o":19.92,"t":"2026-02-09T05:00:00Z","v":242828,"vw":22.359255},{"c":24.53,"h":26.78,"l":23.45,"n":3145,"o":23.45,"t":"2026-02-10T05:00:00Z","v":528665,"vw":25.110722},{"c":22.36,"h":25.66,"l":20.27,"n":2855,"o":24.53,"t":"2026-02-11T05:00:00Z","v":421620,"vw":22.612413},{"c":21.47,"h":23.1496,"l":19.42,"n":1582,"o":22.49,"t":"2026-02-12T05:00:00Z","v":307854,"vw":21.161761},{"c":22.33,"h":25.15,"l":20.63,"n":2218,"o":22.3899,"t":"2026-02-13T05:00:00Z","v":433791,"vw":23.441568},{"c":20.33,"h":21.49,"l":18.4117,"n":1646,"o":21.39,"t":"2026-02-17T05:00:00Z","v":304710,"vw":20.036889},{"c":19.56,"h":21.75,"l":18.75,"n":1273,"o":19.59,"t":"2026-02-18T05:00:00Z","v":250051,"vw":20.182304},{"c":20.7,"h":20.7,"l":17.75,"n":1031,"o":18.61,"t":"2026-02-19T05:00:00Z","v":193757,"vw":19.229369},{"c":17.56,"h":21.44,"l":16.89,"n":1728,"o":20.275,"t":"2026-02-20T05:00:00Z","v":363366,"vw":18.660259},{"c":18.85,"h":19.2,"l":16.38,"n":815,"o":16.59,"t":"2026-02-23T05:00:00Z","v":216199,"vw":18.065106},{"c":23.64,"h":24.7,"l":17.45,"n":3242,"o":19.84,"t":"2026-02-24T05:00:00Z","v":600199,"vw":21.697204},{"c":22.34,"h":25.35,"l":21.6534,"n":2663,"o":24.47,"t":"2026-02-25T05:00:00Z","v":508080,"vw":23.137189},{"c":21.88,"h":22.82,"l":19.88,"n":2214,"o":21.95,"t":"2026-02-26T05:00:00Z","v":436194,"vw":21.136685},{"c":19.54,"h":20.8,"l":17.87,"n":1136,"o":20,"t":"2026-02-27T05:00:00Z","v":241008,"vw":19.528647},{"c":19.72,"h":21,"l":17.875,"n":1161,"o":18.74,"t":"2026-03-02T05:00:00Z","v":201426,"vw":19.39932},{"c":17.1,"h":18.45,"l":16.25,"n":1186,"o":17.71,"t":"2026-03-03T05:00:00Z","v":199825,"vw":17.392974},{"c":20.45,"h":20.7619,"l":18.2256,"n":716,"o":18.82,"t":"2026-03-04T05:00:00Z","v":140132,"vw":19.862185},{"c":17.92,"h":20.13,"l":16.458,"n":1271,"o":19.83,"t":"2026-03-05T05:00:00Z","v":198445,"vw":17.888839},{"c":14.31,"h":17,"l":14.26,"n":1817,"o":16.63,"t":"2026-03-06T05:00:00Z","v":309980,"vw":15.379977},{"c":15.76,"h":16.0491,"l":13.27,"n":898,"o":14.04,"t":"2026-03-09T04:00:00Z","v":185613,"vw":14.377856},{"c":15.28,"h":16.45,"l":14.6,"n":730,"o":16,"t":"2026-03-10T04:00:00Z","v":116005,"vw":15.658904},{"c":15.43,"h":17.14,"l":14.61,"n":1329,"o":15.52,"t":"2026-03-11T04:00:00Z","v":379237,"vw":15.827308},{"c":14.53,"h":14.745,"l":13.0988,"n":1769,"o":14.19,"t":"2026-03-12T04:00:00Z","v":197214,"vw":13.952873},{"c":15.26,"h":17.5,"l":14.97,"n":1160,"o":15.25,"t":"2026-03-13T04:00:00Z","v":261179,"vw":16.488952},{"c":17.56,"h":18,"l":16.5,"n":928,"o":16.73,"t":"2026-03-16T04:00:00Z","v":161679,"vw":17.146884},{"c":17.34,"h":17.84,"l":16.65,"n":507,"o":17.52,"t":"2026-03-17T04:00:00Z","v":101249,"vw":17.288206},{"c":16.51,"h":17.49,"l":16.33,"n":347,"o":16.82,"t":"2026-03-18T04:00:00Z","v":53349,"vw":16.811884},{"c":16.3,"h":16.595,"l":14.8,"n":870,"o":15.23,"t":"2026-03-19T04:00:00Z","v":126210,"vw":15.337654},{"c":15.03,"h":16.86,"l":13.88,"n":1157,"o":15.95,"t":"2026-03-20T04:00:00Z","v":188842,"vw":15.018411},{"c":16.76,"h":18.015,"l":15,"n":771,"o":15,"t":"2026-03-23T04:00:00Z","v":144320,"vw":16.739192},{"c":16.64,"h":17.48,"l":15.5,"n":618,"o":16.19,"t":"2026-03-24T04:00:00Z","v":143176,"vw":16.308461},{"c":19.04,"h":20.715,"l":18.1506,"n":1311,"o":19.28,"t":"2026-03-25T04:00:00Z","v":201809,"vw":19.289947},{"c":15.38,"h":18.1159,"l":14.7054,"n":1588,"o":18.1159,"t":"2026-03-26T04:00:00Z","v":340154,"vw":16.036837},{"c":14.04,"h":15.07,"l":13.37,"n":996,"o":14.2,"t":"2026-03-27T04:00:00Z","v":146790,"vw":14.017751},{"c":10.54,"h":14.61,"l":10.1,"n":2139,"o":14.51,"t":"2026-03-30T04:00:00Z","v":442427,"vw":11.486862},{"c":11.86,"h":11.94,"l":9.99,"n":1731,"o":11.11,"t":"2026-03-31T04:00:00Z","v":519831,"vw":10.905714},{"c":11.62,"h":12.99,"l":11.4175,"n":1167,"o":12.68,"t":"2026-04-01T04:00:00Z","v":334977,"vw":12.318968},{"c":11.94,"h":12.24,"l":10.1521,"n":932,"o":10.33,"t":"2026-04-02T04:00:00Z","v":169591,"vw":11.433997},{"c":12.83,"h":13.37,"l":11.6,"n":795,"o":11.6,"t":"2026-04-06T04:00:00Z","v":233128,"vw":12.804875},{"c":14.06,"h":14.06,"l":11.58,"n":962,"o":12.6,"t":"2026-04-07T04:00:00Z","v":206943,"vw":12.675782},{"c":16.93,"h":17.1,"l":14.7401,"n":1054,"o":16.43,"t":"2026-04-08T04:00:00Z","v":244332,"vw":15.960323},{"c":19.13,"h":20.21,"l":16.81,"n":1566,"o":16.98,"t":"2026-04-09T04:00:00Z","v":224808,"vw":18.700139},{"c":19.24,"h":21.09,"l":19.24,"n":934,"o":19.27,"t":"2026-04-10T04:00:00Z","v":141627,"vw":20.101451},{"c":22.07,"h":22.25,"l":17.99,"n":2059,"o":18.26,"t":"2026-04-13T04:00:00Z","v":262956,"vw":20.37938},{"c":24.11,"h":26,"l":23.4918,"n":1803,"o":23.92,"t":"2026-04-14T04:00:00Z","v":251063,"vw":24.3835},{"c":22.56,"h":23.445,"l":21.32,"n":1100,"o":22.82,"t":"2026-04-15T04:00:00Z","v":93739,"vw":22.410783},{"c":20.8,"h":22.1,"l":19.73,"n":1158,"o":21.6001,"t":"2026-04-16T04:00:00Z","v":154495,"vw":21.026481},{"c":25.76,"h":25.9,"l":20.2036,"n":1821,"o":22.525,"t":"2026-04-17T04:00:00Z","v":225152,"vw":22.54904},{"c":25.49,"h":27.348,"l":24.14,"n":2131,"o":24.73,"t":"2026-04-20T04:00:00Z","v":355843,"vw":25.585202},{"c":22.22,"h":26.14,"l":21.67,"n":2728,"o":25.61,"t":"2026-04-21T04:00:00Z","v":382653,"vw":22.794611},{"c":25.81,"h":26.77,"l":23.68,"n":1136,"o":23.69,"t":"2026-04-22T04:00:00Z","v":125310,"vw":25.103368},{"c":23.73,"h":27.9799,"l":23.0001,"n":1622,"o":24.59,"t":"2026-04-23T04:00:00Z","v":181439,"vw":25.419641},{"c":22.71,"h":26.1319,"l":22,"n":1444,"o":25.28,"t":"2026-04-24T04:00:00Z","v":262415,"vw":23.864189},{"c":22.77,"h":24.3907,"l":21.71,"n":977,"o":23,"t":"2026-04-27T04:00:00Z","v":116460,"vw":22.790932},{"c":20.07,"h":21.49,"l":18.44,"n":1943,"o":21.49,"t":"2026-04-28T04:00:00Z","v":329727,"vw":19.296984},{"c":19.4,"h":20.57,"l":18.75,"n":837,"o":19.89,"t":"2026-04-29T04:00:00Z","v":126225,"vw":19.397229},{"c":21.43,"h":22.0575,"l":20.08,"n":938,"o":20.73,"t":"2026-04-30T04:00:00Z","v":146337,"vw":21.128651},{"c":19.49,"h":22.8,"l":19.28,"n":1826,"o":21.6158,"t":"2026-05-01T04:00:00Z","v":304861,"vw":21.157464},{"c":21.64,"h":22.2043,"l":19.55,"n":1051,"o":19.55,"t":"2026-05-04T04:00:00Z","v":165132,"vw":21.342351},{"c":31.47,"h":31.735,"l":21,"n":3439,"o":22.85,"t":"2026-05-05T04:00:00Z","v":499884,"vw":26.237506},{"c":31.04,"h":33.9727,"l":29.43,"n":2851,"o":32.07,"t":"2026-05-06T04:00:00Z","v":341613,"vw":31.452495},{"c":27.45,"h":29.88,"l":24.5,"n":4073,"o":29.88,"t":"2026-05-07T04:00:00Z","v":640834,"vw":26.532078},{"c":27.25,"h":29.99,"l":25.06,"n":1583,"o":29.055,"t":"2026-05-08T04:00:00Z","v":182668,"vw":26.7644},{"c":26.32,"h":29.6,"l":23.5,"n":3053,"o":26.04,"t":"2026-05-11T04:00:00Z","v":419266,"vw":27.66603},{"c":25.75,"h":26.98,"l":22.105,"n":1712,"o":25,"t":"2026-05-12T04:00:00Z","v":176517,"vw":24.171324},{"c":28.89,"h":29.816,"l":25.0235,"n":2219,"o":26.7,"t":"2026-05-13T04:00:00Z","v":246513,"vw":27.590207},{"c":31.78,"h":32.19,"l":27.2701,"n":1998,"o":30.05,"t":"2026-05-14T04:00:00Z","v":210835,"vw":29.775754},{"c":26.15,"h":29.02,"l":25.35,"n":2688,"o":29.02,"t":"2026-05-15T04:00:00Z","v":285360,"vw":26.376818},{"c":23,"h":25.7,"l":19.95,"n":1774,"o":25.7,"t":"2026-05-18T04:00:00Z","v":248341,"vw":21.610803},{"c":22.26,"h":22.93,"l":19.66,"n":957,"o":21.85,"t":"2026-05-19T04:00:00Z","v":111359,"vw":21.154537},{"c":23.95,"h":26,"l":22.8429,"n":1326,"o":23.61,"t":"2026-05-20T04:00:00Z","v":151477,"vw":24.433147},{"c":28.65,"h":28.69,"l":24.33,"n":1392,"o":24.33,"t":"2026-05-21T04:00:00Z","v":159147,"vw":26.871321},{"c":30,"h":30.78,"l":27.29,"n":1106,"o":28.36,"t":"2026-05-22T04:00:00Z","v":159930,"vw":28.891253},{"c":32.65,"h":37,"l":31.52,"n":1618,"o":32.8,"t":"2026-05-26T04:00:00Z","v":273971,"vw":33.700885},{"c":38.62,"h":39.895,"l":30.32,"n":1946,"o":32.95,"t":"2026-05-27T04:00:00Z","v":299468,"vw":34.248641},{"c":37.18,"h":38.615,"l":35.0105,"n":1116,"o":38.22,"t":"2026-05-28T04:00:00Z","v":149825,"vw":36.374803},{"c":34.32,"h":36.26,"l":31.07,"n":788,"o":36.26,"t":"2026-05-29T04:00:00Z","v":63738,"vw":33.593607},{"c":35.32,"h":37.5367,"l":31.37,"n":962,"o":32.27,"t":"2026-06-01T04:00:00Z","v":101027,"vw":35.786276},{"c":41.65,"h":42.8,"l":36.71,"n":1746,"o":36.71,"t":"2026-06-02T04:00:00Z","v":235251,"vw":40.676443},{"c":42.02,"h":49.3,"l":40.36,"n":1672,"o":44.03,"t":"2026-06-03T04:00:00Z","v":135804,"vw":43.732159},{"c":39.3,"h":41.73,"l":35.25,"n":1125,"o":40.01,"t":"2026-06-04T04:00:00Z","v":78641,"vw":37.749848},{"c":29.65,"h":36.03,"l":26.1003,"n":1330,"o":36.03,"t":"2026-06-05T04:00:00Z","v":91927,"vw":30.086253},{"c":34.68,"h":35.22,"l":30.99,"n":1127,"o":31.05,"t":"2026-06-08T04:00:00Z","v":110656,"vw":33.660398},{"c":31.2375,"h":38.38,"l":27.855,"n":1147,"o":36.77,"t":"2026-06-09T04:00:00Z","v":118602,"vw":32.616255},{"c":25.67,"h":32.47,"l":25.44,"n":980,"o":29.85,"t":"2026-06-10T04:00:00Z","v":70078,"vw":27.568031},{"c":29.4322,"h":29.89,"l":25.0136,"n":875,"o":25.19,"t":"2026-06-11T04:00:00Z","v":65797,"vw":27.779431},{"c":34.3938,"h":36.6339,"l":31.43,"n":1573,"o":31.43,"t":"2026-06-12T04:00:00Z","v":115759,"vw":34.893024},{"c":38.63,"h":40.925,"l":38.12,"n":1034,"o":38.47,"t":"2026-06-15T04:00:00Z","v":92643,"vw":39.576376},{"c":39.34,"h":42.48,"l":38.9401,"n":956,"o":39.63,"t":"2026-06-16T04:00:00Z","v":75918,"vw":41.047078},{"c":39.435,"h":44.93,"l":39.4,"n":692,"o":40.525,"t":"2026-06-17T04:00:00Z","v":64397,"vw":41.771732},{"c":47.8,"h":50.275,"l":40.26,"n":1716,"o":43.29,"t":"2026-06-18T04:00:00Z","v":168418,"vw":46.310761},{"c":44.6,"h":51.21,"l":43.62,"n":1257,"o":48.87,"t":"2026-06-22T04:00:00Z","v":86686,"vw":47.079959},{"c":42.79,"h":47.005,"l":36.95,"n":726,"o":38.1,"t":"2026-06-23T04:00:00Z","v":40662,"vw":42.698669},{"c":38.34,"h":41.98,"l":35.02,"n":1396,"o":41,"t":"2026-06-24T04:00:00Z","v":104799,"vw":37.205612},{"c":36.89,"h":42.86,"l":33.705,"n":1157,"o":41.3,"t":"2026-06-25T04:00:00Z","v":70345,"vw":36.161891},{"c":37.51,"h":37.95,"l":31.99,"n":1063,"o":32.8,"t":"2026-06-26T04:00:00Z","v":78314,"vw":35.940117},{"c":34.3401,"h":39.98,"l":29.7508,"n":1625,"o":38.88,"t":"2026-06-29T04:00:00Z","v":189155,"vw":34.926002},{"c":33.31,"h":33.935,"l":31.5,"n":1203,"o":33.165,"t":"2026-06-30T04:00:00Z","v":156424,"vw":32.682748},{"c":28.97,"h":30.5,"l":25.78,"n":2119,"o":30.5,"t":"2026-07-01T04:00:00Z","v":235344,"vw":28.358467},{"c":22.04,"h":29.1,"l":20.265,"n":3419,"o":28.52,"t":"2026-07-02T04:00:00Z","v":450579,"vw":22.993201},{"c":25.33,"h":27.19,"l":24.265,"n":1403,"o":25.41,"t":"2026-07-06T04:00:00Z","v":232286,"vw":25.961556},{"c":22.57,"h":24.04,"l":20.4,"n":1639,"o":23.167,"t":"2026-07-07T04:00:00Z","v":214759,"vw":23.001538},{"c":25.33,"h":25.37,"l":21.79,"n":2880,"o":21.79,"t":"2026-07-08T04:00:00Z","v":373001,"vw":24.097607},{"c":28.65,"h":30.63,"l":26.8,"n":1389,"o":27.73,"t":"2026-07-09T04:00:00Z","v":126093,"vw":28.583984},{"c":25.86,"h":28.94,"l":25.22,"n":1059,"o":28.94,"t":"2026-07-10T04:00:00Z","v":113975,"vw":26.334704},{"c":21.14,"h":25.805,"l":20.19,"n":1325,"o":24.14,"t":"2026-07-13T04:00:00Z","v":111558,"vw":21.734279},{"c":21,"h":23.18,"l":18.995,"n":1792,"o":22.52,"t":"2026-07-14T04:00:00Z","v":266954,"vw":20.197153},{"c":20.52,"h":22.3948,"l":18.32,"n":1668,"o":20.89,"t":"2026-07-15T04:00:00Z","v":202781,"vw":19.803475},{"c":16.28,"h":19.2,"l":15.9841,"n":1830,"o":18.68,"t":"2026-07-16T04:00:00Z","v":322687,"vw":17.011758},{"c":15.82,"h":16.3,"l":13.3008,"n":1343,"o":14.98,"t":"2026-07-17T04:00:00Z","v":277496,"vw":14.793294},{"c":21.25,"h":22,"l":18.02,"n":1997,"o":18.4,"t":"2026-07-20T04:00:00Z","v":300512,"vw":20.538639},{"c":26.03,"h":29.26,"l":22.64,"n":2280,"o":22.64,"t":"2026-07-21T04:00:00Z","v":242207,"vw":26.340305},{"c":29.47,"h":29.85,"l":25.8501,"n":1377,"o":26.08,"t":"2026-07-22T04:00:00Z","v":154895,"vw":27.937588},{"c":33.085,"h":35.18,"l":28.39,"n":1969,"o":28.87,"t":"2026-07-23T04:00:00Z","v":189685,"vw":32.990491},{"c":25.98,"h":32.3612,"l":25.47,"n":1155,"o":31.55,"t":"2026-07-24T04:00:00Z","v":116219,"vw":29.036202},{"c":22.71,"h":27.47,"l":20.7,"n":2094,"o":27.2,"t":"2026-07-27T04:00:00Z","v":238465,"vw":23.345471},{"c":19.91,"h":20.765,"l":16.8,"n":2184,"o":20.29,"t":"2026-07-28T04:00:00Z","v":277906,"vw":18.799758},{"c":14.625,"h":19.29,"l":14.33,"n":4223,"o":19.2,"t":"2026-07-29T04:00:00Z","v":569431,"vw":16.32369},{"c":22.98,"h":23.33,"l":17.845,"n":1677,"o":17.845,"t":"2026-07-30T04:00:00Z","v":268416,"vw":22.321172},{"c":22.25,"h":26.519,"l":21.25,"n":1887,"o":26.055,"t":"2026-07-31T04:00:00Z","v":268996,"vw":22.748579},{"c":25.76,"h":27.89,"l":20.1,"n":2038,"o":20.27,"t":"2026-08-03T04:00:00Z","v":287683,"vw":24.680359},{"c":17.93,"h":21.84,"l":17.42,"n":16573,"o":17.7,"t":"2026-08-04T04:00:00Z","v":1172861,"vw":20.008542},{"c":14.94,"h":18.99,"l":14.83,"n":6325,"o":17.5,"t":"2026-08-05T04:00:00Z","v":626992,"vw":16.471968},{"c":14,"h":16.2,"l":13.25,"n":4295,"o":14,"t":"2026-08-06T04:00:00Z","v":554561,"vw":14.825283},{"c":12.38,"h":15.35,"l":12.07,"n":7135,"o":15.03,"t":"2026-08-07T04:00:00Z","v":1051600,"vw":12.821356},{"c":11.22,"h":12.8,"l":11,"n":7331,"o":12.8,"t":"2026-08-10T04:00:00Z","v":890503,"vw":11.535707},{"c":12.42,"h":13.76,"l":12.17,"n":6147,"o":12.2,"t":"2026-08-11T04:00:00Z","v":1088178,"vw":12.763869},{"c":13.32,"h":15,"l":12.75,"n":6438,"o":14.16,"t":"2026-08-12T04:00:00Z","v":1091419,"vw":13.497164},{"c":11.52,"h":13.53,"l":11.11,"n":3949,"o":12.77,"t":"2026-08-13T04:00:00Z","v":785889,"vw":12.075879},{"c":13.06,"h":13.4602,"l":10.88,"n":5128,"o":11.05,"t":"2026-08-14T04:00:00Z","v":893672,"vw":12.138209},{"c":13.98,"h":14.36,"l":13.02,"n":4042,"o":13.02,"t":"2026-08-17T04:00:00Z","v":786662,"vw":13.807535},{"c":10.47,"h":13.05,"l":9.9,"n":8076,"o":12.51,"t":"2026-08-18T04:00:00Z","v":1512177,"vw":11.086762},{"c":10.17,"h":10.639,"l":8.8251,"n":7803,"o":10.35,"t":"2026-08-19T04:00:00Z","v":1304441,"vw":9.78739},{"c":11.83,"h":11.83,"l":9.7271,"n":3226,"o":10.46,"t":"2026-08-20T04:00:00Z","v":899582,"vw":10.495227},{"c":9.76,"h":13.05,"l":9.4,"n":11631,"o":12.1,"t":"2026-08-21T04:00:00Z","v":2251526,"vw":10.329785},{"c":9.235,"h":9.845,"l":8.8,"n":2337,"o":9.36,"t":"2026-08-24T04:00:00Z","v":536028,"vw":9.293219},{"c":10.36,"h":10.4675,"l":9.31,"n":1905,"o":9.4,"t":"2026-08-25T04:00:00Z","v":395943,"vw":10.080727},{"c":9.93,"h":10.5,"l":9.71,"n":1251,"o":10.045,"t":"2026-08-26T04:00:00Z","v":271501,"vw":10.006841},{"c":10.98,"h":11.78,"l":10.5129,"n":3166,"o":10.58,"t":"2026-08-27T04:00:00Z","v":978425,"vw":11.244473},{"c":8.79,"h":10.5,"l":8.76,"n":3171,"o":10.1746,"t":"2026-08-28T04:00:00Z","v":726314,"vw":9.333929},{"c":9.24,"h":9.2995,"l":8.41,"n":1218,"o":8.65,"t":"2026-08-31T04:00:00Z","v":246223,"vw":8.712864},{"c":8.152,"h":8.74,"l":8,"n":1636,"o":8.47,"t":"2026-09-01T04:00:00Z","v":323554,"vw":8.330264},{"c":8.765,"h":8.91,"l":7.67,"n":1636,"o":7.8,"t":"2026-09-02T04:00:00Z","v":356261,"vw":8.419916},{"c":11.32,"h":11.5,"l":8.69,"n":2892,"o":8.69,"t":"2026-09-03T04:00:00Z","v":782274,"vw":10.280149},{"c":11.76,"h":11.9627,"l":11.23,"n":2159,"o":11.33,"t":"2026-09-04T04:00:00Z","v":471710,"vw":11.654453},{"c":12.67,"h":14.05,"l":11.55,"n":1905,"o":12.01,"t":"2026-09-08T04:00:00Z","v":461388,"vw":13.132796},{"c":10.47,"h":13.11,"l":10.47,"n":2269,"o":13.11,"t":"2026-09-09T04:00:00Z","v":487583,"vw":11.028919},{"c":9.34,"h":9.98,"l":8.501,"n":3004,"o":9.53,"t":"2026-09-10T04:00:00Z","v":926016,"vw":9.223266},{"c":10.38,"h":11.0999,"l":9.24,"n":2514,"o":9.56,"t":"2026-09-11T04:00:00Z","v":779856,"vw":10.493495},{"c":8.91,"h":9.74,"l":8.6,"n":3077,"o":8.75,"t":"2026-09-14T04:00:00Z","v":814786,"vw":9.219361},{"c":8.33,"h":8.794,"l":8.001,"n":1624,"o":8.65,"t":"2026-09-15T04:00:00Z","v":422632,"vw":8.356804},{"c":10.07,"h":10.94,"l":9.1,"n":3597,"o":9.15,"t":"2026-09-16T04:00:00Z","v":1052708,"vw":10.261832},{"c":10.36,"h":12.04,"l":9.87,"n":3195,"o":11.58,"t":"2026-09-17T04:00:00Z","v":991700,"vw":10.645221},{"c":11.91,"h":12.03,"l":10.4,"n":1828,"o":11.22,"t":"2026-09-18T04:00:00Z","v":563986,"vw":11.349516},{"c":12.71,"h":13.1067,"l":11.92,"n":2715,"o":12.47,"t":"2026-09-21T04:00:00Z","v":940645,"vw":12.445456},{"c":12.85,"h":13.775,"l":12.5602,"n":1958,"o":12.75,"t":"2026-09-22T04:00:00Z","v":536471,"vw":13.090366},{"c":11.915,"h":13.59,"l":11.83,"n":1690,"o":12.59,"t":"2026-09-23T04:00:00Z","v":650868,"vw":12.951603},{"c":11.62,"h":12.47,"l":11.071,"n":1277,"o":11.09,"t":"2026-09-24T04:00:00Z","v":506917,"vw":11.810132},{"c":11.15,"h":12.3,"l":10.75,"n":2252,"o":12.3,"t":"2026-09-25T04:00:00Z","v":879339,"vw":11.275852},{"c":9.93,"h":11.25,"l":9.7804,"n":2074,"o":10.61,"t":"2026-09-28T04:00:00Z","v":839594,"vw":10.217148},{"c":9.57,"h":10.5,"l":9.45,"n":1745,"o":10.2,"t":"2026-09-29T04:00:00Z","v":685625,"vw":9.921806},{"c":8.81,"h":9.9,"l":8.75,"n":2183,"o":9.83,"t":"2026-09-30T04:00:00Z","v":676739,"vw":9.013549},{"c":8.41,"h":8.73,"l":7.7172,"n":3883,"o":8.71,"t":"2026-10-01T04:00:00Z","v":1113431,"vw":8.067457},{"c":8.65,"h":9.35,"l":8.23,"n":2449,"o":8.77,"t":"2026-10-02T04:00:00Z","v":1103711,"vw":8.825602},{"c":8.42,"h":8.76,"l":7.67,"n":7683,"o":8.76,"t":"2026-10-05T04:00:00Z","v":3121350,"vw":8.020437},{"c":8.33,"h":8.66,"l":8.0633,"n":2527,"o":8.4,"t":"2026-10-06T04:00:00Z","v":1160896,"vw":8.433552},{"c":7.32,"h":8.039,"l":7.255,"n":3934,"o":7.76,"t":"2026-10-07T04:00:00Z","v":1773340,"vw":7.526925},{"c":6.31,"h":6.9512,"l":5.6401,"n":5774,"o":6.95,"t":"2026-10-08T04:00:00Z","v":2119057,"vw":6.171647},{"c":6.27,"h":6.38,"l":5.9,"n":2174,"o":6.38,"t":"2026-10-09T04:00:00Z","v":629292,"vw":6.088778},{"c":5.8,"h":6.35,"l":5.75,"n":1793,"o":6.14,"t":"2026-10-12T04:00:00Z","v":675680,"vw":5.885484},{"c":4.32,"h":4.785,"l":3.7301,"n":11847,"o":4.27,"t":"2026-10-13T04:00:00Z","v":5841320,"vw":4.174996},{"c":3.27,"h":3.9267,"l":3.1401,"n":6463,"o":3.86,"t":"2026-10-14T04:00:00Z","v":4667023,"vw":3.45208},{"c":3.33,"h":3.38,"l":2.48,"n":4199,"o":2.81,"t":"2026-10-15T04:00:00Z","v":3366264,"vw":2.936104},{"c":2.6,"h":3.235,"l":2.4607,"n":3198,"o":3.14,"t":"2026-10-16T04:00:00Z","v":2269615,"vw":2.671924},{"c":2.57,"h":2.91,"l":2.5275,"n":3669,"o":2.91,"t":"2026-10-19T04:00:00Z","v":2723599,"vw":2.684836},{"c":2.52,"h":2.74,"l":2.16,"n":6065,"o":2.39,"t":"2026-10-20T04:00:00Z","v":4250213,"vw":2.488917},{"c":2.675,"h":2.83,"l":2.46,"n":4475,"o":2.81,"t":"2026-10-21T04:00:00Z","v":2583908,"vw":2.625879},{"c":2.18,"h":2.57,"l":2.0408,"n":5928,"o":2.44,"t":"2026-10-22T04:00:00Z","v":3591497,"vw":2.208402}],"volatilityBars":[{"c":12,"h":12.71,"l":12,"n":7,"o":12.35,"t":"2026-09-22T08:00:00Z","v":2165,"vw":12.369481},{"c":11.77,"h":11.78,"l":11.77,"n":9,"o":11.77,"t":"2026-09-22T08:30:00Z","v":1792,"vw":11.771732},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-09-22T10:00:00Z","v":100,"vw":12.57},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-09-22T12:00:00Z","v":200,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-09-22T12:15:00Z","v":200,"vw":12.35},{"c":12.1756,"h":12.2,"l":12.1756,"n":3,"o":12.2,"t":"2026-09-22T12:45:00Z","v":405,"vw":12.1817},{"c":12.3168,"h":12.35,"l":12.3168,"n":7,"o":12.3421,"t":"2026-09-22T13:00:00Z","v":1200,"vw":12.336205},{"c":12,"h":12.02,"l":12,"n":14,"o":12.02,"t":"2026-09-22T13:15:00Z","v":645,"vw":12.006667},{"c":12.86,"h":12.98,"l":12.5602,"n":159,"o":12.75,"t":"2026-09-22T13:30:00Z","v":35231,"vw":12.842315},{"c":13.4,"h":13.5,"l":12.93,"n":88,"o":12.95,"t":"2026-09-22T13:45:00Z","v":26779,"vw":13.343864},{"c":13.64,"h":13.64,"l":13.1001,"n":97,"o":13.28,"t":"2026-09-22T14:00:00Z","v":26071,"vw":13.28689},{"c":13.46,"h":13.515,"l":13.27,"n":41,"o":13.5143,"t":"2026-09-22T14:15:00Z","v":6295,"vw":13.445915},{"c":13.4,"h":13.775,"l":13.4,"n":87,"o":13.5,"t":"2026-09-22T14:30:00Z","v":18204,"vw":13.630159},{"c":13.225,"h":13.53,"l":13.2,"n":150,"o":13.3487,"t":"2026-09-22T14:45:00Z","v":56753,"vw":13.341448},{"c":13.03,"h":13.11,"l":12.8912,"n":136,"o":13.11,"t":"2026-09-22T15:00:00Z","v":76030,"vw":13.071874},{"c":12.93,"h":12.9479,"l":12.86,"n":19,"o":12.9479,"t":"2026-09-22T15:15:00Z","v":2240,"vw":12.887746},{"c":13.205,"h":13.205,"l":13,"n":10,"o":13.0248,"t":"2026-09-22T15:30:00Z","v":1955,"vw":13.053313},{"c":13.27,"h":13.3104,"l":13.075,"n":18,"o":13.075,"t":"2026-09-22T15:45:00Z","v":2397,"vw":13.267327},{"c":13.165,"h":13.2,"l":13.096,"n":58,"o":13.2,"t":"2026-09-22T16:00:00Z","v":11461,"vw":13.181236},{"c":12.875,"h":13.1,"l":12.875,"n":141,"o":13.0765,"t":"2026-09-22T16:15:00Z","v":38104,"vw":13.010373},{"c":12.85,"h":12.97,"l":12.85,"n":35,"o":12.88,"t":"2026-09-22T16:30:00Z","v":33025,"vw":12.870699},{"c":12.93,"h":13,"l":12.93,"n":26,"o":12.93,"t":"2026-09-22T16:45:00Z","v":3740,"vw":12.942317},{"c":12.9,"h":13,"l":12.9,"n":6,"o":12.95,"t":"2026-09-22T17:00:00Z","v":4567,"vw":12.9894},{"c":13,"h":13.01,"l":13,"n":2,"o":13.01,"t":"2026-09-22T17:15:00Z","v":400,"vw":13.006},{"c":13.03,"h":13.0985,"l":12.9785,"n":88,"o":13.06,"t":"2026-09-22T17:30:00Z","v":36914,"vw":13.063178},{"c":13.0681,"h":13.0681,"l":12.935,"n":35,"o":13.025,"t":"2026-09-22T17:45:00Z","v":7679,"vw":13.0105},{"c":13.08,"h":13.14,"l":12.95,"n":18,"o":12.95,"t":"2026-09-22T18:00:00Z","v":5743,"vw":13.084935},{"c":13.26,"h":13.3,"l":13.17,"n":26,"o":13.17,"t":"2026-09-22T18:15:00Z","v":7293,"vw":13.263722},{"c":13.18,"h":13.3,"l":13.16,"n":29,"o":13.27,"t":"2026-09-22T18:30:00Z","v":8894,"vw":13.202836},{"c":13.2,"h":13.2,"l":13.02,"n":16,"o":13.15,"t":"2026-09-22T18:45:00Z","v":2297,"vw":13.144884},{"c":12.95,"h":13.19,"l":12.95,"n":58,"o":13.19,"t":"2026-09-22T19:00:00Z","v":20024,"vw":12.969969},{"c":12.88,"h":12.96,"l":12.88,"n":75,"o":12.92,"t":"2026-09-22T19:15:00Z","v":34234,"vw":12.93648},{"c":12.7538,"h":12.9102,"l":12.7538,"n":61,"o":12.86,"t":"2026-09-22T19:30:00Z","v":24615,"vw":12.83817},{"c":12.85,"h":12.97,"l":12.77,"n":53,"o":12.85,"t":"2026-09-22T19:45:00Z","v":19827,"vw":12.89178},{"c":12.85,"h":12.86,"l":12.85,"n":7,"o":12.85,"t":"2026-09-22T20:00:00Z","v":1112,"vw":12.852727},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-09-22T21:00:00Z","v":300,"vw":12.85},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-09-22T21:30:00Z","v":1800,"vw":12.84},{"c":12.96,"h":12.96,"l":12.87,"n":163,"o":12.87,"t":"2026-09-22T22:15:00Z","v":11850,"vw":12.929501},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-09-22T23:45:00Z","v":175,"vw":12.96},{"c":13,"h":13,"l":12.9,"n":3,"o":12.9,"t":"2026-09-23T08:00:00Z","v":240,"vw":12.95},{"c":12.83,"h":12.935,"l":12.815,"n":19,"o":12.935,"t":"2026-09-23T11:00:00Z","v":10182,"vw":12.923915},{"c":12.66,"h":12.7,"l":12.66,"n":10,"o":12.7,"t":"2026-09-23T11:15:00Z","v":772,"vw":12.678571},{"c":12.56,"h":12.64,"l":12.56,"n":6,"o":12.64,"t":"2026-09-23T11:30:00Z","v":1215,"vw":12.626666},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-23T11:45:00Z","v":8000,"vw":12.6},{"c":12.5081,"h":12.59,"l":12.5081,"n":26,"o":12.55,"t":"2026-09-23T12:00:00Z","v":12014,"vw":12.571103},{"c":12.53,"h":12.55,"l":12.52,"n":104,"o":12.54,"t":"2026-09-23T12:15:00Z","v":12401,"vw":12.530223},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-23T12:30:00Z","v":112,"vw":12.75},{"c":12.67,"h":12.72,"l":12.67,"n":8,"o":12.72,"t":"2026-09-23T12:45:00Z","v":8296,"vw":12.7185},{"c":12.67,"h":12.74,"l":12.67,"n":11,"o":12.74,"t":"2026-09-23T13:00:00Z","v":5329,"vw":12.672815},{"c":12.97,"h":12.97,"l":12.57,"n":4,"o":12.57,"t":"2026-09-23T13:15:00Z","v":580,"vw":12.835862},{"c":13.125,"h":13.26,"l":12.59,"n":192,"o":12.59,"t":"2026-09-23T13:30:00Z","v":78421,"vw":13.015486},{"c":13.31,"h":13.33,"l":13.13,"n":51,"o":13.185,"t":"2026-09-23T13:45:00Z","v":50570,"vw":13.252329},{"c":12.86,"h":13.42,"l":12.66,"n":91,"o":13.29,"t":"2026-09-23T14:00:00Z","v":36646,"vw":13.130511},{"c":12.9,"h":13,"l":12.6,"n":76,"o":12.93,"t":"2026-09-23T14:15:00Z","v":33780,"vw":12.764389},{"c":13.08,"h":13.2,"l":12.945,"n":101,"o":12.945,"t":"2026-09-23T14:30:00Z","v":29295,"vw":13.075859},{"c":13.4,"h":13.4,"l":12.98,"n":109,"o":13.1,"t":"2026-09-23T14:45:00Z","v":71873,"vw":13.122283},{"c":13.36,"h":13.59,"l":13.28,"n":35,"o":13.4619,"t":"2026-09-23T15:00:00Z","v":30267,"vw":13.415318},{"c":13.25,"h":13.48,"l":13.25,"n":60,"o":13.45,"t":"2026-09-23T15:15:00Z","v":34464,"vw":13.3804},{"c":13.25,"h":13.25,"l":13.17,"n":26,"o":13.23,"t":"2026-09-23T15:30:00Z","v":9725,"vw":13.220334},{"c":12.99,"h":13.27,"l":12.8,"n":41,"o":13.27,"t":"2026-09-23T15:45:00Z","v":19894,"vw":13.11497},{"c":12.92,"h":12.9432,"l":12.7,"n":20,"o":12.9416,"t":"2026-09-23T16:00:00Z","v":24370,"vw":12.888352},{"c":12.9,"h":12.99,"l":12.8571,"n":31,"o":12.97,"t":"2026-09-23T16:15:00Z","v":10582,"vw":12.967834},{"c":12.65,"h":12.95,"l":12.65,"n":28,"o":12.95,"t":"2026-09-23T16:30:00Z","v":9617,"vw":12.754404},{"c":12.55,"h":12.6677,"l":12.47,"n":25,"o":12.6677,"t":"2026-09-23T16:45:00Z","v":11100,"vw":12.558305},{"c":12.4,"h":12.62,"l":12.4,"n":27,"o":12.5,"t":"2026-09-23T17:00:00Z","v":9013,"vw":12.477518},{"c":12.53,"h":12.61,"l":12.44,"n":12,"o":12.44,"t":"2026-09-23T17:15:00Z","v":1935,"vw":12.565293},{"c":12.625,"h":12.625,"l":12.55,"n":22,"o":12.55,"t":"2026-09-23T17:30:00Z","v":20086,"vw":12.573784},{"c":12.65,"h":12.683,"l":12.56,"n":15,"o":12.683,"t":"2026-09-23T17:45:00Z","v":11704,"vw":12.638031},{"c":12.6732,"h":12.7637,"l":12.63,"n":34,"o":12.65,"t":"2026-09-23T18:00:00Z","v":9755,"vw":12.654861},{"c":12.65,"h":12.6738,"l":12.65,"n":7,"o":12.6738,"t":"2026-09-23T18:15:00Z","v":5335,"vw":12.651048},{"c":12.67,"h":12.7,"l":12.64,"n":51,"o":12.67,"t":"2026-09-23T18:30:00Z","v":14155,"vw":12.649492},{"c":12.48,"h":12.5,"l":12.48,"n":10,"o":12.4836,"t":"2026-09-23T18:45:00Z","v":1483,"vw":12.486924},{"c":12.4,"h":12.445,"l":12.4,"n":7,"o":12.4,"t":"2026-09-23T19:00:00Z","v":497,"vw":12.42},{"c":12.33,"h":12.44,"l":12.3186,"n":18,"o":12.44,"t":"2026-09-23T19:15:00Z","v":3866,"vw":12.348447},{"c":12.13,"h":12.41,"l":12.1,"n":18,"o":12.41,"t":"2026-09-23T19:30:00Z","v":9418,"vw":12.228538},{"c":11.915,"h":12.075,"l":11.83,"n":132,"o":12.075,"t":"2026-09-23T19:45:00Z","v":29727,"vw":11.93942},{"c":11.92,"h":12.14,"l":11.92,"n":11,"o":12.14,"t":"2026-09-23T20:00:00Z","v":1044,"vw":11.964667},{"c":12.07,"h":12.07,"l":11.8366,"n":3,"o":11.8366,"t":"2026-09-23T20:15:00Z","v":625,"vw":11.942691},{"c":11.8574,"h":11.89,"l":11.8574,"n":2,"o":11.89,"t":"2026-09-23T20:30:00Z","v":8450,"vw":11.889421},{"c":12.0197,"h":12.0197,"l":12.0197,"n":1,"o":12.0197,"t":"2026-09-23T21:15:00Z","v":100,"vw":12.0197},{"c":12.23,"h":12.23,"l":12.01,"n":3,"o":12.23,"t":"2026-09-23T21:30:00Z","v":8300,"vw":12.225573},{"c":11.911,"h":11.9359,"l":11.91,"n":6,"o":11.91,"t":"2026-09-23T22:30:00Z","v":491,"vw":11.918287},{"c":11.89,"h":11.91,"l":11.89,"n":3,"o":11.91,"t":"2026-09-23T23:45:00Z","v":422,"vw":11.895714},{"c":11.28,"h":11.28,"l":11.1,"n":6,"o":11.1,"t":"2026-09-24T08:45:00Z","v":1600,"vw":11.19},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-09-24T09:00:00Z","v":174,"vw":11.1},{"c":11.27,"h":11.27,"l":11.26,"n":2,"o":11.26,"t":"2026-09-24T09:15:00Z","v":749,"vw":11.268665},{"c":11.14,"h":11.14,"l":11.105,"n":9,"o":11.105,"t":"2026-09-24T09:45:00Z","v":1956,"vw":11.121226},{"c":11.33,"h":11.33,"l":11.33,"n":6,"o":11.33,"t":"2026-09-24T10:00:00Z","v":1000,"vw":11.33},{"c":11.55,"h":11.55,"l":11.55,"n":4,"o":11.55,"t":"2026-09-24T11:00:00Z","v":650,"vw":11.55},{"c":11.56,"h":11.6,"l":11.47,"n":27,"o":11.51,"t":"2026-09-24T11:30:00Z","v":1468,"vw":11.519338},{"c":11.44,"h":11.44,"l":11.3512,"n":2,"o":11.3512,"t":"2026-09-24T11:45:00Z","v":425,"vw":11.372094},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-09-24T12:00:00Z","v":130,"vw":11.4},{"c":11.53,"h":11.53,"l":11.451,"n":2,"o":11.451,"t":"2026-09-24T12:15:00Z","v":203,"vw":11.489916},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-24T12:30:00Z","v":100,"vw":11.23},{"c":11.161,"h":11.449,"l":11,"n":28,"o":11.449,"t":"2026-09-24T13:15:00Z","v":13607,"vw":11.198943},{"c":11.62,"h":12.47,"l":11.071,"n":181,"o":11.09,"t":"2026-09-24T13:30:00Z","v":54658,"vw":11.97375},{"c":11.5,"h":11.85,"l":11.4,"n":128,"o":11.84,"t":"2026-09-24T13:45:00Z","v":31797,"vw":11.492029},{"c":11.6,"h":11.8,"l":11.54,"n":43,"o":11.54,"t":"2026-09-24T14:00:00Z","v":52292,"vw":11.669602},{"c":12.28,"h":12.28,"l":11.87,"n":77,"o":11.87,"t":"2026-09-24T14:15:00Z","v":56957,"vw":11.991829},{"c":12,"h":12.3,"l":11.96,"n":19,"o":12.28,"t":"2026-09-24T14:30:00Z","v":15451,"vw":12.177985},{"c":11.63,"h":11.94,"l":11.5,"n":47,"o":11.88,"t":"2026-09-24T14:45:00Z","v":21569,"vw":11.750882},{"c":11.46,"h":11.62,"l":11.46,"n":15,"o":11.62,"t":"2026-09-24T15:00:00Z","v":1790,"vw":11.537294},{"c":11.22,"h":11.545,"l":11.22,"n":35,"o":11.545,"t":"2026-09-24T15:15:00Z","v":5036,"vw":11.353998},{"c":11.4999,"h":11.4999,"l":11.3,"n":14,"o":11.31,"t":"2026-09-24T15:30:00Z","v":11204,"vw":11.352764},{"c":11.6,"h":11.6,"l":11.45,"n":5,"o":11.46,"t":"2026-09-24T15:45:00Z","v":16200,"vw":11.456786},{"c":11.5,"h":11.525,"l":11.5,"n":21,"o":11.52,"t":"2026-09-24T16:00:00Z","v":19525,"vw":11.509359},{"c":11.835,"h":11.88,"l":11.5,"n":99,"o":11.5,"t":"2026-09-24T16:15:00Z","v":43213,"vw":11.781427},{"c":11.9007,"h":11.97,"l":11.7251,"n":21,"o":11.83,"t":"2026-09-24T16:30:00Z","v":9373,"vw":11.85436},{"c":11.97,"h":11.97,"l":11.735,"n":40,"o":11.75,"t":"2026-09-24T16:45:00Z","v":12848,"vw":11.823756},{"c":12.04,"h":12.1,"l":11.935,"n":39,"o":11.985,"t":"2026-09-24T17:00:00Z","v":16957,"vw":12.023328},{"c":11.815,"h":11.9501,"l":11.77,"n":40,"o":11.9501,"t":"2026-09-24T17:15:00Z","v":32668,"vw":11.908613},{"c":11.8101,"h":12.12,"l":11.8101,"n":13,"o":11.95,"t":"2026-09-24T17:30:00Z","v":7460,"vw":11.949383},{"c":11.81,"h":11.811,"l":11.81,"n":5,"o":11.811,"t":"2026-09-24T17:45:00Z","v":708,"vw":11.810228},{"c":11.915,"h":11.99,"l":11.755,"n":6,"o":11.755,"t":"2026-09-24T18:00:00Z","v":1700,"vw":11.922647},{"c":11.9825,"h":12.07,"l":11.9825,"n":27,"o":12.025,"t":"2026-09-24T18:15:00Z","v":26100,"vw":12.048966},{"c":11.93,"h":11.93,"l":11.8401,"n":9,"o":11.8401,"t":"2026-09-24T18:30:00Z","v":4120,"vw":11.894771},{"c":12.13,"h":12.13,"l":11.98,"n":5,"o":11.98,"t":"2026-09-24T18:45:00Z","v":1704,"vw":12.085624},{"c":11.89,"h":12.05,"l":11.89,"n":4,"o":12.05,"t":"2026-09-24T19:00:00Z","v":1751,"vw":12.029834},{"c":11.86,"h":11.98,"l":11.86,"n":5,"o":11.9395,"t":"2026-09-24T19:15:00Z","v":1275,"vw":11.930137},{"c":11.65,"h":11.81,"l":11.65,"n":85,"o":11.71,"t":"2026-09-24T19:30:00Z","v":28252,"vw":11.735004},{"c":11.57,"h":11.805,"l":11.57,"n":16,"o":11.805,"t":"2026-09-24T19:45:00Z","v":5736,"vw":11.704112},{"c":11.62,"h":11.62,"l":11.62,"n":5,"o":11.62,"t":"2026-09-24T20:00:00Z","v":604,"vw":11.62},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-09-24T20:15:00Z","v":200,"vw":11.5},{"c":11.7323,"h":11.7323,"l":11.7323,"n":1,"o":11.7323,"t":"2026-09-24T21:30:00Z","v":108,"vw":11.7323},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-09-25T09:00:00Z","v":100,"vw":12.07},{"c":12.07,"h":12.07,"l":12.05,"n":8,"o":12.05,"t":"2026-09-25T10:45:00Z","v":1107,"vw":12.06047},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-09-25T11:00:00Z","v":100,"vw":11.88},{"c":12.55,"h":13.0365,"l":12.06,"n":80,"o":12.06,"t":"2026-09-25T11:45:00Z","v":15162,"vw":12.796552},{"c":12.6014,"h":12.6014,"l":12.35,"n":24,"o":12.44,"t":"2026-09-25T12:00:00Z","v":12980,"vw":12.46191},{"c":12.3174,"h":12.43,"l":12.3174,"n":116,"o":12.39,"t":"2026-09-25T12:15:00Z","v":30928,"vw":12.412032},{"c":12.3512,"h":12.4,"l":12.3512,"n":19,"o":12.369,"t":"2026-09-25T12:30:00Z","v":5816,"vw":12.378066},{"c":12.29,"h":12.29,"l":12.23,"n":49,"o":12.23,"t":"2026-09-25T12:45:00Z","v":9156,"vw":12.27311},{"c":12.42,"h":12.42,"l":12.33,"n":29,"o":12.33,"t":"2026-09-25T13:00:00Z","v":6118,"vw":12.387128},{"c":12.24,"h":12.4099,"l":12.1,"n":54,"o":12.33,"t":"2026-09-25T13:15:00Z","v":33232,"vw":12.286406},{"c":11.32,"h":12.3,"l":11.32,"n":203,"o":12.3,"t":"2026-09-25T13:30:00Z","v":65973,"vw":11.819992},{"c":11.4399,"h":11.6399,"l":11.17,"n":69,"o":11.61,"t":"2026-09-25T13:45:00Z","v":16911,"vw":11.427539},{"c":11.09,"h":11.31,"l":10.88,"n":233,"o":11.3,"t":"2026-09-25T14:00:00Z","v":109487,"vw":10.993472},{"c":10.9,"h":11.3,"l":10.9,"n":51,"o":11.028,"t":"2026-09-25T14:15:00Z","v":12426,"vw":11.122975},{"c":10.97,"h":11.05,"l":10.75,"n":92,"o":10.83,"t":"2026-09-25T14:30:00Z","v":29644,"vw":10.879918},{"c":11.06,"h":11.3851,"l":11.06,"n":26,"o":11.13,"t":"2026-09-25T14:45:00Z","v":9024,"vw":11.238611},{"c":11.13,"h":11.24,"l":11.05,"n":20,"o":11.1,"t":"2026-09-25T15:00:00Z","v":2871,"vw":11.146078},{"c":11.225,"h":11.3799,"l":11.16,"n":28,"o":11.3012,"t":"2026-09-25T15:15:00Z","v":6329,"vw":11.246797},{"c":11.0799,"h":11.295,"l":11.04,"n":28,"o":11.275,"t":"2026-09-25T15:30:00Z","v":2965,"vw":11.139981},{"c":11.12,"h":11.12,"l":10.8,"n":51,"o":11.04,"t":"2026-09-25T15:45:00Z","v":7953,"vw":10.933268},{"c":11.35,"h":11.51,"l":11.095,"n":364,"o":11.095,"t":"2026-09-25T16:00:00Z","v":311706,"vw":11.395048},{"c":11.17,"h":11.492,"l":11.17,"n":84,"o":11.49,"t":"2026-09-25T16:15:00Z","v":44791,"vw":11.431595},{"c":11.14,"h":11.265,"l":11.1,"n":25,"o":11.21,"t":"2026-09-25T16:30:00Z","v":2878,"vw":11.17031},{"c":11.0296,"h":11.1693,"l":10.98,"n":14,"o":11.125,"t":"2026-09-25T16:45:00Z","v":3681,"vw":11.105234},{"c":11.085,"h":11.0887,"l":11.019,"n":21,"o":11.02,"t":"2026-09-25T17:00:00Z","v":4554,"vw":11.048307},{"c":11,"h":11.06,"l":11,"n":26,"o":11.06,"t":"2026-09-25T17:15:00Z","v":2838,"vw":11.041161},{"c":11.07,"h":11.12,"l":10.9201,"n":55,"o":10.95,"t":"2026-09-25T17:30:00Z","v":40011,"vw":10.939669},{"c":10.93,"h":11.15,"l":10.9,"n":34,"o":11.07,"t":"2026-09-25T17:45:00Z","v":14999,"vw":11.092574},{"c":11.03,"h":11.03,"l":10.95,"n":14,"o":10.98,"t":"2026-09-25T18:00:00Z","v":1991,"vw":10.994005},{"c":11.03,"h":11.03,"l":10.97,"n":4,"o":11,"t":"2026-09-25T18:15:00Z","v":303,"vw":11},{"c":11.08,"h":11.08,"l":10.87,"n":58,"o":10.93,"t":"2026-09-25T18:30:00Z","v":18191,"vw":10.971541},{"c":10.95,"h":11.04,"l":10.92,"n":19,"o":11.025,"t":"2026-09-25T18:45:00Z","v":6948,"vw":10.967841},{"c":11,"h":11.04,"l":10.91,"n":19,"o":10.92,"t":"2026-09-25T19:00:00Z","v":3455,"vw":10.963574},{"c":11.1789,"h":11.1789,"l":11.07,"n":33,"o":11.11,"t":"2026-09-25T19:15:00Z","v":9565,"vw":11.095515},{"c":11.04,"h":11.15,"l":10.9501,"n":33,"o":11.15,"t":"2026-09-25T19:30:00Z","v":8474,"vw":11.076161},{"c":11.07,"h":11.18,"l":11.05,"n":43,"o":11.08,"t":"2026-09-25T19:45:00Z","v":12243,"vw":11.074567},{"c":11.15,"h":11.15,"l":11.15,"n":3,"o":11.15,"t":"2026-09-25T20:00:00Z","v":1315,"vw":11.15},{"c":11.141,"h":11.141,"l":11.13,"n":4,"o":11.13,"t":"2026-09-25T20:30:00Z","v":1600,"vw":11.13244},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-25T20:45:00Z","v":300,"vw":11.15},{"c":11.1,"h":11.1,"l":11.09,"n":5,"o":11.09,"t":"2026-09-25T22:00:00Z","v":530,"vw":11.096735},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-09-25T22:45:00Z","v":1000,"vw":11.1},{"c":11.09,"h":11.1,"l":11.09,"n":5,"o":11.1,"t":"2026-09-25T23:45:00Z","v":4191,"vw":11.09947},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-09-28T09:00:00Z","v":143,"vw":10.54},{"c":10.66,"h":10.66,"l":10.54,"n":2,"o":10.54,"t":"2026-09-28T09:45:00Z","v":264,"vw":10.585455},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-09-28T10:15:00Z","v":104,"vw":10.58},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-09-28T10:45:00Z","v":104,"vw":10.48},{"c":10.58,"h":10.58,"l":10.58,"n":3,"o":10.58,"t":"2026-09-28T11:00:00Z","v":260,"vw":10.58},{"c":10.65,"h":10.65,"l":10.65,"n":18,"o":10.65,"t":"2026-09-28T11:15:00Z","v":819,"vw":10.65},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-09-28T11:45:00Z","v":100,"vw":10.64},{"c":10.72,"h":10.72,"l":10.72,"n":1,"o":10.72,"t":"2026-09-28T12:00:00Z","v":100,"vw":10.72},{"c":10.81,"h":10.81,"l":10.81,"n":2,"o":10.81,"t":"2026-09-28T12:15:00Z","v":200,"vw":10.81},{"c":10.6037,"h":10.6037,"l":10.6037,"n":1,"o":10.6037,"t":"2026-09-28T13:00:00Z","v":700,"vw":10.6037},{"c":10.64,"h":10.64,"l":10.56,"n":2,"o":10.56,"t":"2026-09-28T13:15:00Z","v":489,"vw":10.57636},{"c":10.73,"h":11.25,"l":10.61,"n":142,"o":10.61,"t":"2026-09-28T13:30:00Z","v":71635,"vw":10.775163},{"c":10.589,"h":10.69,"l":10.33,"n":66,"o":10.66,"t":"2026-09-28T13:45:00Z","v":19479,"vw":10.532329},{"c":10.47,"h":10.7,"l":10.435,"n":29,"o":10.49,"t":"2026-09-28T14:00:00Z","v":15713,"vw":10.508594},{"c":10.51,"h":10.51,"l":10.47,"n":12,"o":10.475,"t":"2026-09-28T14:15:00Z","v":1263,"vw":10.491667},{"c":10.1,"h":10.485,"l":10.1,"n":350,"o":10.485,"t":"2026-09-28T14:30:00Z","v":235659,"vw":10.306048},{"c":10.03,"h":10.11,"l":9.9601,"n":106,"o":10.0988,"t":"2026-09-28T14:45:00Z","v":28728,"vw":10.029172},{"c":9.96,"h":10.1014,"l":9.92,"n":105,"o":10.08,"t":"2026-09-28T15:00:00Z","v":35898,"vw":10.0459},{"c":9.98,"h":10,"l":9.781,"n":63,"o":9.94,"t":"2026-09-28T15:15:00Z","v":18891,"vw":9.899924},{"c":10.04,"h":10.05,"l":9.945,"n":43,"o":10.03,"t":"2026-09-28T15:30:00Z","v":8323,"vw":10.002065},{"c":10.08,"h":10.123,"l":9.98,"n":40,"o":10.01,"t":"2026-09-28T15:45:00Z","v":10037,"vw":10.04537},{"c":10.04,"h":10.1046,"l":10.04,"n":108,"o":10.08,"t":"2026-09-28T16:00:00Z","v":38740,"vw":10.054416},{"c":10.4,"h":10.4,"l":10.02,"n":59,"o":10.03,"t":"2026-09-28T16:15:00Z","v":49941,"vw":10.230061},{"c":10.14,"h":10.42,"l":10.14,"n":66,"o":10.405,"t":"2026-09-28T16:30:00Z","v":25214,"vw":10.290944},{"c":10.07,"h":10.17,"l":10.05,"n":55,"o":10.17,"t":"2026-09-28T16:45:00Z","v":41845,"vw":10.102837},{"c":10.19,"h":10.2399,"l":9.99,"n":51,"o":10.03,"t":"2026-09-28T17:00:00Z","v":44455,"vw":10.119683},{"c":10.1503,"h":10.29,"l":10.12,"n":53,"o":10.29,"t":"2026-09-28T17:15:00Z","v":21317,"vw":10.257351},{"c":10.2,"h":10.2,"l":10.1201,"n":3,"o":10.126,"t":"2026-09-28T17:30:00Z","v":20100,"vw":10.121936},{"c":10.24,"h":10.26,"l":10.2,"n":21,"o":10.2,"t":"2026-09-28T17:45:00Z","v":6660,"vw":10.2411},{"c":10.187,"h":10.26,"l":10.187,"n":22,"o":10.25,"t":"2026-09-28T18:00:00Z","v":4108,"vw":10.240433},{"c":10.16,"h":10.16,"l":10.16,"n":2,"o":10.16,"t":"2026-09-28T18:15:00Z","v":200,"vw":10.16},{"c":10.16,"h":10.1678,"l":10.15,"n":10,"o":10.15,"t":"2026-09-28T18:30:00Z","v":876,"vw":10.159725},{"c":10.22,"h":10.26,"l":10.165,"n":13,"o":10.19,"t":"2026-09-28T18:45:00Z","v":1253,"vw":10.210473},{"c":10.07,"h":10.19,"l":10.05,"n":14,"o":10.19,"t":"2026-09-28T19:00:00Z","v":1650,"vw":10.139697},{"c":9.945,"h":10.1199,"l":9.945,"n":116,"o":10.07,"t":"2026-09-28T19:15:00Z","v":35008,"vw":9.997809},{"c":9.82,"h":9.91,"l":9.7804,"n":122,"o":9.905,"t":"2026-09-28T19:30:00Z","v":40467,"vw":9.828063},{"c":9.84,"h":10.01,"l":9.84,"n":138,"o":9.91,"t":"2026-09-28T19:45:00Z","v":45743,"vw":9.916798},{"c":9.88,"h":10,"l":9.87,"n":21,"o":9.93,"t":"2026-09-28T20:00:00Z","v":3705,"vw":9.932843},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-09-28T20:15:00Z","v":200,"vw":9.87},{"c":9.91,"h":9.91,"l":9.91,"n":1,"o":9.91,"t":"2026-09-28T20:30:00Z","v":162,"vw":9.91},{"c":9.817,"h":9.8216,"l":9.817,"n":3,"o":9.8214,"t":"2026-09-28T20:45:00Z","v":1200,"vw":9.820183},{"c":9.899,"h":9.899,"l":9.899,"n":2,"o":9.899,"t":"2026-09-28T21:00:00Z","v":1000,"vw":9.899},{"c":10.03,"h":10.03,"l":9.84,"n":3,"o":9.84,"t":"2026-09-28T21:15:00Z","v":2153,"vw":9.862134},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-28T21:30:00Z","v":177,"vw":10},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-28T23:30:00Z","v":100,"vw":10},{"c":9.86,"h":9.86,"l":9.86,"n":4,"o":9.86,"t":"2026-09-28T23:45:00Z","v":200,"vw":9.86},{"c":9.8,"h":9.8,"l":9.65,"n":13,"o":9.65,"t":"2026-09-29T08:00:00Z","v":2168,"vw":9.708609},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-09-29T10:15:00Z","v":635,"vw":10.11},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-09-29T11:00:00Z","v":590,"vw":10.12},{"c":10.16,"h":10.16,"l":10.16,"n":19,"o":10.16,"t":"2026-09-29T11:30:00Z","v":677,"vw":10.16},{"c":10.15,"h":10.15,"l":10.14,"n":2,"o":10.14,"t":"2026-09-29T11:45:00Z","v":1000,"vw":10.145},{"c":10.18,"h":10.18,"l":10.15,"n":5,"o":10.15,"t":"2026-09-29T12:00:00Z","v":3834,"vw":10.151571},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-09-29T13:00:00Z","v":200,"vw":10.18},{"c":10.1859,"h":10.1859,"l":10.18,"n":3,"o":10.18,"t":"2026-09-29T13:15:00Z","v":5047,"vw":10.180176},{"c":10.16,"h":10.24,"l":9.7,"n":308,"o":10.2,"t":"2026-09-29T13:30:00Z","v":133523,"vw":10.044664},{"c":10.08,"h":10.2919,"l":10.07,"n":113,"o":10.25,"t":"2026-09-29T13:45:00Z","v":83896,"vw":10.120029},{"c":9.8693,"h":10.11,"l":9.78,"n":31,"o":10.11,"t":"2026-09-29T14:00:00Z","v":4487,"vw":9.844531},{"c":10.42,"h":10.5,"l":9.8,"n":85,"o":9.8,"t":"2026-09-29T14:15:00Z","v":29795,"vw":10.282954},{"c":10.31,"h":10.5,"l":10.31,"n":75,"o":10.38,"t":"2026-09-29T14:30:00Z","v":18034,"vw":10.412035},{"c":10.3,"h":10.42,"l":10.2,"n":21,"o":10.42,"t":"2026-09-29T14:45:00Z","v":7030,"vw":10.367338},{"c":10,"h":10.11,"l":10,"n":32,"o":10.11,"t":"2026-09-29T15:00:00Z","v":7405,"vw":10.05905},{"c":9.825,"h":10.01,"l":9.825,"n":36,"o":10.01,"t":"2026-09-29T15:15:00Z","v":9859,"vw":9.896667},{"c":9.8702,"h":9.9,"l":9.74,"n":49,"o":9.77,"t":"2026-09-29T15:30:00Z","v":9185,"vw":9.820073},{"c":9.79,"h":9.9,"l":9.73,"n":75,"o":9.8394,"t":"2026-09-29T15:45:00Z","v":63870,"vw":9.822617},{"c":9.74,"h":9.86,"l":9.74,"n":31,"o":9.82,"t":"2026-09-29T16:00:00Z","v":10743,"vw":9.777055},{"c":9.78,"h":9.8096,"l":9.76,"n":20,"o":9.78,"t":"2026-09-29T16:15:00Z","v":6091,"vw":9.783335},{"c":9.6301,"h":9.78,"l":9.6301,"n":94,"o":9.78,"t":"2026-09-29T16:30:00Z","v":40387,"vw":9.67675},{"c":9.715,"h":9.715,"l":9.575,"n":9,"o":9.6,"t":"2026-09-29T16:45:00Z","v":10609,"vw":9.603161},{"c":9.7501,"h":9.7501,"l":9.6501,"n":17,"o":9.7,"t":"2026-09-29T17:00:00Z","v":7696,"vw":9.702463},{"c":9.88,"h":9.88,"l":9.74,"n":7,"o":9.74,"t":"2026-09-29T17:15:00Z","v":716,"vw":9.823339},{"c":9.78,"h":9.9018,"l":9.78,"n":144,"o":9.88,"t":"2026-09-29T17:30:00Z","v":39363,"vw":9.861683},{"c":9.82,"h":9.9,"l":9.75,"n":82,"o":9.75,"t":"2026-09-29T18:00:00Z","v":33770,"vw":9.888267},{"c":9.72,"h":9.85,"l":9.72,"n":7,"o":9.85,"t":"2026-09-29T18:15:00Z","v":5812,"vw":9.79268},{"c":9.705,"h":9.705,"l":9.705,"n":1,"o":9.705,"t":"2026-09-29T18:30:00Z","v":200,"vw":9.705},{"c":9.7758,"h":9.83,"l":9.7758,"n":52,"o":9.8,"t":"2026-09-29T18:45:00Z","v":69372,"vw":9.80728},{"c":9.7555,"h":9.8175,"l":9.7555,"n":10,"o":9.8175,"t":"2026-09-29T19:00:00Z","v":5100,"vw":9.758127},{"c":9.83,"h":9.83,"l":9.755,"n":11,"o":9.78,"t":"2026-09-29T19:15:00Z","v":17700,"vw":9.766441},{"c":9.6,"h":9.77,"l":9.6,"n":31,"o":9.77,"t":"2026-09-29T19:30:00Z","v":14539,"vw":9.666759},{"c":9.57,"h":9.6,"l":9.45,"n":100,"o":9.53,"t":"2026-09-29T19:45:00Z","v":29259,"vw":9.543431},{"c":9.6797,"h":9.68,"l":9.6,"n":6,"o":9.6,"t":"2026-09-29T20:00:00Z","v":1349,"vw":9.627402},{"c":9.63,"h":9.6651,"l":9.63,"n":46,"o":9.6651,"t":"2026-09-29T20:15:00Z","v":1356,"vw":9.6417},{"c":9.7183,"h":9.7183,"l":9.7183,"n":1,"o":9.7183,"t":"2026-09-29T20:45:00Z","v":150,"vw":9.7183},{"c":9.68,"h":9.68,"l":9.67,"n":5,"o":9.67,"t":"2026-09-29T21:30:00Z","v":1585,"vw":9.674173},{"c":9.8586,"h":9.8586,"l":9.68,"n":6,"o":9.68,"t":"2026-09-29T21:45:00Z","v":1402,"vw":9.820236},{"c":9.67,"h":9.88,"l":9.67,"n":4,"o":9.88,"t":"2026-09-29T22:00:00Z","v":1746,"vw":9.793711},{"c":9.87,"h":9.87,"l":9.87,"n":2,"o":9.87,"t":"2026-09-29T22:15:00Z","v":115,"vw":9.87},{"c":9.75,"h":9.75,"l":9.75,"n":2,"o":9.75,"t":"2026-09-29T22:30:00Z","v":1000,"vw":9.75},{"c":9.67,"h":9.8309,"l":9.67,"n":6,"o":9.8309,"t":"2026-09-29T23:30:00Z","v":547,"vw":9.763547},{"c":9.68,"h":9.68,"l":9.68,"n":1,"o":9.68,"t":"2026-09-29T23:45:00Z","v":100,"vw":9.68},{"c":9.54,"h":9.64,"l":9.48,"n":24,"o":9.64,"t":"2026-09-30T08:00:00Z","v":7545,"vw":9.565226},{"c":9.57,"h":9.57,"l":9.57,"n":2,"o":9.57,"t":"2026-09-30T11:00:00Z","v":1000,"vw":9.57},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-09-30T11:15:00Z","v":100,"vw":9.56},{"c":9.6496,"h":9.6496,"l":9.6496,"n":3,"o":9.6496,"t":"2026-09-30T11:45:00Z","v":389,"vw":9.6496},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-09-30T12:00:00Z","v":250,"vw":9.58},{"c":9.6,"h":9.6,"l":9.54,"n":6,"o":9.54,"t":"2026-09-30T12:15:00Z","v":1260,"vw":9.584628},{"c":9.9,"h":9.93,"l":9.82,"n":11,"o":9.93,"t":"2026-09-30T12:30:00Z","v":2759,"vw":9.865899},{"c":9.95,"h":9.95,"l":9.85,"n":193,"o":9.88,"t":"2026-09-30T12:45:00Z","v":72346,"vw":9.911964},{"c":9.98,"h":10.01,"l":9.92,"n":39,"o":9.924,"t":"2026-09-30T13:00:00Z","v":2601,"vw":9.959106},{"c":9.92,"h":10.06,"l":9.91,"n":33,"o":10.03,"t":"2026-09-30T13:15:00Z","v":20886,"vw":9.947882},{"c":9.1064,"h":9.9,"l":8.795,"n":336,"o":9.83,"t":"2026-09-30T13:30:00Z","v":73463,"vw":9.186472},{"c":9.28,"h":9.28,"l":8.9056,"n":138,"o":9.02,"t":"2026-09-30T13:45:00Z","v":62507,"vw":9.047925},{"c":9.2601,"h":9.33,"l":9.14,"n":48,"o":9.3291,"t":"2026-09-30T14:00:00Z","v":8077,"vw":9.276422},{"c":9.0153,"h":9.26,"l":9.0001,"n":49,"o":9.12,"t":"2026-09-30T14:15:00Z","v":15535,"vw":9.061738},{"c":9.1,"h":9.14,"l":9,"n":40,"o":9.07,"t":"2026-09-30T14:30:00Z","v":3501,"vw":9.099024},{"c":9.1,"h":9.1891,"l":9.1,"n":21,"o":9.11,"t":"2026-09-30T14:45:00Z","v":9155,"vw":9.161388},{"c":8.99,"h":9.15,"l":8.99,"n":63,"o":9.14,"t":"2026-09-30T15:00:00Z","v":14051,"vw":9.071452},{"c":8.95,"h":8.995,"l":8.9,"n":64,"o":8.99,"t":"2026-09-30T15:15:00Z","v":58321,"vw":8.939806},{"c":8.94,"h":9.06,"l":8.9339,"n":64,"o":8.95,"t":"2026-09-30T15:30:00Z","v":20247,"vw":8.997053},{"c":8.97,"h":9,"l":8.9,"n":93,"o":8.92,"t":"2026-09-30T15:45:00Z","v":17329,"vw":8.936802},{"c":9.03,"h":9.05,"l":8.95,"n":40,"o":9.01,"t":"2026-09-30T16:00:00Z","v":14912,"vw":9.030009},{"c":9.02,"h":9.02,"l":8.95,"n":61,"o":8.98,"t":"2026-09-30T16:15:00Z","v":11505,"vw":9.003835},{"c":9.15,"h":9.15,"l":9,"n":48,"o":9.03,"t":"2026-09-30T16:30:00Z","v":47754,"vw":9.024541},{"c":9.06,"h":9.07,"l":9.03,"n":35,"o":9.06,"t":"2026-09-30T16:45:00Z","v":6614,"vw":9.060554},{"c":9.03,"h":9.1,"l":9.03,"n":8,"o":9.08,"t":"2026-09-30T17:00:00Z","v":11325,"vw":9.075161},{"c":8.99,"h":9.02,"l":8.97,"n":34,"o":9,"t":"2026-09-30T17:15:00Z","v":5874,"vw":9.002303},{"c":9.03,"h":9.06,"l":9.03,"n":18,"o":9.03,"t":"2026-09-30T17:30:00Z","v":2270,"vw":9.043708},{"c":9.04,"h":9.065,"l":8.98,"n":26,"o":8.995,"t":"2026-09-30T17:45:00Z","v":12318,"vw":9.02378},{"c":9.07,"h":9.1028,"l":9.0399,"n":18,"o":9.0399,"t":"2026-09-30T18:00:00Z","v":2484,"vw":9.063329},{"c":8.92,"h":9.01,"l":8.92,"n":84,"o":9.01,"t":"2026-09-30T18:15:00Z","v":44125,"vw":8.997987},{"c":9.07,"h":9.09,"l":8.95,"n":30,"o":8.95,"t":"2026-09-30T18:30:00Z","v":7469,"vw":9.024804},{"c":9.02,"h":9.02,"l":8.98,"n":13,"o":8.98,"t":"2026-09-30T18:45:00Z","v":2134,"vw":8.988319},{"c":8.99,"h":9.01,"l":8.9566,"n":32,"o":8.957,"t":"2026-09-30T19:00:00Z","v":14310,"vw":8.973502},{"c":8.91,"h":8.95,"l":8.9,"n":43,"o":8.95,"t":"2026-09-30T19:15:00Z","v":6008,"vw":8.908361},{"c":8.93,"h":8.93,"l":8.86,"n":45,"o":8.8978,"t":"2026-09-30T19:30:00Z","v":14802,"vw":8.887098},{"c":8.79,"h":8.91,"l":8.75,"n":178,"o":8.91,"t":"2026-09-30T19:45:00Z","v":59029,"vw":8.812439},{"c":8.9396,"h":8.9396,"l":8.81,"n":11,"o":8.81,"t":"2026-09-30T20:00:00Z","v":2502,"vw":8.879257},{"c":9,"h":9,"l":8.8,"n":14,"o":8.81,"t":"2026-09-30T20:15:00Z","v":1801,"vw":8.847214},{"c":8.92,"h":8.97,"l":8.92,"n":19,"o":8.97,"t":"2026-09-30T20:30:00Z","v":1671,"vw":8.966561},{"c":8.95,"h":8.96,"l":8.9,"n":9,"o":8.96,"t":"2026-09-30T20:45:00Z","v":1660,"vw":8.926505},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-09-30T21:00:00Z","v":110,"vw":8.95},{"c":8.87,"h":8.9695,"l":8.87,"n":3,"o":8.9695,"t":"2026-09-30T21:15:00Z","v":2439,"vw":8.965354},{"c":8.9,"h":8.9,"l":8.9,"n":12,"o":8.9,"t":"2026-09-30T22:45:00Z","v":2350,"vw":8.9},{"c":8.9,"h":8.99,"l":8.89,"n":6,"o":8.89,"t":"2026-09-30T23:00:00Z","v":4225,"vw":8.895411},{"c":8.88,"h":8.95,"l":8.88,"n":14,"o":8.95,"t":"2026-09-30T23:15:00Z","v":1782,"vw":8.907109},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-09-30T23:30:00Z","v":297,"vw":8.9},{"c":9.29,"h":9.32,"l":9.12,"n":21,"o":9.24,"t":"2026-10-01T08:00:00Z","v":2859,"vw":9.213216},{"c":8.93,"h":9,"l":8.93,"n":6,"o":9,"t":"2026-10-01T10:00:00Z","v":494,"vw":8.945453},{"c":9.1445,"h":9.15,"l":9.1445,"n":11,"o":9.15,"t":"2026-10-01T11:00:00Z","v":3423,"vw":9.144855},{"c":9,"h":9,"l":9,"n":5,"o":9,"t":"2026-10-01T11:15:00Z","v":4000,"vw":9},{"c":9.02,"h":9.02,"l":9.02,"n":1,"o":9.02,"t":"2026-10-01T11:45:00Z","v":408,"vw":9.02},{"c":9,"h":9,"l":8.98,"n":7,"o":8.98,"t":"2026-10-01T12:00:00Z","v":1192,"vw":8.997778},{"c":8.71,"h":8.8,"l":8.71,"n":12,"o":8.8,"t":"2026-10-01T13:15:00Z","v":5597,"vw":8.793797},{"c":8.56,"h":8.73,"l":8.5,"n":175,"o":8.71,"t":"2026-10-01T13:30:00Z","v":26359,"vw":8.617366},{"c":8.39,"h":8.56,"l":8.2,"n":206,"o":8.56,"t":"2026-10-01T13:45:00Z","v":53882,"vw":8.308317},{"c":8.07,"h":8.39,"l":7.9647,"n":313,"o":8.39,"t":"2026-10-01T14:00:00Z","v":81727,"vw":8.038108},{"c":7.85,"h":8.0693,"l":7.7172,"n":316,"o":8.0693,"t":"2026-10-01T14:15:00Z","v":92409,"vw":7.826721},{"c":8.091,"h":8.15,"l":7.82,"n":153,"o":7.834,"t":"2026-10-01T14:30:00Z","v":66879,"vw":8.057128},{"c":8.02,"h":8.1598,"l":8,"n":169,"o":8.08,"t":"2026-10-01T14:45:00Z","v":72498,"vw":8.079695},{"c":7.8396,"h":7.995,"l":7.765,"n":170,"o":7.995,"t":"2026-10-01T15:00:00Z","v":46172,"vw":7.874823},{"c":7.96,"h":7.97,"l":7.805,"n":139,"o":7.81,"t":"2026-10-01T15:15:00Z","v":30989,"vw":7.866131},{"c":7.9,"h":7.96,"l":7.8025,"n":143,"o":7.9,"t":"2026-10-01T15:30:00Z","v":32275,"vw":7.870217},{"c":7.8992,"h":7.98,"l":7.83,"n":95,"o":7.89,"t":"2026-10-01T15:45:00Z","v":49346,"vw":7.940253},{"c":7.76,"h":7.91,"l":7.76,"n":104,"o":7.8332,"t":"2026-10-01T16:00:00Z","v":22902,"vw":7.820497},{"c":7.8134,"h":7.83,"l":7.725,"n":123,"o":7.75,"t":"2026-10-01T16:15:00Z","v":29026,"vw":7.782646},{"c":7.82,"h":7.84,"l":7.74,"n":162,"o":7.79,"t":"2026-10-01T16:30:00Z","v":34177,"vw":7.776495},{"c":7.85,"h":7.9555,"l":7.8368,"n":115,"o":7.8368,"t":"2026-10-01T16:45:00Z","v":40853,"vw":7.907917},{"c":7.9,"h":7.96,"l":7.89,"n":59,"o":7.91,"t":"2026-10-01T17:00:00Z","v":22262,"vw":7.918415},{"c":8.53,"h":8.54,"l":7.86,"n":155,"o":7.86,"t":"2026-10-01T17:15:00Z","v":54414,"vw":8.195762},{"c":8.43,"h":8.62,"l":8.35,"n":139,"o":8.55,"t":"2026-10-01T17:30:00Z","v":44234,"vw":8.482975},{"c":8.34,"h":8.49,"l":8.34,"n":126,"o":8.43,"t":"2026-10-01T17:45:00Z","v":50186,"vw":8.439355},{"c":8.21,"h":8.32,"l":8.12,"n":213,"o":8.32,"t":"2026-10-01T18:00:00Z","v":41980,"vw":8.160418},{"c":8.21,"h":8.28,"l":8.16,"n":45,"o":8.2,"t":"2026-10-01T18:15:00Z","v":11507,"vw":8.218611},{"c":8.16,"h":8.22,"l":8.12,"n":28,"o":8.15,"t":"2026-10-01T18:30:00Z","v":12135,"vw":8.147039},{"c":8.14,"h":8.18,"l":8.1,"n":144,"o":8.17,"t":"2026-10-01T18:45:00Z","v":48838,"vw":8.122066},{"c":8.075,"h":8.137,"l":8.0614,"n":68,"o":8.137,"t":"2026-10-01T19:00:00Z","v":36186,"vw":8.082414},{"c":8.08,"h":8.15,"l":8.06,"n":44,"o":8.075,"t":"2026-10-01T19:15:00Z","v":7638,"vw":8.093342},{"c":8.05,"h":8.155,"l":8.005,"n":105,"o":8.09,"t":"2026-10-01T19:30:00Z","v":27321,"vw":8.052125},{"c":8.38,"h":8.385,"l":8.07,"n":82,"o":8.08,"t":"2026-10-01T19:45:00Z","v":29677,"vw":8.2204},{"c":8.39,"h":8.41,"l":8.36,"n":14,"o":8.41,"t":"2026-10-01T20:00:00Z","v":4050,"vw":8.386219},{"c":8.4,"h":8.42,"l":8.39,"n":12,"o":8.42,"t":"2026-10-01T20:15:00Z","v":5335,"vw":8.402943},{"c":8.4,"h":8.4,"l":8.4,"n":4,"o":8.4,"t":"2026-10-01T20:30:00Z","v":2374,"vw":8.4},{"c":8.4,"h":8.4097,"l":8.4,"n":5,"o":8.4088,"t":"2026-10-01T20:45:00Z","v":2066,"vw":8.40222},{"c":8.4,"h":8.401,"l":8.4,"n":4,"o":8.401,"t":"2026-10-01T21:00:00Z","v":2733,"vw":8.40037},{"c":8.38,"h":8.38,"l":8.36,"n":2,"o":8.36,"t":"2026-10-01T21:15:00Z","v":2767,"vw":8.365544},{"c":8.3,"h":8.31,"l":8.3,"n":10,"o":8.31,"t":"2026-10-01T21:45:00Z","v":2103,"vw":8.301115},{"c":8.35,"h":8.449,"l":8.35,"n":5,"o":8.449,"t":"2026-10-01T22:00:00Z","v":1480,"vw":8.369946},{"c":8.4299,"h":8.4299,"l":8.4299,"n":1,"o":8.4299,"t":"2026-10-01T22:15:00Z","v":500,"vw":8.4299},{"c":8.43,"h":8.43,"l":8.43,"n":1,"o":8.43,"t":"2026-10-01T22:30:00Z","v":1000,"vw":8.43},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-01T22:45:00Z","v":100,"vw":8.36},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-01T23:15:00Z","v":200,"vw":8.36},{"c":8.38,"h":8.38,"l":8.38,"n":4,"o":8.38,"t":"2026-10-01T23:45:00Z","v":540,"vw":8.38},{"c":8.6,"h":8.6,"l":8.42,"n":25,"o":8.47,"t":"2026-10-02T08:00:00Z","v":6549,"vw":8.51992},{"c":8.59,"h":8.59,"l":8.5515,"n":2,"o":8.5515,"t":"2026-10-02T08:15:00Z","v":300,"vw":8.564333},{"c":8.58,"h":8.58,"l":8.58,"n":3,"o":8.58,"t":"2026-10-02T08:30:00Z","v":310,"vw":8.58},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-10-02T10:00:00Z","v":300,"vw":8.6},{"c":8.59,"h":8.59,"l":8.59,"n":15,"o":8.59,"t":"2026-10-02T11:00:00Z","v":4003,"vw":8.59},{"c":8.63,"h":8.63,"l":8.55,"n":4,"o":8.55,"t":"2026-10-02T11:15:00Z","v":695,"vw":8.572446},{"c":8.5117,"h":8.5117,"l":8.5117,"n":2,"o":8.5117,"t":"2026-10-02T11:30:00Z","v":400,"vw":8.5117},{"c":8.46,"h":8.498,"l":8.46,"n":2,"o":8.498,"t":"2026-10-02T12:00:00Z","v":2600,"vw":8.496538},{"c":8.48,"h":8.5,"l":8.48,"n":7,"o":8.48,"t":"2026-10-02T12:15:00Z","v":5300,"vw":8.484369},{"c":8.76,"h":8.8364,"l":8.52,"n":45,"o":8.52,"t":"2026-10-02T12:30:00Z","v":8090,"vw":8.706914},{"c":8.85,"h":8.87,"l":8.77,"n":50,"o":8.82,"t":"2026-10-02T12:45:00Z","v":24117,"vw":8.808083},{"c":8.91,"h":8.92,"l":8.8,"n":26,"o":8.8,"t":"2026-10-02T13:00:00Z","v":7676,"vw":8.874288},{"c":8.81,"h":8.9,"l":8.77,"n":45,"o":8.85,"t":"2026-10-02T13:15:00Z","v":15085,"vw":8.82039},{"c":9.08,"h":9.3,"l":8.77,"n":306,"o":8.77,"t":"2026-10-02T13:30:00Z","v":109415,"vw":9.060132},{"c":9.1099,"h":9.15,"l":8.95,"n":151,"o":9.1199,"t":"2026-10-02T13:45:00Z","v":43899,"vw":9.064575},{"c":9.1592,"h":9.35,"l":9.1,"n":227,"o":9.1,"t":"2026-10-02T14:00:00Z","v":74521,"vw":9.259441},{"c":9.3,"h":9.3,"l":9.0605,"n":107,"o":9.13,"t":"2026-10-02T14:15:00Z","v":142749,"vw":9.107951},{"c":9.2,"h":9.26,"l":9.14,"n":109,"o":9.2,"t":"2026-10-02T14:30:00Z","v":113167,"vw":9.184951},{"c":8.88,"h":9.29,"l":8.86,"n":110,"o":9.195,"t":"2026-10-02T14:45:00Z","v":35749,"vw":9.076901},{"c":8.8,"h":9,"l":8.78,"n":51,"o":8.9,"t":"2026-10-02T15:00:00Z","v":16225,"vw":8.871139},{"c":8.74,"h":8.84,"l":8.65,"n":134,"o":8.84,"t":"2026-10-02T15:15:00Z","v":56306,"vw":8.748399},{"c":8.59,"h":8.7924,"l":8.5638,"n":40,"o":8.735,"t":"2026-10-02T15:30:00Z","v":25900,"vw":8.7041},{"c":8.5199,"h":8.6,"l":8.28,"n":103,"o":8.58,"t":"2026-10-02T15:45:00Z","v":26663,"vw":8.443788},{"c":8.39,"h":8.4729,"l":8.39,"n":47,"o":8.45,"t":"2026-10-02T16:00:00Z","v":26892,"vw":8.431557},{"c":8.35,"h":8.48,"l":8.35,"n":68,"o":8.45,"t":"2026-10-02T16:15:00Z","v":24915,"vw":8.408986},{"c":8.3505,"h":8.41,"l":8.3,"n":127,"o":8.35,"t":"2026-10-02T16:30:00Z","v":67587,"vw":8.368332},{"c":8.33,"h":8.42,"l":8.3001,"n":28,"o":8.42,"t":"2026-10-02T16:45:00Z","v":18930,"vw":8.333593},{"c":8.29,"h":8.38,"l":8.29,"n":43,"o":8.3638,"t":"2026-10-02T17:00:00Z","v":22308,"vw":8.354961},{"c":8.3,"h":8.3384,"l":8.23,"n":10,"o":8.31,"t":"2026-10-02T17:15:00Z","v":3189,"vw":8.305341},{"c":8.345,"h":8.39,"l":8.325,"n":40,"o":8.33,"t":"2026-10-02T17:30:00Z","v":16269,"vw":8.351234},{"c":8.39,"h":8.42,"l":8.34,"n":22,"o":8.42,"t":"2026-10-02T17:45:00Z","v":7642,"vw":8.377951},{"c":8.51,"h":8.5352,"l":8.3696,"n":32,"o":8.39,"t":"2026-10-02T18:00:00Z","v":27262,"vw":8.448481},{"c":8.45,"h":8.5395,"l":8.45,"n":36,"o":8.51,"t":"2026-10-02T18:15:00Z","v":32367,"vw":8.523406},{"c":8.385,"h":8.43,"l":8.3596,"n":38,"o":8.43,"t":"2026-10-02T18:30:00Z","v":10649,"vw":8.394281},{"c":8.37,"h":8.4,"l":8.36,"n":11,"o":8.37,"t":"2026-10-02T18:45:00Z","v":15811,"vw":8.387017},{"c":8.4,"h":8.43,"l":8.395,"n":6,"o":8.43,"t":"2026-10-02T19:00:00Z","v":2801,"vw":8.41004},{"c":8.5,"h":8.53,"l":8.45,"n":47,"o":8.45,"t":"2026-10-02T19:15:00Z","v":18094,"vw":8.456611},{"c":8.58,"h":8.6523,"l":8.54,"n":38,"o":8.55,"t":"2026-10-02T19:30:00Z","v":17177,"vw":8.582777},{"c":8.61,"h":8.61,"l":8.52,"n":111,"o":8.572,"t":"2026-10-02T19:45:00Z","v":57299,"vw":8.596924},{"c":8.55,"h":8.65,"l":8.4816,"n":16,"o":8.65,"t":"2026-10-02T20:00:00Z","v":3357,"vw":8.547746},{"c":8.5562,"h":8.57,"l":8.5562,"n":5,"o":8.56,"t":"2026-10-02T20:30:00Z","v":1800,"vw":8.559179},{"c":8.3921,"h":8.3921,"l":8.3921,"n":1,"o":8.3921,"t":"2026-10-02T21:45:00Z","v":2050,"vw":8.3921},{"c":8.5991,"h":8.6,"l":8.55,"n":5,"o":8.55,"t":"2026-10-02T22:00:00Z","v":861,"vw":8.576228},{"c":8.56,"h":8.56,"l":8.56,"n":1,"o":8.56,"t":"2026-10-02T22:15:00Z","v":500,"vw":8.56},{"c":8.56,"h":8.6,"l":8.56,"n":2,"o":8.6,"t":"2026-10-02T23:00:00Z","v":609,"vw":8.573136},{"c":8.6,"h":8.6,"l":8.5602,"n":8,"o":8.59,"t":"2026-10-02T23:30:00Z","v":2367,"vw":8.590419},{"c":8.7,"h":8.86,"l":8.7,"n":15,"o":8.86,"t":"2026-10-05T08:00:00Z","v":7738,"vw":8.757592},{"c":8.75,"h":8.77,"l":8.75,"n":26,"o":8.77,"t":"2026-10-05T08:30:00Z","v":1494,"vw":8.753521},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-10-05T09:30:00Z","v":200,"vw":8.75},{"c":8.59,"h":8.63,"l":8.59,"n":53,"o":8.63,"t":"2026-10-05T11:00:00Z","v":4860,"vw":8.604236},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-05T11:30:00Z","v":100,"vw":8.7},{"c":8.62,"h":8.62,"l":8.62,"n":1,"o":8.62,"t":"2026-10-05T11:45:00Z","v":300,"vw":8.62},{"c":8.67,"h":8.67,"l":8.67,"n":2,"o":8.67,"t":"2026-10-05T12:15:00Z","v":181,"vw":8.67},{"c":8.61,"h":8.61,"l":8.61,"n":2,"o":8.61,"t":"2026-10-05T12:30:00Z","v":1130,"vw":8.61},{"c":8.7,"h":8.7,"l":8.595,"n":20,"o":8.62,"t":"2026-10-05T12:45:00Z","v":3300,"vw":8.617338},{"c":8.6658,"h":8.6658,"l":8.66,"n":5,"o":8.665,"t":"2026-10-05T13:00:00Z","v":1400,"vw":8.663357},{"c":8.75,"h":8.76,"l":8.65,"n":11,"o":8.66,"t":"2026-10-05T13:15:00Z","v":3425,"vw":8.712897},{"c":8.0426,"h":8.76,"l":7.86,"n":544,"o":8.76,"t":"2026-10-05T13:30:00Z","v":114614,"vw":8.041935},{"c":7.8095,"h":8.0398,"l":7.77,"n":571,"o":7.99,"t":"2026-10-05T13:45:00Z","v":243514,"vw":7.869256},{"c":8.04,"h":8.1,"l":7.67,"n":772,"o":7.75,"t":"2026-10-05T14:00:00Z","v":456166,"vw":7.950432},{"c":7.94,"h":8.06,"l":7.89,"n":1349,"o":8.06,"t":"2026-10-05T14:15:00Z","v":268429,"vw":7.998789},{"c":8.06,"h":8.06,"l":7.86,"n":726,"o":7.9,"t":"2026-10-05T14:30:00Z","v":385115,"vw":7.982741},{"c":8.14,"h":8.14,"l":8,"n":514,"o":8.06,"t":"2026-10-05T14:45:00Z","v":334834,"vw":8.07134},{"c":8.06,"h":8.195,"l":8.06,"n":288,"o":8.13,"t":"2026-10-05T15:00:00Z","v":216053,"vw":8.151508},{"c":7.98,"h":8.04,"l":7.98,"n":179,"o":8.04,"t":"2026-10-05T15:15:00Z","v":54730,"vw":7.985105},{"c":8.08,"h":8.099,"l":7.98,"n":288,"o":8,"t":"2026-10-05T15:30:00Z","v":130115,"vw":8.077723},{"c":8.18,"h":8.18,"l":8.0265,"n":92,"o":8.0361,"t":"2026-10-05T15:45:00Z","v":66717,"vw":8.148021},{"c":8.13,"h":8.14,"l":8.09,"n":98,"o":8.1294,"t":"2026-10-05T16:00:00Z","v":46517,"vw":8.110131},{"c":8.05,"h":8.118,"l":8.0112,"n":268,"o":8.118,"t":"2026-10-05T16:15:00Z","v":127850,"vw":8.071192},{"c":7.99,"h":8.08,"l":7.98,"n":111,"o":8.05,"t":"2026-10-05T16:30:00Z","v":32721,"vw":8.019631},{"c":8.01,"h":8.01,"l":7.98,"n":204,"o":8,"t":"2026-10-05T16:45:00Z","v":35106,"vw":7.985186},{"c":7.97,"h":7.99,"l":7.93,"n":242,"o":7.985,"t":"2026-10-05T17:00:00Z","v":188070,"vw":7.970838},{"c":8.07,"h":8.1,"l":7.9671,"n":233,"o":7.9892,"t":"2026-10-05T17:15:00Z","v":77681,"vw":8.001513},{"c":8.08,"h":8.1196,"l":8.04,"n":150,"o":8.06,"t":"2026-10-05T17:30:00Z","v":74458,"vw":8.063586},{"c":8.13,"h":8.16,"l":8.07,"n":80,"o":8.07,"t":"2026-10-05T17:45:00Z","v":29892,"vw":8.113411},{"c":8.015,"h":8.1,"l":8.015,"n":13,"o":8.08,"t":"2026-10-05T18:00:00Z","v":4122,"vw":8.066939},{"c":7.97,"h":8.09,"l":7.97,"n":123,"o":8.05,"t":"2026-10-05T18:15:00Z","v":46347,"vw":8.023734},{"c":7.935,"h":7.98,"l":7.9301,"n":36,"o":7.97,"t":"2026-10-05T18:30:00Z","v":14140,"vw":7.936667},{"c":8.09,"h":8.09,"l":7.94,"n":20,"o":7.9499,"t":"2026-10-05T18:45:00Z","v":11021,"vw":7.960657},{"c":8.19,"h":8.19,"l":8.04,"n":25,"o":8.085,"t":"2026-10-05T19:00:00Z","v":5926,"vw":8.098327},{"c":8.3,"h":8.41,"l":8.19,"n":84,"o":8.19,"t":"2026-10-05T19:15:00Z","v":25051,"vw":8.314051},{"c":8.36,"h":8.36,"l":8.18,"n":197,"o":8.18,"t":"2026-10-05T19:30:00Z","v":30997,"vw":8.273265},{"c":8.4,"h":8.43,"l":8.3193,"n":81,"o":8.35,"t":"2026-10-05T19:45:00Z","v":25799,"vw":8.34708},{"c":8.39,"h":8.42,"l":8.39,"n":7,"o":8.39,"t":"2026-10-05T20:00:00Z","v":1526,"vw":8.396362},{"c":8.35,"h":8.3511,"l":8.35,"n":5,"o":8.3511,"t":"2026-10-05T20:15:00Z","v":304,"vw":8.350735},{"c":8.321,"h":8.33,"l":8.32,"n":25,"o":8.321,"t":"2026-10-05T20:30:00Z","v":16850,"vw":8.328837},{"c":8.32,"h":8.33,"l":8.32,"n":7,"o":8.33,"t":"2026-10-05T20:45:00Z","v":2025,"vw":8.3291},{"c":8.25,"h":8.25,"l":8.25,"n":6,"o":8.25,"t":"2026-10-05T21:30:00Z","v":2457,"vw":8.25},{"c":8.33,"h":8.35,"l":8.33,"n":8,"o":8.35,"t":"2026-10-05T22:00:00Z","v":936,"vw":8.339579},{"c":8.32,"h":8.336,"l":8.32,"n":26,"o":8.33,"t":"2026-10-05T22:15:00Z","v":19346,"vw":8.328729},{"c":8.3834,"h":8.3834,"l":8.3834,"n":1,"o":8.3834,"t":"2026-10-05T22:30:00Z","v":1250,"vw":8.3834},{"c":8.35,"h":8.35,"l":8.28,"n":6,"o":8.28,"t":"2026-10-05T23:00:00Z","v":490,"vw":8.324562},{"c":8.35,"h":8.35,"l":8.35,"n":9,"o":8.35,"t":"2026-10-05T23:45:00Z","v":2480,"vw":8.35},{"c":8.35,"h":8.38,"l":8.31,"n":11,"o":8.37,"t":"2026-10-06T08:00:00Z","v":1735,"vw":8.342915},{"c":8.31,"h":8.32,"l":8.31,"n":4,"o":8.32,"t":"2026-10-06T08:15:00Z","v":880,"vw":8.315814},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-10-06T08:30:00Z","v":100,"vw":8.38},{"c":8.39,"h":8.39,"l":8.39,"n":1,"o":8.39,"t":"2026-10-06T09:00:00Z","v":109,"vw":8.39},{"c":8.4,"h":8.41,"l":8.4,"n":21,"o":8.41,"t":"2026-10-06T11:00:00Z","v":4508,"vw":8.404034},{"c":8.5,"h":8.5292,"l":8.45,"n":10,"o":8.496,"t":"2026-10-06T11:15:00Z","v":32800,"vw":8.492482},{"c":8.51,"h":8.53,"l":8.461,"n":36,"o":8.461,"t":"2026-10-06T11:30:00Z","v":2273,"vw":8.505113},{"c":8.57,"h":8.57,"l":8.5,"n":25,"o":8.5679,"t":"2026-10-06T11:45:00Z","v":13341,"vw":8.548112},{"c":8.6,"h":8.6,"l":8.54,"n":6,"o":8.54,"t":"2026-10-06T12:00:00Z","v":388,"vw":8.57},{"c":8.57,"h":8.58,"l":8.57,"n":2,"o":8.58,"t":"2026-10-06T12:15:00Z","v":1232,"vw":8.578117},{"c":8.53,"h":8.53,"l":8.5,"n":19,"o":8.51,"t":"2026-10-06T12:30:00Z","v":13111,"vw":8.51307},{"c":8.6,"h":8.6,"l":8.53,"n":4,"o":8.54,"t":"2026-10-06T12:45:00Z","v":3775,"vw":8.586291},{"c":8.541,"h":8.541,"l":8.541,"n":1,"o":8.541,"t":"2026-10-06T13:00:00Z","v":500,"vw":8.541},{"c":8.4,"h":8.6,"l":8.4,"n":30,"o":8.54,"t":"2026-10-06T13:15:00Z","v":19049,"vw":8.455993},{"c":8.4221,"h":8.66,"l":8.32,"n":372,"o":8.4,"t":"2026-10-06T13:30:00Z","v":103877,"vw":8.475682},{"c":8.48,"h":8.56,"l":8.32,"n":311,"o":8.335,"t":"2026-10-06T13:45:00Z","v":165014,"vw":8.490974},{"c":8.44,"h":8.56,"l":8.3701,"n":56,"o":8.52,"t":"2026-10-06T14:00:00Z","v":52757,"vw":8.524686},{"c":8.26,"h":8.499,"l":8.26,"n":54,"o":8.46,"t":"2026-10-06T14:15:00Z","v":22074,"vw":8.381799},{"c":8.13,"h":8.25,"l":8.08,"n":227,"o":8.25,"t":"2026-10-06T14:30:00Z","v":132228,"vw":8.145864},{"c":8.3,"h":8.3,"l":8.0633,"n":76,"o":8.14,"t":"2026-10-06T14:45:00Z","v":29161,"vw":8.160015},{"c":8.5566,"h":8.58,"l":8.355,"n":142,"o":8.355,"t":"2026-10-06T15:00:00Z","v":139910,"vw":8.506665},{"c":8.56,"h":8.65,"l":8.54,"n":221,"o":8.55,"t":"2026-10-06T15:15:00Z","v":104821,"vw":8.598089},{"c":8.486,"h":8.55,"l":8.46,"n":40,"o":8.5,"t":"2026-10-06T15:30:00Z","v":16519,"vw":8.4892},{"c":8.48,"h":8.5331,"l":8.48,"n":31,"o":8.511,"t":"2026-10-06T15:45:00Z","v":18602,"vw":8.499062},{"c":8.39,"h":8.4712,"l":8.39,"n":19,"o":8.47,"t":"2026-10-06T16:00:00Z","v":7096,"vw":8.429153},{"c":8.32,"h":8.4,"l":8.305,"n":54,"o":8.37,"t":"2026-10-06T16:15:00Z","v":26241,"vw":8.366161},{"c":8.44,"h":8.44,"l":8.335,"n":11,"o":8.335,"t":"2026-10-06T16:30:00Z","v":1150,"vw":8.408182},{"c":8.38,"h":8.4937,"l":8.37,"n":24,"o":8.46,"t":"2026-10-06T16:45:00Z","v":17022,"vw":8.401328},{"c":8.3,"h":8.34,"l":8.3,"n":8,"o":8.34,"t":"2026-10-06T17:00:00Z","v":1411,"vw":8.323021},{"c":8.45,"h":8.45,"l":8.25,"n":27,"o":8.25,"t":"2026-10-06T17:15:00Z","v":24561,"vw":8.304622},{"c":8.5,"h":8.5,"l":8.42,"n":57,"o":8.42,"t":"2026-10-06T17:30:00Z","v":12809,"vw":8.482182},{"c":8.54,"h":8.58,"l":8.5,"n":147,"o":8.5,"t":"2026-10-06T17:45:00Z","v":56452,"vw":8.521355},{"c":8.461,"h":8.565,"l":8.46,"n":59,"o":8.56,"t":"2026-10-06T18:00:00Z","v":48542,"vw":8.467481},{"c":8.4463,"h":8.46,"l":8.3862,"n":50,"o":8.45,"t":"2026-10-06T18:15:00Z","v":8581,"vw":8.436725},{"c":8.36,"h":8.4526,"l":8.325,"n":52,"o":8.4526,"t":"2026-10-06T18:30:00Z","v":26871,"vw":8.421981},{"c":8.43,"h":8.43,"l":8.4101,"n":7,"o":8.415,"t":"2026-10-06T18:45:00Z","v":5600,"vw":8.41668},{"c":8.3534,"h":8.38,"l":8.34,"n":20,"o":8.36,"t":"2026-10-06T19:00:00Z","v":5815,"vw":8.348304},{"c":8.39,"h":8.41,"l":8.33,"n":44,"o":8.35,"t":"2026-10-06T19:15:00Z","v":15380,"vw":8.361161},{"c":8.45,"h":8.465,"l":8.37,"n":29,"o":8.37,"t":"2026-10-06T19:30:00Z","v":4136,"vw":8.419402},{"c":8.38,"h":8.405,"l":8.3401,"n":21,"o":8.4,"t":"2026-10-06T19:45:00Z","v":9011,"vw":8.371896},{"c":8.35,"h":8.4,"l":8.33,"n":15,"o":8.35,"t":"2026-10-06T20:00:00Z","v":2821,"vw":8.360928},{"c":8.4345,"h":8.4345,"l":8.4345,"n":1,"o":8.4345,"t":"2026-10-06T20:15:00Z","v":1000,"vw":8.4345},{"c":8.42,"h":8.42,"l":8.42,"n":5,"o":8.42,"t":"2026-10-06T20:30:00Z","v":216,"vw":8.42},{"c":8.46,"h":8.46,"l":8.41,"n":7,"o":8.41,"t":"2026-10-06T20:45:00Z","v":1546,"vw":8.422193},{"c":8.47,"h":8.47,"l":8.47,"n":2,"o":8.47,"t":"2026-10-06T21:00:00Z","v":150,"vw":8.47},{"c":8.4538,"h":8.4538,"l":8.4538,"n":1,"o":8.4538,"t":"2026-10-06T21:45:00Z","v":399,"vw":8.4538},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-06T22:15:00Z","v":553,"vw":8.4},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-06T22:45:00Z","v":300,"vw":8.4},{"c":8.4095,"h":8.4095,"l":8.4095,"n":1,"o":8.4095,"t":"2026-10-06T23:00:00Z","v":100,"vw":8.4095},{"c":8.18,"h":8.37,"l":8.18,"n":10,"o":8.35,"t":"2026-10-07T08:00:00Z","v":3032,"vw":8.210073},{"c":8.06,"h":8.06,"l":8.06,"n":2,"o":8.06,"t":"2026-10-07T09:00:00Z","v":150,"vw":8.06},{"c":8.03,"h":8.03,"l":8,"n":6,"o":8,"t":"2026-10-07T09:45:00Z","v":1710,"vw":8.004848},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-07T10:45:00Z","v":100,"vw":8},{"c":7.93,"h":8.0594,"l":7.89,"n":14,"o":8.0594,"t":"2026-10-07T11:00:00Z","v":6993,"vw":7.905283},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-07T11:15:00Z","v":250,"vw":7.89},{"c":7.85,"h":7.86,"l":7.8167,"n":82,"o":7.85,"t":"2026-10-07T11:30:00Z","v":16007,"vw":7.838577},{"c":7.89,"h":7.89,"l":7.83,"n":37,"o":7.83,"t":"2026-10-07T11:45:00Z","v":2028,"vw":7.856069},{"c":7.86,"h":7.9192,"l":7.86,"n":68,"o":7.86,"t":"2026-10-07T12:00:00Z","v":13480,"vw":7.860896},{"c":7.8322,"h":7.84,"l":7.78,"n":34,"o":7.84,"t":"2026-10-07T12:15:00Z","v":36611,"vw":7.826349},{"c":7.83,"h":7.9,"l":7.81,"n":27,"o":7.81,"t":"2026-10-07T12:30:00Z","v":53550,"vw":7.896794},{"c":7.84,"h":7.84,"l":7.78,"n":41,"o":7.78,"t":"2026-10-07T12:45:00Z","v":6576,"vw":7.793968},{"c":7.8,"h":7.84,"l":7.78,"n":20,"o":7.84,"t":"2026-10-07T13:00:00Z","v":5368,"vw":7.82831},{"c":7.82,"h":7.82,"l":7.75,"n":29,"o":7.8,"t":"2026-10-07T13:15:00Z","v":7241,"vw":7.792207},{"c":7.9,"h":8.039,"l":7.5,"n":426,"o":7.76,"t":"2026-10-07T13:30:00Z","v":168649,"vw":7.759883},{"c":7.795,"h":7.908,"l":7.73,"n":128,"o":7.87,"t":"2026-10-07T13:45:00Z","v":93828,"vw":7.838041},{"c":7.82,"h":7.855,"l":7.76,"n":84,"o":7.8128,"t":"2026-10-07T14:00:00Z","v":49862,"vw":7.826221},{"c":7.72,"h":7.82,"l":7.6804,"n":151,"o":7.82,"t":"2026-10-07T14:15:00Z","v":100517,"vw":7.723117},{"c":7.56,"h":7.705,"l":7.5522,"n":260,"o":7.705,"t":"2026-10-07T14:30:00Z","v":89638,"vw":7.634057},{"c":7.52,"h":7.605,"l":7.4686,"n":297,"o":7.56,"t":"2026-10-07T14:45:00Z","v":163901,"vw":7.532799},{"c":7.38,"h":7.495,"l":7.255,"n":431,"o":7.495,"t":"2026-10-07T15:00:00Z","v":256061,"vw":7.367545},{"c":7.34,"h":7.41,"l":7.28,"n":166,"o":7.385,"t":"2026-10-07T15:15:00Z","v":66275,"vw":7.355487},{"c":7.46,"h":7.5036,"l":7.415,"n":98,"o":7.415,"t":"2026-10-07T15:30:00Z","v":45826,"vw":7.453804},{"c":7.39,"h":7.51,"l":7.365,"n":260,"o":7.46,"t":"2026-10-07T15:45:00Z","v":131254,"vw":7.48066},{"c":7.34,"h":7.3899,"l":7.32,"n":97,"o":7.36,"t":"2026-10-07T16:00:00Z","v":47421,"vw":7.363345},{"c":7.38,"h":7.3896,"l":7.3294,"n":71,"o":7.3601,"t":"2026-10-07T16:15:00Z","v":12839,"vw":7.359334},{"c":7.35,"h":7.425,"l":7.35,"n":53,"o":7.37,"t":"2026-10-07T16:30:00Z","v":9969,"vw":7.382966},{"c":7.2826,"h":7.35,"l":7.28,"n":107,"o":7.35,"t":"2026-10-07T16:45:00Z","v":52559,"vw":7.325296},{"c":7.43,"h":7.435,"l":7.28,"n":73,"o":7.28,"t":"2026-10-07T17:00:00Z","v":39528,"vw":7.383623},{"c":7.4865,"h":7.49,"l":7.395,"n":76,"o":7.4,"t":"2026-10-07T17:15:00Z","v":39247,"vw":7.44904},{"c":7.3899,"h":7.5,"l":7.3899,"n":19,"o":7.4599,"t":"2026-10-07T17:30:00Z","v":32065,"vw":7.479779},{"c":7.37,"h":7.4,"l":7.36,"n":94,"o":7.39,"t":"2026-10-07T17:45:00Z","v":25012,"vw":7.377288},{"c":7.33,"h":7.42,"l":7.33,"n":39,"o":7.345,"t":"2026-10-07T18:00:00Z","v":15524,"vw":7.344968},{"c":7.365,"h":7.3696,"l":7.33,"n":19,"o":7.35,"t":"2026-10-07T18:15:00Z","v":3794,"vw":7.35649},{"c":7.38,"h":7.38,"l":7.29,"n":35,"o":7.3301,"t":"2026-10-07T18:30:00Z","v":10024,"vw":7.352395},{"c":7.4204,"h":7.465,"l":7.3986,"n":40,"o":7.4,"t":"2026-10-07T18:45:00Z","v":19955,"vw":7.4294},{"c":7.43,"h":7.5,"l":7.41,"n":37,"o":7.5,"t":"2026-10-07T19:00:00Z","v":15727,"vw":7.444979},{"c":7.39,"h":7.46,"l":7.39,"n":21,"o":7.45,"t":"2026-10-07T19:15:00Z","v":6004,"vw":7.434427},{"c":7.42,"h":7.46,"l":7.35,"n":112,"o":7.38,"t":"2026-10-07T19:30:00Z","v":20736,"vw":7.400518},{"c":7.38,"h":7.423,"l":7.32,"n":80,"o":7.423,"t":"2026-10-07T19:45:00Z","v":27307,"vw":7.34902},{"c":7.3896,"h":7.4099,"l":7.32,"n":29,"o":7.32,"t":"2026-10-07T20:00:00Z","v":53998,"vw":7.390556},{"c":7.4,"h":7.4,"l":7.399,"n":4,"o":7.399,"t":"2026-10-07T20:30:00Z","v":740,"vw":7.399473},{"c":7.41,"h":7.41,"l":7.38,"n":35,"o":7.38,"t":"2026-10-07T20:45:00Z","v":5296,"vw":7.393898},{"c":7.38,"h":7.419,"l":7.38,"n":28,"o":7.39,"t":"2026-10-07T21:00:00Z","v":8555,"vw":7.398718},{"c":7.58,"h":7.58,"l":7.5,"n":3,"o":7.5,"t":"2026-10-07T21:30:00Z","v":2500,"vw":7.564},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-07T21:45:00Z","v":300,"vw":7.46},{"c":7.55,"h":7.55,"l":7.45,"n":2,"o":7.45,"t":"2026-10-07T22:00:00Z","v":677,"vw":7.464771},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-07T22:15:00Z","v":270,"vw":7.4},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-07T23:00:00Z","v":100,"vw":7.57},{"c":7.35,"h":7.35,"l":7.14,"n":21,"o":7.34,"t":"2026-10-08T08:00:00Z","v":6659,"vw":7.156216},{"c":7.32,"h":7.32,"l":7.27,"n":3,"o":7.27,"t":"2026-10-08T08:30:00Z","v":550,"vw":7.295},{"c":7.15,"h":7.16,"l":7.15,"n":18,"o":7.16,"t":"2026-10-08T09:15:00Z","v":2010,"vw":7.158732},{"c":7.17,"h":7.17,"l":7.17,"n":15,"o":7.17,"t":"2026-10-08T09:30:00Z","v":3150,"vw":7.17},{"c":7.18,"h":7.18,"l":7.18,"n":3,"o":7.18,"t":"2026-10-08T09:45:00Z","v":471,"vw":7.18},{"c":7.08,"h":7.18,"l":7.08,"n":306,"o":7.18,"t":"2026-10-08T10:00:00Z","v":26042,"vw":7.105461},{"c":7.09,"h":7.09,"l":7.09,"n":2,"o":7.09,"t":"2026-10-08T10:15:00Z","v":552,"vw":7.09},{"c":6.98,"h":7,"l":6.98,"n":11,"o":7,"t":"2026-10-08T10:30:00Z","v":1745,"vw":6.995223},{"c":7,"h":7.04,"l":7,"n":5,"o":7.04,"t":"2026-10-08T10:45:00Z","v":1692,"vw":7.0375},{"c":6.91,"h":7.1,"l":6.88,"n":249,"o":7.05,"t":"2026-10-08T11:00:00Z","v":40641,"vw":7.028187},{"c":6.95,"h":6.95,"l":6.87,"n":16,"o":6.94,"t":"2026-10-08T11:15:00Z","v":18232,"vw":6.891543},{"c":7.03,"h":7.03,"l":6.9315,"n":20,"o":7.01,"t":"2026-10-08T11:30:00Z","v":15929,"vw":7.009528},{"c":7.03,"h":7.05,"l":7.03,"n":16,"o":7.04,"t":"2026-10-08T11:45:00Z","v":1211,"vw":7.039469},{"c":7,"h":7,"l":6.95,"n":121,"o":7,"t":"2026-10-08T12:00:00Z","v":151683,"vw":6.97164},{"c":6.98,"h":6.98,"l":6.895,"n":38,"o":6.93,"t":"2026-10-08T12:15:00Z","v":9843,"vw":6.921244},{"c":7,"h":7,"l":6.92,"n":58,"o":6.97,"t":"2026-10-08T12:30:00Z","v":9796,"vw":6.935259},{"c":6.91,"h":6.99,"l":6.85,"n":285,"o":6.99,"t":"2026-10-08T12:45:00Z","v":75042,"vw":6.887651},{"c":6.96,"h":6.97,"l":6.935,"n":30,"o":6.95,"t":"2026-10-08T13:00:00Z","v":19755,"vw":6.951313},{"c":6.98,"h":7.13,"l":6.98,"n":24,"o":6.9955,"t":"2026-10-08T13:15:00Z","v":9937,"vw":7.010315},{"c":6.63,"h":6.9512,"l":6.57,"n":544,"o":6.95,"t":"2026-10-08T13:30:00Z","v":112682,"vw":6.713668},{"c":6.45,"h":6.628,"l":6.45,"n":474,"o":6.62,"t":"2026-10-08T13:45:00Z","v":132463,"vw":6.547187},{"c":6.41,"h":6.5497,"l":6.325,"n":357,"o":6.45,"t":"2026-10-08T14:00:00Z","v":83805,"vw":6.422702},{"c":6.52,"h":6.6,"l":6.43,"n":186,"o":6.46,"t":"2026-10-08T14:15:00Z","v":79868,"vw":6.50286},{"c":6.2233,"h":6.52,"l":6.191,"n":368,"o":6.52,"t":"2026-10-08T14:30:00Z","v":101852,"vw":6.340302},{"c":6.34,"h":6.369,"l":6.161,"n":144,"o":6.25,"t":"2026-10-08T14:45:00Z","v":73326,"vw":6.244033},{"c":6.19,"h":6.35,"l":6.185,"n":99,"o":6.35,"t":"2026-10-08T15:00:00Z","v":24999,"vw":6.224713},{"c":6.21,"h":6.2536,"l":6.1653,"n":84,"o":6.18,"t":"2026-10-08T15:15:00Z","v":48511,"vw":6.208616},{"c":6.25,"h":6.26,"l":6.15,"n":240,"o":6.21,"t":"2026-10-08T15:30:00Z","v":85482,"vw":6.204418},{"c":6.185,"h":6.2805,"l":6.18,"n":65,"o":6.265,"t":"2026-10-08T15:45:00Z","v":32494,"vw":6.217129},{"c":6.24,"h":6.2601,"l":6.1801,"n":102,"o":6.2,"t":"2026-10-08T16:00:00Z","v":41019,"vw":6.205759},{"c":6.1999,"h":6.31,"l":6.179,"n":88,"o":6.25,"t":"2026-10-08T16:15:00Z","v":33534,"vw":6.224437},{"c":6.05,"h":6.1661,"l":6.03,"n":111,"o":6.1661,"t":"2026-10-08T16:30:00Z","v":65734,"vw":6.078227},{"c":5.79,"h":6.03,"l":5.7285,"n":299,"o":6.03,"t":"2026-10-08T16:45:00Z","v":214123,"vw":5.858777},{"c":5.83,"h":5.88,"l":5.68,"n":154,"o":5.8,"t":"2026-10-08T17:00:00Z","v":90931,"vw":5.789481},{"c":5.749,"h":5.8217,"l":5.6401,"n":60,"o":5.8217,"t":"2026-10-08T17:15:00Z","v":23478,"vw":5.745665},{"c":5.79,"h":5.8143,"l":5.7,"n":79,"o":5.71,"t":"2026-10-08T17:30:00Z","v":53551,"vw":5.760117},{"c":5.82,"h":5.837,"l":5.7132,"n":107,"o":5.7899,"t":"2026-10-08T17:45:00Z","v":47275,"vw":5.776482},{"c":5.75,"h":5.8,"l":5.7202,"n":84,"o":5.8,"t":"2026-10-08T18:00:00Z","v":20685,"vw":5.767413},{"c":5.975,"h":6.01,"l":5.78,"n":155,"o":5.78,"t":"2026-10-08T18:15:00Z","v":118354,"vw":5.97147},{"c":6.2,"h":6.2,"l":5.95,"n":58,"o":5.99,"t":"2026-10-08T18:30:00Z","v":19566,"vw":5.982873},{"c":6.15,"h":6.19,"l":6.12,"n":113,"o":6.18,"t":"2026-10-08T18:45:00Z","v":41328,"vw":6.164008},{"c":6.16,"h":6.17,"l":6.07,"n":60,"o":6.115,"t":"2026-10-08T19:00:00Z","v":30497,"vw":6.129962},{"c":6.2918,"h":6.35,"l":6.12,"n":49,"o":6.1399,"t":"2026-10-08T19:15:00Z","v":14373,"vw":6.230146},{"c":6.3,"h":6.33,"l":6.25,"n":84,"o":6.31,"t":"2026-10-08T19:30:00Z","v":33083,"vw":6.292554},{"c":6.29,"h":6.36,"l":6.24,"n":149,"o":6.33,"t":"2026-10-08T19:45:00Z","v":64521,"vw":6.309653},{"c":6.27,"h":6.31,"l":6.27,"n":31,"o":6.31,"t":"2026-10-08T20:00:00Z","v":3207,"vw":6.30024},{"c":6.3099,"h":6.31,"l":6.309,"n":7,"o":6.309,"t":"2026-10-08T20:15:00Z","v":15000,"vw":6.309807},{"c":6.29,"h":6.3,"l":6.29,"n":3,"o":6.3,"t":"2026-10-08T20:30:00Z","v":1700,"vw":6.292943},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-08T22:00:00Z","v":100,"vw":6.41},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-08T22:15:00Z","v":120,"vw":6.41},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-08T22:30:00Z","v":1000,"vw":6.4},{"c":6.3016,"h":6.3104,"l":6.3016,"n":2,"o":6.3104,"t":"2026-10-08T22:45:00Z","v":8300,"vw":6.301918},{"c":6.4192,"h":6.4192,"l":6.31,"n":2,"o":6.31,"t":"2026-10-08T23:00:00Z","v":1122,"vw":6.319733},{"c":6.31,"h":6.31,"l":6.31,"n":3,"o":6.31,"t":"2026-10-08T23:45:00Z","v":153,"vw":6.31},{"c":6.63,"h":6.63,"l":6.44,"n":123,"o":6.45,"t":"2026-10-09T08:00:00Z","v":12396,"vw":6.509891},{"c":6.629,"h":6.63,"l":6.5,"n":5,"o":6.57,"t":"2026-10-09T08:15:00Z","v":1058,"vw":6.540076},{"c":6.6,"h":6.6,"l":6.6,"n":2,"o":6.6,"t":"2026-10-09T08:30:00Z","v":200,"vw":6.6},{"c":6.6298,"h":6.6298,"l":6.6298,"n":1,"o":6.6298,"t":"2026-10-09T08:45:00Z","v":440,"vw":6.6298},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-09T09:15:00Z","v":600,"vw":6.56},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-09T09:45:00Z","v":400,"vw":6.55},{"c":6.49,"h":6.52,"l":6.49,"n":2,"o":6.52,"t":"2026-10-09T10:30:00Z","v":600,"vw":6.515},{"c":6.5376,"h":6.5376,"l":6.5362,"n":3,"o":6.5362,"t":"2026-10-09T11:00:00Z","v":1001,"vw":6.53704},{"c":6.48,"h":6.48,"l":6.48,"n":14,"o":6.48,"t":"2026-10-09T11:15:00Z","v":1133,"vw":6.48},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-09T11:30:00Z","v":600,"vw":6.5},{"c":6.57,"h":6.58,"l":6.56,"n":130,"o":6.5696,"t":"2026-10-09T11:45:00Z","v":42640,"vw":6.56987},{"c":6.5,"h":6.575,"l":6.5,"n":42,"o":6.57,"t":"2026-10-09T12:00:00Z","v":17180,"vw":6.546784},{"c":6.529,"h":6.529,"l":6.529,"n":1,"o":6.529,"t":"2026-10-09T12:15:00Z","v":3500,"vw":6.529},{"c":6.5,"h":6.53,"l":6.5,"n":16,"o":6.53,"t":"2026-10-09T12:30:00Z","v":5872,"vw":6.513862},{"c":6.44,"h":6.5,"l":6.43,"n":22,"o":6.5,"t":"2026-10-09T12:45:00Z","v":10404,"vw":6.451342},{"c":6.46,"h":6.5,"l":6.45,"n":17,"o":6.45,"t":"2026-10-09T13:00:00Z","v":5946,"vw":6.474059},{"c":6.36,"h":6.45,"l":6.36,"n":3,"o":6.45,"t":"2026-10-09T13:15:00Z","v":2308,"vw":6.400301},{"c":5.985,"h":6.38,"l":5.9,"n":305,"o":6.38,"t":"2026-10-09T13:30:00Z","v":84984,"vw":6.062882},{"c":6.095,"h":6.1398,"l":5.985,"n":229,"o":5.985,"t":"2026-10-09T13:45:00Z","v":62679,"vw":6.042164},{"c":6.09,"h":6.13,"l":6.015,"n":85,"o":6.118,"t":"2026-10-09T14:00:00Z","v":27150,"vw":6.076452},{"c":6.085,"h":6.11,"l":6.035,"n":68,"o":6.11,"t":"2026-10-09T14:15:00Z","v":24850,"vw":6.091247},{"c":6.01,"h":6.1,"l":6.01,"n":249,"o":6.08,"t":"2026-10-09T14:30:00Z","v":54617,"vw":6.064992},{"c":6.17,"h":6.2097,"l":6.06,"n":40,"o":6.06,"t":"2026-10-09T14:45:00Z","v":20810,"vw":6.171355},{"c":6.17,"h":6.21,"l":6.1401,"n":35,"o":6.16,"t":"2026-10-09T15:00:00Z","v":29787,"vw":6.181256},{"c":6.06,"h":6.14,"l":6.06,"n":25,"o":6.13,"t":"2026-10-09T15:15:00Z","v":10367,"vw":6.111007},{"c":6.155,"h":6.16,"l":6.0691,"n":16,"o":6.07,"t":"2026-10-09T15:30:00Z","v":7350,"vw":6.083089},{"c":6.02,"h":6.1227,"l":6.02,"n":8,"o":6.1227,"t":"2026-10-09T15:45:00Z","v":2152,"vw":6.049166},{"c":6.07,"h":6.11,"l":6.06,"n":44,"o":6.06,"t":"2026-10-09T16:00:00Z","v":18220,"vw":6.103371},{"c":6.0524,"h":6.08,"l":6.0243,"n":10,"o":6.08,"t":"2026-10-09T16:15:00Z","v":2094,"vw":6.062895},{"c":6.07,"h":6.07,"l":6.05,"n":19,"o":6.05,"t":"2026-10-09T16:30:00Z","v":12182,"vw":6.065},{"c":6.075,"h":6.1,"l":6.07,"n":26,"o":6.07,"t":"2026-10-09T16:45:00Z","v":2556,"vw":6.084188},{"c":6.0596,"h":6.09,"l":6.0596,"n":14,"o":6.08,"t":"2026-10-09T17:00:00Z","v":4853,"vw":6.083697},{"c":6.03,"h":6.06,"l":6.005,"n":35,"o":6.05,"t":"2026-10-09T17:15:00Z","v":22406,"vw":6.032774},{"c":6.08,"h":6.08,"l":6.05,"n":8,"o":6.05,"t":"2026-10-09T17:45:00Z","v":1005,"vw":6.052985},{"c":6.0674,"h":6.0674,"l":6.05,"n":7,"o":6.05,"t":"2026-10-09T18:00:00Z","v":5100,"vw":6.051047},{"c":6.035,"h":6.073,"l":6.035,"n":14,"o":6.04,"t":"2026-10-09T18:15:00Z","v":10445,"vw":6.061828},{"c":6.005,"h":6.04,"l":6,"n":105,"o":6.04,"t":"2026-10-09T18:30:00Z","v":16615,"vw":6.00907},{"c":6.09,"h":6.11,"l":6.07,"n":29,"o":6.07,"t":"2026-10-09T18:45:00Z","v":13844,"vw":6.101472},{"c":6.1,"h":6.1,"l":6.0301,"n":8,"o":6.0807,"t":"2026-10-09T19:00:00Z","v":7215,"vw":6.063403},{"c":6.0551,"h":6.09,"l":6.03,"n":24,"o":6.075,"t":"2026-10-09T19:15:00Z","v":6957,"vw":6.066954},{"c":6.1598,"h":6.1599,"l":6.02,"n":37,"o":6.06,"t":"2026-10-09T19:30:00Z","v":14970,"vw":6.136284},{"c":6.29,"h":6.29,"l":6.11,"n":158,"o":6.14,"t":"2026-10-09T19:45:00Z","v":47146,"vw":6.189421},{"c":6.311,"h":6.32,"l":6.27,"n":3,"o":6.27,"t":"2026-10-09T20:00:00Z","v":536,"vw":6.297332},{"c":6.2716,"h":6.34,"l":6.271,"n":13,"o":6.271,"t":"2026-10-09T20:15:00Z","v":1220,"vw":6.283425},{"c":6.2977,"h":6.32,"l":6.2977,"n":2,"o":6.32,"t":"2026-10-09T20:30:00Z","v":200,"vw":6.30885},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-09T21:00:00Z","v":449,"vw":6.3},{"c":6.25,"h":6.25,"l":6.24,"n":11,"o":6.25,"t":"2026-10-09T22:30:00Z","v":6380,"vw":6.24966},{"c":6.25,"h":6.25,"l":6.24,"n":2,"o":6.24,"t":"2026-10-09T22:45:00Z","v":437,"vw":6.245538},{"c":6.293,"h":6.293,"l":6.293,"n":1,"o":6.293,"t":"2026-10-09T23:15:00Z","v":100,"vw":6.293},{"c":6.45,"h":6.55,"l":6.42,"n":34,"o":6.49,"t":"2026-10-12T08:00:00Z","v":5484,"vw":6.514396},{"c":6.33,"h":6.33,"l":6.33,"n":2,"o":6.33,"t":"2026-10-12T08:30:00Z","v":200,"vw":6.33},{"c":6.18,"h":6.23,"l":6.17,"n":202,"o":6.23,"t":"2026-10-12T08:45:00Z","v":28567,"vw":6.19154},{"c":6.22,"h":6.22,"l":6.2,"n":47,"o":6.22,"t":"2026-10-12T09:00:00Z","v":3033,"vw":6.21722},{"c":6.156,"h":6.156,"l":6.156,"n":1,"o":6.156,"t":"2026-10-12T11:00:00Z","v":100,"vw":6.156},{"c":6.22,"h":6.22,"l":6.22,"n":3,"o":6.22,"t":"2026-10-12T11:15:00Z","v":123,"vw":6.22},{"c":6.22,"h":6.22,"l":6.21,"n":2,"o":6.21,"t":"2026-10-12T11:30:00Z","v":1000,"vw":6.2175},{"c":6.1263,"h":6.151,"l":6.1263,"n":10,"o":6.151,"t":"2026-10-12T11:45:00Z","v":1368,"vw":6.138976},{"c":6.199,"h":6.199,"l":6.1923,"n":5,"o":6.1923,"t":"2026-10-12T12:15:00Z","v":651,"vw":6.194362},{"c":6.1,"h":6.1,"l":6.06,"n":23,"o":6.1,"t":"2026-10-12T12:30:00Z","v":47247,"vw":6.071531},{"c":6.12,"h":6.1599,"l":6.1,"n":33,"o":6.1,"t":"2026-10-12T12:45:00Z","v":11948,"vw":6.116472},{"c":6.05,"h":6.12,"l":6.05,"n":6,"o":6.12,"t":"2026-10-12T13:15:00Z","v":490,"vw":6.065184},{"c":6.31,"h":6.31,"l":6,"n":139,"o":6.14,"t":"2026-10-12T13:30:00Z","v":53134,"vw":6.197666},{"c":6.045,"h":6.35,"l":6.045,"n":16,"o":6.35,"t":"2026-10-12T13:45:00Z","v":3098,"vw":6.169114},{"c":6.165,"h":6.17,"l":6.0297,"n":67,"o":6.05,"t":"2026-10-12T14:00:00Z","v":13870,"vw":6.063628},{"c":6,"h":6.1604,"l":5.97,"n":48,"o":6.1604,"t":"2026-10-12T14:15:00Z","v":10645,"vw":6.028146},{"c":5.84,"h":5.98,"l":5.8201,"n":85,"o":5.98,"t":"2026-10-12T14:30:00Z","v":27372,"vw":5.896282},{"c":5.84,"h":5.91,"l":5.8,"n":69,"o":5.85,"t":"2026-10-12T14:45:00Z","v":20647,"vw":5.858502},{"c":5.8302,"h":5.8999,"l":5.82,"n":40,"o":5.82,"t":"2026-10-12T15:00:00Z","v":29535,"vw":5.842843},{"c":5.79,"h":5.845,"l":5.79,"n":66,"o":5.845,"t":"2026-10-12T15:15:00Z","v":19609,"vw":5.809522},{"c":5.9,"h":5.9,"l":5.79,"n":78,"o":5.79,"t":"2026-10-12T15:30:00Z","v":47583,"vw":5.867939},{"c":5.91,"h":5.9396,"l":5.9,"n":34,"o":5.92,"t":"2026-10-12T15:45:00Z","v":14821,"vw":5.919816},{"c":5.9,"h":5.9799,"l":5.9,"n":26,"o":5.935,"t":"2026-10-12T16:00:00Z","v":3503,"vw":5.927619},{"c":5.92,"h":5.95,"l":5.89,"n":9,"o":5.895,"t":"2026-10-12T16:15:00Z","v":8584,"vw":5.927935},{"c":5.92,"h":5.94,"l":5.92,"n":3,"o":5.94,"t":"2026-10-12T16:30:00Z","v":1200,"vw":5.938333},{"c":5.85,"h":5.9415,"l":5.85,"n":20,"o":5.9415,"t":"2026-10-12T16:45:00Z","v":5438,"vw":5.908283},{"c":5.8951,"h":5.95,"l":5.85,"n":49,"o":5.855,"t":"2026-10-12T17:00:00Z","v":20810,"vw":5.915512},{"c":5.9,"h":5.908,"l":5.88,"n":14,"o":5.8859,"t":"2026-10-12T17:15:00Z","v":2115,"vw":5.897653},{"c":5.83,"h":5.88,"l":5.83,"n":36,"o":5.88,"t":"2026-10-12T17:30:00Z","v":7527,"vw":5.848798},{"c":5.795,"h":5.845,"l":5.795,"n":65,"o":5.83,"t":"2026-10-12T17:45:00Z","v":38312,"vw":5.814707},{"c":5.8,"h":5.81,"l":5.77,"n":27,"o":5.79,"t":"2026-10-12T18:00:00Z","v":8982,"vw":5.791482},{"c":5.84,"h":5.85,"l":5.77,"n":19,"o":5.78,"t":"2026-10-12T18:15:00Z","v":12050,"vw":5.837679},{"c":5.77,"h":5.85,"l":5.77,"n":62,"o":5.85,"t":"2026-10-12T18:30:00Z","v":64550,"vw":5.838945},{"c":5.79,"h":5.81,"l":5.76,"n":24,"o":5.76,"t":"2026-10-12T18:45:00Z","v":8968,"vw":5.784525},{"c":5.76,"h":5.8,"l":5.76,"n":19,"o":5.8,"t":"2026-10-12T19:00:00Z","v":3234,"vw":5.783125},{"c":5.8,"h":5.811,"l":5.755,"n":81,"o":5.76,"t":"2026-10-12T19:15:00Z","v":61416,"vw":5.809066},{"c":5.8,"h":5.87,"l":5.76,"n":68,"o":5.83,"t":"2026-10-12T19:30:00Z","v":29042,"vw":5.801744},{"c":5.79,"h":5.8,"l":5.75,"n":114,"o":5.8,"t":"2026-10-12T19:45:00Z","v":34248,"vw":5.785059},{"c":5.795,"h":5.8,"l":5.78,"n":7,"o":5.8,"t":"2026-10-12T20:00:00Z","v":480,"vw":5.790021},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-12T20:15:00Z","v":242,"vw":5.81},{"c":5.82,"h":5.82,"l":5.7902,"n":16,"o":5.7902,"t":"2026-10-12T20:45:00Z","v":7601,"vw":5.794377},{"c":5.8284,"h":5.8284,"l":5.8284,"n":1,"o":5.8284,"t":"2026-10-12T21:00:00Z","v":10000,"vw":5.8284},{"c":5.86,"h":5.949,"l":5.86,"n":2,"o":5.949,"t":"2026-10-12T21:15:00Z","v":269,"vw":5.893086},{"c":5.77,"h":5.77,"l":5.77,"n":1,"o":5.77,"t":"2026-10-12T23:00:00Z","v":134,"vw":5.77},{"c":5.7,"h":5.7,"l":5.7,"n":1,"o":5.7,"t":"2026-10-12T23:15:00Z","v":100,"vw":5.7},{"c":5.6636,"h":5.7,"l":5.6636,"n":6,"o":5.7,"t":"2026-10-12T23:30:00Z","v":1128,"vw":5.666909},{"c":5.6578,"h":5.6578,"l":5.6578,"n":1,"o":5.6578,"t":"2026-10-12T23:45:00Z","v":3000,"vw":5.6578},{"c":5.57,"h":5.64,"l":5.53,"n":26,"o":5.64,"t":"2026-10-13T08:00:00Z","v":3400,"vw":5.56809},{"c":5.66,"h":5.66,"l":5.63,"n":2,"o":5.63,"t":"2026-10-13T08:15:00Z","v":300,"vw":5.65},{"c":5.65,"h":5.67,"l":5.65,"n":4,"o":5.67,"t":"2026-10-13T08:45:00Z","v":584,"vw":5.660274},{"c":5.69,"h":5.69,"l":5.69,"n":2,"o":5.69,"t":"2026-10-13T09:15:00Z","v":150,"vw":5.69},{"c":5.66,"h":5.66,"l":5.66,"n":5,"o":5.66,"t":"2026-10-13T09:45:00Z","v":1000,"vw":5.66},{"c":5.5075,"h":5.5075,"l":5.5,"n":7,"o":5.5,"t":"2026-10-13T11:00:00Z","v":2306,"vw":5.500489},{"c":5.529,"h":5.53,"l":5.48,"n":35,"o":5.5,"t":"2026-10-13T11:15:00Z","v":9295,"vw":5.511242},{"c":4.3,"h":5.48,"l":4.2,"n":431,"o":5.48,"t":"2026-10-13T12:00:00Z","v":142081,"vw":4.557422},{"c":4.3394,"h":4.3979,"l":4.17,"n":268,"o":4.32,"t":"2026-10-13T12:15:00Z","v":108073,"vw":4.294557},{"c":4.4169,"h":4.45,"l":4.32,"n":241,"o":4.36,"t":"2026-10-13T12:30:00Z","v":73903,"vw":4.402734},{"c":4.41,"h":4.44,"l":4.33,"n":218,"o":4.4,"t":"2026-10-13T12:45:00Z","v":112039,"vw":4.399618},{"c":4.19,"h":4.38,"l":4.13,"n":254,"o":4.38,"t":"2026-10-13T13:00:00Z","v":107253,"vw":4.214487},{"c":4.22,"h":4.31,"l":3.96,"n":365,"o":4.2466,"t":"2026-10-13T13:15:00Z","v":169745,"vw":4.087609},{"c":4.06,"h":4.27,"l":3.815,"n":1323,"o":4.27,"t":"2026-10-13T13:30:00Z","v":763300,"vw":4.028472},{"c":3.93,"h":4.26,"l":3.7301,"n":1535,"o":4.05,"t":"2026-10-13T13:45:00Z","v":900184,"vw":3.874325},{"c":4.17,"h":4.17,"l":3.85,"n":490,"o":3.89,"t":"2026-10-13T14:00:00Z","v":308369,"vw":3.959601},{"c":3.9781,"h":4.205,"l":3.9,"n":556,"o":4.13,"t":"2026-10-13T14:15:00Z","v":333384,"vw":4.048728},{"c":4.085,"h":4.1,"l":3.9501,"n":175,"o":3.98,"t":"2026-10-13T14:30:00Z","v":80733,"vw":3.990305},{"c":4.135,"h":4.17,"l":4.07,"n":359,"o":4.115,"t":"2026-10-13T14:45:00Z","v":178154,"vw":4.131786},{"c":4.1,"h":4.18,"l":4.05,"n":466,"o":4.16,"t":"2026-10-13T15:00:00Z","v":319320,"vw":4.131199},{"c":4.08,"h":4.09,"l":4.01,"n":198,"o":4.09,"t":"2026-10-13T15:15:00Z","v":62816,"vw":4.05013},{"c":4.09,"h":4.09,"l":4.02,"n":266,"o":4.06,"t":"2026-10-13T15:30:00Z","v":97843,"vw":4.060215},{"c":4.115,"h":4.17,"l":4.032,"n":191,"o":4.1,"t":"2026-10-13T15:45:00Z","v":72045,"vw":4.099742},{"c":4.2,"h":4.21,"l":4.11,"n":157,"o":4.115,"t":"2026-10-13T16:00:00Z","v":50965,"vw":4.146557},{"c":4.33,"h":4.4,"l":4.21,"n":261,"o":4.21,"t":"2026-10-13T16:15:00Z","v":117423,"vw":4.303816},{"c":4.42,"h":4.53,"l":4.36,"n":311,"o":4.38,"t":"2026-10-13T16:30:00Z","v":118978,"vw":4.439007},{"c":4.4718,"h":4.61,"l":4.43,"n":346,"o":4.43,"t":"2026-10-13T16:45:00Z","v":164760,"vw":4.565246},{"c":4.49,"h":4.51,"l":4.44,"n":173,"o":4.4742,"t":"2026-10-13T17:00:00Z","v":98928,"vw":4.454107},{"c":4.4898,"h":4.51,"l":4.45,"n":89,"o":4.5,"t":"2026-10-13T17:15:00Z","v":39261,"vw":4.488296},{"c":4.635,"h":4.6494,"l":4.48,"n":198,"o":4.48,"t":"2026-10-13T17:30:00Z","v":84669,"vw":4.555665},{"c":4.65,"h":4.76,"l":4.6119,"n":259,"o":4.64,"t":"2026-10-13T17:45:00Z","v":96818,"vw":4.686737},{"c":4.75,"h":4.785,"l":4.67,"n":271,"o":4.7,"t":"2026-10-13T18:00:00Z","v":83425,"vw":4.742498},{"c":4.68,"h":4.78,"l":4.68,"n":133,"o":4.7503,"t":"2026-10-13T18:15:00Z","v":24320,"vw":4.721099},{"c":4.45,"h":4.67,"l":4.43,"n":324,"o":4.67,"t":"2026-10-13T18:30:00Z","v":138236,"vw":4.535385},{"c":4.63,"h":4.6335,"l":4.43,"n":156,"o":4.43,"t":"2026-10-13T18:45:00Z","v":75932,"vw":4.534718},{"c":4.6003,"h":4.66,"l":4.6,"n":118,"o":4.65,"t":"2026-10-13T19:00:00Z","v":22214,"vw":4.645129},{"c":4.64,"h":4.68,"l":4.58,"n":206,"o":4.6293,"t":"2026-10-13T19:15:00Z","v":89475,"vw":4.652851},{"c":4.4689,"h":4.65,"l":4.4689,"n":212,"o":4.64,"t":"2026-10-13T19:30:00Z","v":59395,"vw":4.529633},{"c":4.315,"h":4.46,"l":4.251,"n":960,"o":4.46,"t":"2026-10-13T19:45:00Z","v":650901,"vw":4.348029},{"c":4.32,"h":4.375,"l":4.25,"n":61,"o":4.32,"t":"2026-10-13T20:00:00Z","v":35904,"vw":4.309133},{"c":4.3002,"h":4.35,"l":4.29,"n":14,"o":4.35,"t":"2026-10-13T20:15:00Z","v":7143,"vw":4.298817},{"c":4.32,"h":4.38,"l":4.32,"n":22,"o":4.38,"t":"2026-10-13T20:30:00Z","v":9102,"vw":4.321607},{"c":4.36,"h":4.36,"l":4.36,"n":5,"o":4.36,"t":"2026-10-13T20:45:00Z","v":646,"vw":4.36},{"c":4.3598,"h":4.3598,"l":4.3559,"n":2,"o":4.3559,"t":"2026-10-13T21:00:00Z","v":4050,"vw":4.359078},{"c":4.3,"h":4.3,"l":4.3,"n":6,"o":4.3,"t":"2026-10-13T21:15:00Z","v":1032,"vw":4.3},{"c":4.29,"h":4.3,"l":4.29,"n":2,"o":4.3,"t":"2026-10-13T21:30:00Z","v":1032,"vw":4.295349},{"c":4.3561,"h":4.3561,"l":4.3,"n":6,"o":4.35,"t":"2026-10-13T21:45:00Z","v":2667,"vw":4.327127},{"c":4.3533,"h":4.37,"l":4.3,"n":4,"o":4.3,"t":"2026-10-13T22:15:00Z","v":5469,"vw":4.303905},{"c":4.37,"h":4.37,"l":4.37,"n":1,"o":4.37,"t":"2026-10-13T22:30:00Z","v":100,"vw":4.37},{"c":4.3552,"h":4.37,"l":4.3,"n":9,"o":4.37,"t":"2026-10-13T22:45:00Z","v":5103,"vw":4.33141},{"c":4.3198,"h":4.3198,"l":4.3198,"n":1,"o":4.3198,"t":"2026-10-13T23:15:00Z","v":250,"vw":4.3198},{"c":4.3122,"h":4.3122,"l":4.31,"n":6,"o":4.31,"t":"2026-10-13T23:30:00Z","v":1750,"vw":4.311115},{"c":4.27,"h":4.3,"l":4.27,"n":9,"o":4.3,"t":"2026-10-13T23:45:00Z","v":2200,"vw":4.271505},{"c":4.36,"h":4.38,"l":4.25,"n":52,"o":4.28,"t":"2026-10-14T08:00:00Z","v":35721,"vw":4.352244},{"c":4.36,"h":4.36,"l":4.36,"n":4,"o":4.36,"t":"2026-10-14T08:30:00Z","v":350,"vw":4.36},{"c":4.32,"h":4.32,"l":4.32,"n":1,"o":4.32,"t":"2026-10-14T08:45:00Z","v":1000,"vw":4.32},{"c":4.34,"h":4.34,"l":4.3,"n":8,"o":4.31,"t":"2026-10-14T09:30:00Z","v":1200,"vw":4.321858},{"c":4.32,"h":4.32,"l":4.32,"n":6,"o":4.32,"t":"2026-10-14T09:45:00Z","v":1173,"vw":4.32},{"c":4.31,"h":4.31,"l":4.31,"n":2,"o":4.31,"t":"2026-10-14T10:15:00Z","v":280,"vw":4.31},{"c":4.26,"h":4.29,"l":4.24,"n":39,"o":4.29,"t":"2026-10-14T10:45:00Z","v":4996,"vw":4.259907},{"c":4.2,"h":4.24,"l":4.2,"n":18,"o":4.214,"t":"2026-10-14T11:00:00Z","v":15500,"vw":4.210381},{"c":4.2,"h":4.2,"l":4.14,"n":22,"o":4.14,"t":"2026-10-14T11:15:00Z","v":10304,"vw":4.175499},{"c":4.14,"h":4.18,"l":4.13,"n":41,"o":4.13,"t":"2026-10-14T11:30:00Z","v":13860,"vw":4.155722},{"c":4.1781,"h":4.18,"l":4.15,"n":27,"o":4.15,"t":"2026-10-14T11:45:00Z","v":6588,"vw":4.169333},{"c":4.2,"h":4.21,"l":4.17,"n":28,"o":4.17,"t":"2026-10-14T12:00:00Z","v":6086,"vw":4.196206},{"c":4.19,"h":4.21,"l":4.12,"n":60,"o":4.21,"t":"2026-10-14T12:15:00Z","v":9503,"vw":4.173163},{"c":3.859,"h":4.18,"l":3.859,"n":218,"o":4.18,"t":"2026-10-14T12:30:00Z","v":83689,"vw":3.93645},{"c":3.83,"h":3.89,"l":3.7211,"n":188,"o":3.88,"t":"2026-10-14T12:45:00Z","v":43867,"vw":3.817901},{"c":3.83,"h":3.85,"l":3.8238,"n":35,"o":3.83,"t":"2026-10-14T13:00:00Z","v":22373,"vw":3.836822},{"c":3.85,"h":3.85,"l":3.77,"n":29,"o":3.81,"t":"2026-10-14T13:15:00Z","v":9060,"vw":3.796482},{"c":3.795,"h":3.92,"l":3.74,"n":497,"o":3.86,"t":"2026-10-14T13:30:00Z","v":239855,"vw":3.815529},{"c":3.69,"h":3.9267,"l":3.69,"n":226,"o":3.8,"t":"2026-10-14T13:45:00Z","v":139813,"vw":3.788825},{"c":3.678,"h":3.749,"l":3.595,"n":455,"o":3.69,"t":"2026-10-14T14:00:00Z","v":394640,"vw":3.664033},{"c":3.6944,"h":3.71,"l":3.6443,"n":107,"o":3.7099,"t":"2026-10-14T14:15:00Z","v":135597,"vw":3.673876},{"c":3.745,"h":3.7611,"l":3.69,"n":333,"o":3.69,"t":"2026-10-14T14:30:00Z","v":79816,"vw":3.723603},{"c":3.76,"h":3.81,"l":3.735,"n":68,"o":3.735,"t":"2026-10-14T14:45:00Z","v":22357,"vw":3.771314},{"c":3.7,"h":3.745,"l":3.63,"n":218,"o":3.745,"t":"2026-10-14T15:00:00Z","v":165997,"vw":3.655589},{"c":3.6,"h":3.7017,"l":3.57,"n":117,"o":3.7017,"t":"2026-10-14T15:15:00Z","v":66021,"vw":3.605292},{"c":3.53,"h":3.6049,"l":3.51,"n":270,"o":3.6,"t":"2026-10-14T15:30:00Z","v":461557,"vw":3.541289},{"c":3.515,"h":3.53,"l":3.4801,"n":238,"o":3.53,"t":"2026-10-14T15:45:00Z","v":224096,"vw":3.504948},{"c":3.35,"h":3.5,"l":3.3201,"n":389,"o":3.5,"t":"2026-10-14T16:00:00Z","v":399223,"vw":3.402436},{"c":3.3567,"h":3.3999,"l":3.3093,"n":134,"o":3.34,"t":"2026-10-14T16:15:00Z","v":79913,"vw":3.343764},{"c":3.41,"h":3.46,"l":3.3211,"n":148,"o":3.345,"t":"2026-10-14T16:30:00Z","v":151942,"vw":3.41395},{"c":3.39,"h":3.4299,"l":3.36,"n":85,"o":3.42,"t":"2026-10-14T16:45:00Z","v":53151,"vw":3.391923},{"c":3.36,"h":3.39,"l":3.36,"n":78,"o":3.385,"t":"2026-10-14T17:00:00Z","v":36197,"vw":3.380185},{"c":3.285,"h":3.365,"l":3.28,"n":130,"o":3.35,"t":"2026-10-14T17:15:00Z","v":92762,"vw":3.310458},{"c":3.26,"h":3.3,"l":3.255,"n":165,"o":3.2817,"t":"2026-10-14T17:30:00Z","v":66735,"vw":3.267752},{"c":3.155,"h":3.25,"l":3.15,"n":165,"o":3.25,"t":"2026-10-14T17:45:00Z","v":237826,"vw":3.191275},{"c":3.215,"h":3.229,"l":3.1401,"n":303,"o":3.16,"t":"2026-10-14T18:00:00Z","v":287829,"vw":3.194075},{"c":3.18,"h":3.23,"l":3.16,"n":153,"o":3.23,"t":"2026-10-14T18:15:00Z","v":164412,"vw":3.192284},{"c":3.17,"h":3.19,"l":3.15,"n":134,"o":3.18,"t":"2026-10-14T18:30:00Z","v":138843,"vw":3.162064},{"c":3.29,"h":3.32,"l":3.16,"n":116,"o":3.17,"t":"2026-10-14T18:45:00Z","v":136364,"vw":3.264396},{"c":3.25,"h":3.32,"l":3.25,"n":197,"o":3.2999,"t":"2026-10-14T19:00:00Z","v":91149,"vw":3.283709},{"c":3.36,"h":3.42,"l":3.23,"n":126,"o":3.241,"t":"2026-10-14T19:15:00Z","v":70396,"vw":3.35281},{"c":3.34,"h":3.415,"l":3.33,"n":231,"o":3.36,"t":"2026-10-14T19:30:00Z","v":123256,"vw":3.352669},{"c":3.2195,"h":3.34,"l":3.2195,"n":321,"o":3.34,"t":"2026-10-14T19:45:00Z","v":140139,"vw":3.264128},{"c":3.3127,"h":3.3127,"l":3.24,"n":8,"o":3.27,"t":"2026-10-14T20:00:00Z","v":7594,"vw":3.259319},{"c":3.24,"h":3.2499,"l":3.235,"n":15,"o":3.2499,"t":"2026-10-14T20:15:00Z","v":5093,"vw":3.241077},{"c":3.246,"h":3.2487,"l":3.246,"n":3,"o":3.2487,"t":"2026-10-14T20:30:00Z","v":715,"vw":3.246442},{"c":3.24,"h":3.25,"l":3.1944,"n":10,"o":3.23,"t":"2026-10-14T20:45:00Z","v":15089,"vw":3.218629},{"c":3.24,"h":3.24,"l":3.24,"n":2,"o":3.24,"t":"2026-10-14T21:00:00Z","v":697,"vw":3.24},{"c":3.2,"h":3.24,"l":3.2,"n":6,"o":3.24,"t":"2026-10-14T21:15:00Z","v":15387,"vw":3.203223},{"c":3.27,"h":3.27,"l":3.27,"n":1,"o":3.27,"t":"2026-10-14T21:30:00Z","v":150,"vw":3.27},{"c":3.22,"h":3.22,"l":3.21,"n":6,"o":3.21,"t":"2026-10-14T21:45:00Z","v":1700,"vw":3.213588},{"c":3.17,"h":3.17,"l":3.15,"n":3,"o":3.17,"t":"2026-10-14T22:00:00Z","v":2002,"vw":3.166973},{"c":3.15,"h":3.24,"l":3.15,"n":12,"o":3.15,"t":"2026-10-14T22:15:00Z","v":6622,"vw":3.15718},{"c":3.15,"h":3.15,"l":3.15,"n":2,"o":3.15,"t":"2026-10-14T22:30:00Z","v":110,"vw":3.15},{"c":3.1504,"h":3.16,"l":3.13,"n":33,"o":3.13,"t":"2026-10-14T22:45:00Z","v":18653,"vw":3.153322},{"c":3.12,"h":3.15,"l":3.1,"n":6,"o":3.15,"t":"2026-10-14T23:00:00Z","v":12989,"vw":3.143144},{"c":3.1,"h":3.11,"l":3.0529,"n":24,"o":3.11,"t":"2026-10-14T23:15:00Z","v":7941,"vw":3.08927},{"c":3.0412,"h":3.1,"l":3.03,"n":13,"o":3.1,"t":"2026-10-14T23:30:00Z","v":99504,"vw":3.070469},{"c":3.07,"h":3.1,"l":3.0401,"n":22,"o":3.08,"t":"2026-10-14T23:45:00Z","v":5097,"vw":3.082649},{"c":2.99,"h":3.14,"l":2.98,"n":103,"o":3.01,"t":"2026-10-15T08:00:00Z","v":12687,"vw":3.061747},{"c":2.9374,"h":2.98,"l":2.92,"n":21,"o":2.98,"t":"2026-10-15T08:15:00Z","v":6804,"vw":2.937282},{"c":2.92,"h":2.97,"l":2.91,"n":5,"o":2.97,"t":"2026-10-15T08:30:00Z","v":1424,"vw":2.953929},{"c":2.96,"h":2.96,"l":2.94,"n":4,"o":2.94,"t":"2026-10-15T08:45:00Z","v":2250,"vw":2.941333},{"c":2.93,"h":2.94,"l":2.93,"n":6,"o":2.94,"t":"2026-10-15T09:00:00Z","v":2560,"vw":2.93574},{"c":2.92,"h":2.92,"l":2.92,"n":2,"o":2.92,"t":"2026-10-15T09:30:00Z","v":332,"vw":2.92},{"c":2.95,"h":2.95,"l":2.95,"n":20,"o":2.95,"t":"2026-10-15T09:45:00Z","v":2000,"vw":2.95},{"c":2.9391,"h":2.95,"l":2.9391,"n":11,"o":2.95,"t":"2026-10-15T10:15:00Z","v":3500,"vw":2.946886},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-15T10:45:00Z","v":877,"vw":2.9},{"c":2.88,"h":2.92,"l":2.7814,"n":76,"o":2.85,"t":"2026-10-15T11:00:00Z","v":40132,"vw":2.836895},{"c":2.91,"h":2.91,"l":2.86,"n":89,"o":2.89,"t":"2026-10-15T11:15:00Z","v":80506,"vw":2.885186},{"c":2.91,"h":2.9584,"l":2.91,"n":83,"o":2.9287,"t":"2026-10-15T11:30:00Z","v":128825,"vw":2.933164},{"c":2.9554,"h":2.9554,"l":2.9208,"n":16,"o":2.93,"t":"2026-10-15T11:45:00Z","v":31110,"vw":2.935671},{"c":2.88,"h":2.93,"l":2.88,"n":31,"o":2.93,"t":"2026-10-15T12:00:00Z","v":22369,"vw":2.908846},{"c":2.92,"h":2.92,"l":2.9,"n":3,"o":2.9,"t":"2026-10-15T12:15:00Z","v":300,"vw":2.91},{"c":2.88,"h":2.89,"l":2.8307,"n":22,"o":2.89,"t":"2026-10-15T12:30:00Z","v":14082,"vw":2.847803},{"c":2.8,"h":2.88,"l":2.8,"n":33,"o":2.88,"t":"2026-10-15T12:45:00Z","v":59733,"vw":2.803517},{"c":2.8,"h":2.81,"l":2.79,"n":122,"o":2.81,"t":"2026-10-15T13:00:00Z","v":142397,"vw":2.801323},{"c":2.84,"h":2.86,"l":2.8015,"n":61,"o":2.8409,"t":"2026-10-15T13:15:00Z","v":62122,"vw":2.855265},{"c":2.71,"h":2.9,"l":2.56,"n":505,"o":2.81,"t":"2026-10-15T13:30:00Z","v":369086,"vw":2.68565},{"c":2.54,"h":2.71,"l":2.48,"n":323,"o":2.6801,"t":"2026-10-15T13:45:00Z","v":301498,"vw":2.585925},{"c":2.57,"h":2.69,"l":2.52,"n":140,"o":2.53,"t":"2026-10-15T14:00:00Z","v":65020,"vw":2.599108},{"c":2.59,"h":2.645,"l":2.515,"n":85,"o":2.56,"t":"2026-10-15T14:15:00Z","v":41576,"vw":2.596246},{"c":2.84,"h":2.859,"l":2.55,"n":195,"o":2.55,"t":"2026-10-15T14:30:00Z","v":135557,"vw":2.758645},{"c":2.889,"h":2.92,"l":2.82,"n":183,"o":2.85,"t":"2026-10-15T14:45:00Z","v":226250,"vw":2.8975},{"c":2.95,"h":2.96,"l":2.81,"n":195,"o":2.88,"t":"2026-10-15T15:00:00Z","v":65798,"vw":2.877936},{"c":2.95,"h":3.0312,"l":2.92,"n":104,"o":2.9393,"t":"2026-10-15T15:15:00Z","v":85191,"vw":2.977845},{"c":2.87,"h":2.94,"l":2.86,"n":108,"o":2.94,"t":"2026-10-15T15:30:00Z","v":108445,"vw":2.917549},{"c":2.889,"h":2.8899,"l":2.82,"n":90,"o":2.865,"t":"2026-10-15T15:45:00Z","v":124423,"vw":2.873066},{"c":2.8495,"h":2.92,"l":2.84,"n":64,"o":2.87,"t":"2026-10-15T16:00:00Z","v":40173,"vw":2.884777},{"c":2.82,"h":2.849,"l":2.819,"n":33,"o":2.835,"t":"2026-10-15T16:15:00Z","v":9178,"vw":2.829801},{"c":2.895,"h":2.9,"l":2.85,"n":15,"o":2.85,"t":"2026-10-15T16:30:00Z","v":32581,"vw":2.889994},{"c":2.96,"h":2.965,"l":2.92,"n":73,"o":2.965,"t":"2026-10-15T16:45:00Z","v":38615,"vw":2.944272},{"c":3.08,"h":3.1,"l":2.95,"n":133,"o":2.96,"t":"2026-10-15T17:00:00Z","v":67081,"vw":3.056308},{"c":3.1,"h":3.119,"l":3.04,"n":50,"o":3.1,"t":"2026-10-15T17:15:00Z","v":55217,"vw":3.075429},{"c":3.169,"h":3.2,"l":3.102,"n":132,"o":3.1096,"t":"2026-10-15T17:30:00Z","v":83310,"vw":3.160793},{"c":3.1599,"h":3.1996,"l":3.115,"n":111,"o":3.1898,"t":"2026-10-15T17:45:00Z","v":241851,"vw":3.149622},{"c":3.11,"h":3.1499,"l":3.1,"n":57,"o":3.145,"t":"2026-10-15T18:00:00Z","v":19596,"vw":3.12276},{"c":3.1692,"h":3.1692,"l":3.11,"n":14,"o":3.11,"t":"2026-10-15T18:15:00Z","v":20074,"vw":3.141101},{"c":3.239,"h":3.239,"l":3.175,"n":85,"o":3.18,"t":"2026-10-15T18:30:00Z","v":45059,"vw":3.202264},{"c":3.2575,"h":3.2575,"l":3.175,"n":74,"o":3.21,"t":"2026-10-15T18:45:00Z","v":150170,"vw":3.194745},{"c":3.32,"h":3.32,"l":3.24,"n":71,"o":3.2592,"t":"2026-10-15T19:00:00Z","v":54673,"vw":3.265091},{"c":3.35,"h":3.38,"l":3.32,"n":148,"o":3.32,"t":"2026-10-15T19:15:00Z","v":134280,"vw":3.35296},{"c":3.31,"h":3.375,"l":3.31,"n":140,"o":3.355,"t":"2026-10-15T19:30:00Z","v":84796,"vw":3.34863},{"c":3.33,"h":3.35,"l":3.29,"n":60,"o":3.33,"t":"2026-10-15T19:45:00Z","v":64733,"vw":3.331872},{"c":3.35,"h":3.36,"l":3.33,"n":21,"o":3.33,"t":"2026-10-15T20:00:00Z","v":4993,"vw":3.346907},{"c":3.42,"h":3.483,"l":3.36,"n":9,"o":3.3793,"t":"2026-10-15T20:15:00Z","v":5610,"vw":3.430981},{"c":3.5,"h":3.5,"l":3.45,"n":25,"o":3.48,"t":"2026-10-15T20:30:00Z","v":9104,"vw":3.47187},{"c":3.44,"h":3.53,"l":3.44,"n":15,"o":3.495,"t":"2026-10-15T20:45:00Z","v":7819,"vw":3.505594},{"c":3.36,"h":3.36,"l":3.33,"n":24,"o":3.36,"t":"2026-10-15T21:00:00Z","v":25476,"vw":3.341494},{"c":3.45,"h":3.45,"l":3.36,"n":14,"o":3.4,"t":"2026-10-15T21:15:00Z","v":17793,"vw":3.412256},{"c":3.41,"h":3.4584,"l":3.4,"n":6,"o":3.4584,"t":"2026-10-15T21:30:00Z","v":3200,"vw":3.41615},{"c":3.5025,"h":3.5199,"l":3.5,"n":5,"o":3.5199,"t":"2026-10-15T21:45:00Z","v":573,"vw":3.509682},{"c":3.5,"h":3.5,"l":3.44,"n":8,"o":3.44,"t":"2026-10-15T22:00:00Z","v":1924,"vw":3.479466},{"c":3.44,"h":3.45,"l":3.44,"n":6,"o":3.45,"t":"2026-10-15T22:15:00Z","v":650,"vw":3.441667},{"c":3.5,"h":3.5,"l":3.5,"n":1,"o":3.5,"t":"2026-10-15T22:30:00Z","v":300,"vw":3.5},{"c":3.43,"h":3.43,"l":3.43,"n":1,"o":3.43,"t":"2026-10-15T22:45:00Z","v":2085,"vw":3.43},{"c":3.41,"h":3.4207,"l":3.41,"n":2,"o":3.4207,"t":"2026-10-15T23:00:00Z","v":300,"vw":3.413567},{"c":3.4283,"h":3.4283,"l":3.4283,"n":1,"o":3.4283,"t":"2026-10-15T23:15:00Z","v":1500,"vw":3.4283},{"c":3.35,"h":3.35,"l":3.34,"n":8,"o":3.35,"t":"2026-10-15T23:30:00Z","v":2145,"vw":3.34502},{"c":3.3498,"h":3.3498,"l":3.3498,"n":1,"o":3.3498,"t":"2026-10-15T23:45:00Z","v":2000,"vw":3.3498},{"c":3.375,"h":3.44,"l":3.29,"n":48,"o":3.43,"t":"2026-10-16T08:00:00Z","v":6822,"vw":3.392591},{"c":3.3648,"h":3.3648,"l":3.3648,"n":1,"o":3.3648,"t":"2026-10-16T08:45:00Z","v":2000,"vw":3.3648},{"c":3.3,"h":3.3,"l":3.3,"n":28,"o":3.3,"t":"2026-10-16T09:00:00Z","v":852,"vw":3.3},{"c":3.3,"h":3.3,"l":3.3,"n":7,"o":3.3,"t":"2026-10-16T09:45:00Z","v":991,"vw":3.3},{"c":3.26,"h":3.26,"l":3.26,"n":3,"o":3.26,"t":"2026-10-16T10:00:00Z","v":600,"vw":3.26},{"c":3.29,"h":3.3,"l":3.29,"n":4,"o":3.29,"t":"2026-10-16T10:15:00Z","v":2400,"vw":3.293958},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-16T10:45:00Z","v":2382,"vw":3.24},{"c":3.24,"h":3.25,"l":3.21,"n":12,"o":3.21,"t":"2026-10-16T11:00:00Z","v":2615,"vw":3.22957},{"c":3.19,"h":3.19,"l":3.1302,"n":24,"o":3.1869,"t":"2026-10-16T11:15:00Z","v":7300,"vw":3.157305},{"c":3.12,"h":3.15,"l":3.12,"n":22,"o":3.1302,"t":"2026-10-16T11:30:00Z","v":56103,"vw":3.120943},{"c":3.08,"h":3.12,"l":3.08,"n":6,"o":3.12,"t":"2026-10-16T11:45:00Z","v":1745,"vw":3.104138},{"c":3.12,"h":3.12,"l":3.11,"n":18,"o":3.11,"t":"2026-10-16T12:00:00Z","v":3485,"vw":3.111733},{"c":3.0946,"h":3.13,"l":3.09,"n":8,"o":3.09,"t":"2026-10-16T12:15:00Z","v":6138,"vw":3.094426},{"c":3.09,"h":3.18,"l":3.09,"n":31,"o":3.11,"t":"2026-10-16T12:30:00Z","v":10442,"vw":3.121605},{"c":3.0801,"h":3.13,"l":3.0801,"n":26,"o":3.09,"t":"2026-10-16T12:45:00Z","v":7373,"vw":3.099984},{"c":3.129,"h":3.129,"l":3.12,"n":5,"o":3.12,"t":"2026-10-16T13:00:00Z","v":3200,"vw":3.12871},{"c":3.09,"h":3.09,"l":3.08,"n":79,"o":3.08,"t":"2026-10-16T13:15:00Z","v":53600,"vw":3.080019},{"c":3.2104,"h":3.235,"l":2.955,"n":138,"o":3.14,"t":"2026-10-16T13:30:00Z","v":143048,"vw":3.058184},{"c":3.08,"h":3.205,"l":3.0201,"n":112,"o":3.2,"t":"2026-10-16T13:45:00Z","v":40773,"vw":3.131329},{"c":3.0671,"h":3.15,"l":3.01,"n":134,"o":3.095,"t":"2026-10-16T14:00:00Z","v":55546,"vw":3.085162},{"c":3.05,"h":3.07,"l":3.03,"n":51,"o":3.07,"t":"2026-10-16T14:15:00Z","v":25896,"vw":3.046857},{"c":3.015,"h":3.098,"l":3.015,"n":56,"o":3.06,"t":"2026-10-16T14:30:00Z","v":18856,"vw":3.073807},{"c":2.86,"h":3.02,"l":2.86,"n":111,"o":3.02,"t":"2026-10-16T14:45:00Z","v":49261,"vw":2.915092},{"c":2.8001,"h":2.8699,"l":2.78,"n":125,"o":2.8686,"t":"2026-10-16T15:00:00Z","v":62445,"vw":2.824003},{"c":2.815,"h":2.83,"l":2.77,"n":52,"o":2.83,"t":"2026-10-16T15:15:00Z","v":14162,"vw":2.799122},{"c":2.83,"h":2.8435,"l":2.81,"n":63,"o":2.81,"t":"2026-10-16T15:30:00Z","v":26573,"vw":2.829263},{"c":2.77,"h":2.83,"l":2.76,"n":33,"o":2.8294,"t":"2026-10-16T15:45:00Z","v":12284,"vw":2.780356},{"c":2.71,"h":2.76,"l":2.69,"n":76,"o":2.76,"t":"2026-10-16T16:00:00Z","v":66091,"vw":2.732879},{"c":2.7452,"h":2.76,"l":2.72,"n":49,"o":2.7397,"t":"2026-10-16T16:15:00Z","v":21226,"vw":2.74661},{"c":2.72,"h":2.76,"l":2.72,"n":58,"o":2.725,"t":"2026-10-16T16:30:00Z","v":32267,"vw":2.731486},{"c":2.685,"h":2.7301,"l":2.67,"n":127,"o":2.7301,"t":"2026-10-16T16:45:00Z","v":58167,"vw":2.700585},{"c":2.6492,"h":2.67,"l":2.61,"n":75,"o":2.67,"t":"2026-10-16T17:00:00Z","v":191489,"vw":2.629386},{"c":2.62,"h":2.625,"l":2.58,"n":236,"o":2.6044,"t":"2026-10-16T17:15:00Z","v":183704,"vw":2.586413},{"c":2.65,"h":2.6699,"l":2.605,"n":93,"o":2.6255,"t":"2026-10-16T17:30:00Z","v":44873,"vw":2.632783},{"c":2.58,"h":2.6783,"l":2.58,"n":77,"o":2.655,"t":"2026-10-16T17:45:00Z","v":31301,"vw":2.626808},{"c":2.625,"h":2.64,"l":2.59,"n":81,"o":2.5927,"t":"2026-10-16T18:00:00Z","v":36875,"vw":2.610983},{"c":2.59,"h":2.63,"l":2.59,"n":63,"o":2.63,"t":"2026-10-16T18:15:00Z","v":37956,"vw":2.611702},{"c":2.58,"h":2.6244,"l":2.58,"n":49,"o":2.59,"t":"2026-10-16T18:30:00Z","v":17802,"vw":2.595883},{"c":2.54,"h":2.565,"l":2.5231,"n":45,"o":2.565,"t":"2026-10-16T18:45:00Z","v":22644,"vw":2.548638},{"c":2.595,"h":2.595,"l":2.48,"n":203,"o":2.55,"t":"2026-10-16T19:00:00Z","v":161592,"vw":2.543797},{"c":2.64,"h":2.65,"l":2.57,"n":88,"o":2.595,"t":"2026-10-16T19:15:00Z","v":75837,"vw":2.603428},{"c":2.495,"h":2.64,"l":2.48,"n":311,"o":2.6374,"t":"2026-10-16T19:30:00Z","v":400076,"vw":2.504043},{"c":2.59,"h":2.5991,"l":2.4607,"n":150,"o":2.495,"t":"2026-10-16T19:45:00Z","v":189281,"vw":2.553382},{"c":2.59,"h":2.62,"l":2.5648,"n":19,"o":2.6,"t":"2026-10-16T20:00:00Z","v":19744,"vw":2.612764},{"c":2.5737,"h":2.6193,"l":2.5737,"n":8,"o":2.6193,"t":"2026-10-16T20:15:00Z","v":3419,"vw":2.592777},{"c":2.61,"h":2.61,"l":2.61,"n":10,"o":2.61,"t":"2026-10-16T20:30:00Z","v":2334,"vw":2.61},{"c":2.63,"h":2.63,"l":2.565,"n":17,"o":2.57,"t":"2026-10-16T20:45:00Z","v":9050,"vw":2.623626},{"c":2.63,"h":2.63,"l":2.61,"n":4,"o":2.61,"t":"2026-10-16T21:00:00Z","v":1595,"vw":2.61507},{"c":2.625,"h":2.625,"l":2.625,"n":2,"o":2.625,"t":"2026-10-16T21:15:00Z","v":1000,"vw":2.625},{"c":2.594,"h":2.62,"l":2.5705,"n":9,"o":2.61,"t":"2026-10-16T21:45:00Z","v":24472,"vw":2.611276},{"c":2.5628,"h":2.59,"l":2.5628,"n":4,"o":2.57,"t":"2026-10-16T22:00:00Z","v":3277,"vw":2.569738},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-16T22:15:00Z","v":2500,"vw":2.56},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-16T22:30:00Z","v":5000,"vw":2.6},{"c":2.56,"h":2.5988,"l":2.56,"n":5,"o":2.5988,"t":"2026-10-16T23:00:00Z","v":620,"vw":2.583216},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-16T23:15:00Z","v":264,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T23:30:00Z","v":500,"vw":2.57},{"c":2.58,"h":2.5996,"l":2.57,"n":7,"o":2.5714,"t":"2026-10-16T23:45:00Z","v":5188,"vw":2.579901},{"c":2.75,"h":2.8,"l":2.73,"n":94,"o":2.77,"t":"2026-10-19T08:00:00Z","v":44309,"vw":2.748121},{"c":2.8257,"h":2.8257,"l":2.75,"n":15,"o":2.75,"t":"2026-10-19T08:15:00Z","v":8966,"vw":2.770653},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-19T08:30:00Z","v":2500,"vw":2.82},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-19T08:45:00Z","v":2500,"vw":2.8},{"c":2.74,"h":2.76,"l":2.74,"n":51,"o":2.76,"t":"2026-10-19T09:00:00Z","v":23696,"vw":2.748996},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-19T09:30:00Z","v":500,"vw":2.8},{"c":2.85,"h":2.85,"l":2.85,"n":24,"o":2.85,"t":"2026-10-19T10:30:00Z","v":1233,"vw":2.85},{"c":2.82,"h":2.82,"l":2.82,"n":11,"o":2.82,"t":"2026-10-19T10:45:00Z","v":2700,"vw":2.82},{"c":2.87,"h":2.87,"l":2.7914,"n":12,"o":2.8,"t":"2026-10-19T11:00:00Z","v":29957,"vw":2.838897},{"c":2.791,"h":2.8307,"l":2.78,"n":9,"o":2.83,"t":"2026-10-19T11:15:00Z","v":3819,"vw":2.817114},{"c":2.88,"h":2.88,"l":2.8,"n":27,"o":2.8,"t":"2026-10-19T11:30:00Z","v":55015,"vw":2.80811},{"c":2.8809,"h":2.94,"l":2.86,"n":74,"o":2.8942,"t":"2026-10-19T11:45:00Z","v":176922,"vw":2.904359},{"c":2.91,"h":2.923,"l":2.8834,"n":11,"o":2.8834,"t":"2026-10-19T12:00:00Z","v":9050,"vw":2.894488},{"c":2.93,"h":2.93,"l":2.9,"n":13,"o":2.919,"t":"2026-10-19T12:15:00Z","v":3683,"vw":2.922548},{"c":2.94,"h":2.94,"l":2.9,"n":23,"o":2.93,"t":"2026-10-19T12:30:00Z","v":17004,"vw":2.906857},{"c":2.85,"h":2.89,"l":2.85,"n":147,"o":2.8815,"t":"2026-10-19T12:45:00Z","v":159142,"vw":2.862651},{"c":2.8895,"h":2.8895,"l":2.87,"n":4,"o":2.87,"t":"2026-10-19T13:00:00Z","v":2916,"vw":2.88729},{"c":2.9,"h":2.93,"l":2.861,"n":15,"o":2.89,"t":"2026-10-19T13:15:00Z","v":5769,"vw":2.905052},{"c":2.73,"h":2.91,"l":2.585,"n":310,"o":2.91,"t":"2026-10-19T13:30:00Z","v":394368,"vw":2.679907},{"c":2.7354,"h":2.82,"l":2.6901,"n":437,"o":2.72,"t":"2026-10-19T13:45:00Z","v":192016,"vw":2.765118},{"c":2.73,"h":2.735,"l":2.67,"n":127,"o":2.73,"t":"2026-10-19T14:00:00Z","v":78949,"vw":2.70911},{"c":2.72,"h":2.79,"l":2.72,"n":65,"o":2.77,"t":"2026-10-19T14:15:00Z","v":20088,"vw":2.752043},{"c":2.75,"h":2.78,"l":2.68,"n":89,"o":2.72,"t":"2026-10-19T14:30:00Z","v":125422,"vw":2.766611},{"c":2.765,"h":2.8397,"l":2.7639,"n":56,"o":2.79,"t":"2026-10-19T14:45:00Z","v":52676,"vw":2.790551},{"c":2.7699,"h":2.79,"l":2.745,"n":48,"o":2.769,"t":"2026-10-19T15:00:00Z","v":19252,"vw":2.770477},{"c":2.79,"h":2.79,"l":2.75,"n":75,"o":2.76,"t":"2026-10-19T15:15:00Z","v":31862,"vw":2.774665},{"c":2.799,"h":2.82,"l":2.77,"n":107,"o":2.7878,"t":"2026-10-19T15:30:00Z","v":91693,"vw":2.796485},{"c":2.8,"h":2.8,"l":2.77,"n":42,"o":2.79,"t":"2026-10-19T15:45:00Z","v":32728,"vw":2.792828},{"c":2.75,"h":2.77,"l":2.74,"n":13,"o":2.768,"t":"2026-10-19T16:00:00Z","v":16594,"vw":2.763994},{"c":2.75,"h":2.77,"l":2.73,"n":19,"o":2.77,"t":"2026-10-19T16:15:00Z","v":10952,"vw":2.734819},{"c":2.72,"h":2.74,"l":2.69,"n":154,"o":2.74,"t":"2026-10-19T16:30:00Z","v":156026,"vw":2.701479},{"c":2.65,"h":2.7,"l":2.63,"n":66,"o":2.7,"t":"2026-10-19T16:45:00Z","v":50618,"vw":2.660651},{"c":2.65,"h":2.66,"l":2.61,"n":27,"o":2.61,"t":"2026-10-19T17:00:00Z","v":21870,"vw":2.632543},{"c":2.67,"h":2.6751,"l":2.64,"n":50,"o":2.64,"t":"2026-10-19T17:15:00Z","v":45321,"vw":2.660367},{"c":2.62,"h":2.66,"l":2.62,"n":16,"o":2.66,"t":"2026-10-19T17:30:00Z","v":7174,"vw":2.643497},{"c":2.6126,"h":2.6126,"l":2.58,"n":40,"o":2.61,"t":"2026-10-19T17:45:00Z","v":23183,"vw":2.588061},{"c":2.595,"h":2.6,"l":2.57,"n":32,"o":2.6,"t":"2026-10-19T18:00:00Z","v":8911,"vw":2.589514},{"c":2.53,"h":2.6,"l":2.5275,"n":66,"o":2.5913,"t":"2026-10-19T18:15:00Z","v":72121,"vw":2.566272},{"c":2.58,"h":2.58,"l":2.53,"n":58,"o":2.537,"t":"2026-10-19T18:30:00Z","v":29539,"vw":2.554126},{"c":2.6,"h":2.605,"l":2.5744,"n":22,"o":2.605,"t":"2026-10-19T18:45:00Z","v":11617,"vw":2.592044},{"c":2.57,"h":2.605,"l":2.56,"n":185,"o":2.6,"t":"2026-10-19T19:00:00Z","v":186088,"vw":2.588634},{"c":2.63,"h":2.7199,"l":2.59,"n":342,"o":2.59,"t":"2026-10-19T19:15:00Z","v":156865,"vw":2.663307},{"c":2.665,"h":2.7,"l":2.625,"n":233,"o":2.625,"t":"2026-10-19T19:30:00Z","v":107681,"vw":2.656853},{"c":2.5684,"h":2.66,"l":2.56,"n":236,"o":2.6572,"t":"2026-10-19T19:45:00Z","v":128922,"vw":2.601531},{"c":2.57,"h":2.58,"l":2.57,"n":5,"o":2.57,"t":"2026-10-19T20:00:00Z","v":3202,"vw":2.578437},{"c":2.55,"h":2.5986,"l":2.541,"n":43,"o":2.55,"t":"2026-10-19T20:15:00Z","v":23179,"vw":2.554644},{"c":2.5988,"h":2.5988,"l":2.5988,"n":1,"o":2.5988,"t":"2026-10-19T20:30:00Z","v":392,"vw":2.5988},{"c":2.5695,"h":2.5697,"l":2.5695,"n":3,"o":2.5697,"t":"2026-10-19T21:00:00Z","v":800,"vw":2.569637},{"c":2.53,"h":2.57,"l":2.53,"n":6,"o":2.57,"t":"2026-10-19T21:15:00Z","v":10596,"vw":2.533407},{"c":2.6032,"h":2.6032,"l":2.5338,"n":2,"o":2.5338,"t":"2026-10-19T21:30:00Z","v":1200,"vw":2.545367},{"c":2.5439,"h":2.5439,"l":2.5439,"n":1,"o":2.5439,"t":"2026-10-19T22:00:00Z","v":200,"vw":2.5439},{"c":2.54,"h":2.546,"l":2.536,"n":10,"o":2.5408,"t":"2026-10-19T22:45:00Z","v":10301,"vw":2.538237},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-19T23:00:00Z","v":110,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-19T23:15:00Z","v":6220,"vw":2.55},{"c":2.54,"h":2.549,"l":2.54,"n":5,"o":2.5431,"t":"2026-10-19T23:30:00Z","v":8500,"vw":2.546147},{"c":2.5403,"h":2.5403,"l":2.5303,"n":9,"o":2.54,"t":"2026-10-19T23:45:00Z","v":33480,"vw":2.537378},{"c":2.42,"h":2.51,"l":2.4,"n":52,"o":2.46,"t":"2026-10-20T08:00:00Z","v":14806,"vw":2.441782},{"c":2.5,"h":2.5,"l":2.5,"n":10,"o":2.5,"t":"2026-10-20T08:30:00Z","v":2725,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-20T08:45:00Z","v":2060,"vw":2.5},{"c":2.42,"h":2.45,"l":2.42,"n":8,"o":2.45,"t":"2026-10-20T09:00:00Z","v":1319,"vw":2.432859},{"c":2.47,"h":2.47,"l":2.46,"n":3,"o":2.46,"t":"2026-10-20T09:45:00Z","v":2401,"vw":2.462083},{"c":2.47,"h":2.47,"l":2.46,"n":3,"o":2.46,"t":"2026-10-20T10:00:00Z","v":4800,"vw":2.462292},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-20T10:15:00Z","v":325,"vw":2.46},{"c":2.43,"h":2.43,"l":2.43,"n":12,"o":2.43,"t":"2026-10-20T10:30:00Z","v":7000,"vw":2.43},{"c":2.42,"h":2.445,"l":2.42,"n":8,"o":2.431,"t":"2026-10-20T10:45:00Z","v":16390,"vw":2.422318},{"c":2.42,"h":2.42,"l":2.4,"n":15,"o":2.4,"t":"2026-10-20T11:00:00Z","v":3427,"vw":2.407123},{"c":2.37,"h":2.41,"l":2.37,"n":17,"o":2.41,"t":"2026-10-20T11:15:00Z","v":14075,"vw":2.39504},{"c":2.38,"h":2.4,"l":2.36,"n":63,"o":2.37,"t":"2026-10-20T11:30:00Z","v":32497,"vw":2.366676},{"c":2.37,"h":2.38,"l":2.35,"n":36,"o":2.38,"t":"2026-10-20T11:45:00Z","v":15975,"vw":2.368266},{"c":2.3303,"h":2.36,"l":2.32,"n":71,"o":2.36,"t":"2026-10-20T12:00:00Z","v":184852,"vw":2.325178},{"c":2.351,"h":2.37,"l":2.351,"n":43,"o":2.37,"t":"2026-10-20T12:15:00Z","v":9425,"vw":2.359367},{"c":2.42,"h":2.42,"l":2.33,"n":58,"o":2.35,"t":"2026-10-20T12:30:00Z","v":68611,"vw":2.351837},{"c":2.3931,"h":2.42,"l":2.3931,"n":7,"o":2.42,"t":"2026-10-20T12:45:00Z","v":15917,"vw":2.418761},{"c":2.4069,"h":2.409,"l":2.3902,"n":3,"o":2.3902,"t":"2026-10-20T13:00:00Z","v":25200,"vw":2.390341},{"c":2.37,"h":2.41,"l":2.35,"n":28,"o":2.41,"t":"2026-10-20T13:15:00Z","v":15650,"vw":2.385449},{"c":2.215,"h":2.39,"l":2.16,"n":771,"o":2.39,"t":"2026-10-20T13:30:00Z","v":445921,"vw":2.23678},{"c":2.34,"h":2.345,"l":2.19,"n":539,"o":2.2,"t":"2026-10-20T13:45:00Z","v":285965,"vw":2.267986},{"c":2.51,"h":2.51,"l":2.32,"n":432,"o":2.345,"t":"2026-10-20T14:00:00Z","v":277486,"vw":2.447236},{"c":2.7099,"h":2.721,"l":2.5,"n":351,"o":2.515,"t":"2026-10-20T14:15:00Z","v":342856,"vw":2.641728},{"c":2.72,"h":2.735,"l":2.61,"n":240,"o":2.7,"t":"2026-10-20T14:30:00Z","v":169652,"vw":2.677008},{"c":2.6761,"h":2.74,"l":2.6522,"n":110,"o":2.73,"t":"2026-10-20T14:45:00Z","v":145672,"vw":2.687119},{"c":2.52,"h":2.67,"l":2.51,"n":199,"o":2.66,"t":"2026-10-20T15:00:00Z","v":162460,"vw":2.612729},{"c":2.555,"h":2.57,"l":2.54,"n":253,"o":2.55,"t":"2026-10-20T15:15:00Z","v":234102,"vw":2.554512},{"c":2.55,"h":2.555,"l":2.51,"n":204,"o":2.555,"t":"2026-10-20T15:30:00Z","v":133221,"vw":2.547092},{"c":2.5546,"h":2.56,"l":2.51,"n":78,"o":2.53,"t":"2026-10-20T15:45:00Z","v":42176,"vw":2.545889},{"c":2.569,"h":2.579,"l":2.5439,"n":24,"o":2.5535,"t":"2026-10-20T16:00:00Z","v":19285,"vw":2.562764},{"c":2.53,"h":2.54,"l":2.51,"n":70,"o":2.51,"t":"2026-10-20T16:15:00Z","v":32003,"vw":2.524965},{"c":2.55,"h":2.555,"l":2.53,"n":255,"o":2.535,"t":"2026-10-20T16:30:00Z","v":151615,"vw":2.542629},{"c":2.52,"h":2.555,"l":2.51,"n":58,"o":2.54,"t":"2026-10-20T16:45:00Z","v":38779,"vw":2.545661},{"c":2.485,"h":2.51,"l":2.485,"n":31,"o":2.51,"t":"2026-10-20T17:00:00Z","v":21849,"vw":2.494706},{"c":2.46,"h":2.485,"l":2.46,"n":26,"o":2.485,"t":"2026-10-20T17:15:00Z","v":6506,"vw":2.465698},{"c":2.47,"h":2.48,"l":2.461,"n":21,"o":2.47,"t":"2026-10-20T17:30:00Z","v":6289,"vw":2.471955},{"c":2.49,"h":2.49,"l":2.475,"n":109,"o":2.49,"t":"2026-10-20T17:45:00Z","v":267861,"vw":2.480742},{"c":2.46,"h":2.48,"l":2.46,"n":68,"o":2.48,"t":"2026-10-20T18:00:00Z","v":94679,"vw":2.466977},{"c":2.4899,"h":2.5,"l":2.46,"n":49,"o":2.465,"t":"2026-10-20T18:15:00Z","v":25115,"vw":2.477822},{"c":2.445,"h":2.48,"l":2.445,"n":40,"o":2.48,"t":"2026-10-20T18:30:00Z","v":32663,"vw":2.460506},{"c":2.47,"h":2.47,"l":2.42,"n":69,"o":2.42,"t":"2026-10-20T18:45:00Z","v":35679,"vw":2.453252},{"c":2.46,"h":2.47,"l":2.425,"n":80,"o":2.46,"t":"2026-10-20T19:00:00Z","v":35087,"vw":2.450574},{"c":2.5,"h":2.53,"l":2.42,"n":328,"o":2.451,"t":"2026-10-20T19:15:00Z","v":202785,"vw":2.443884},{"c":2.59,"h":2.59,"l":2.5,"n":371,"o":2.5,"t":"2026-10-20T19:30:00Z","v":171173,"vw":2.551287},{"c":2.52,"h":2.61,"l":2.52,"n":381,"o":2.59,"t":"2026-10-20T19:45:00Z","v":250907,"vw":2.571634},{"c":2.57,"h":2.5741,"l":2.52,"n":8,"o":2.52,"t":"2026-10-20T20:00:00Z","v":6661,"vw":2.532374},{"c":2.55,"h":2.5883,"l":2.55,"n":6,"o":2.5793,"t":"2026-10-20T20:15:00Z","v":17689,"vw":2.580508},{"c":2.59,"h":2.59,"l":2.5791,"n":29,"o":2.58,"t":"2026-10-20T20:30:00Z","v":24038,"vw":2.581598},{"c":2.7399,"h":2.7399,"l":2.6278,"n":10,"o":2.6278,"t":"2026-10-20T20:45:00Z","v":18257,"vw":2.675961},{"c":2.75,"h":2.8,"l":2.69,"n":22,"o":2.74,"t":"2026-10-20T21:00:00Z","v":16622,"vw":2.755742},{"c":2.7238,"h":2.75,"l":2.71,"n":27,"o":2.7216,"t":"2026-10-20T21:15:00Z","v":17913,"vw":2.735357},{"c":2.7905,"h":2.7932,"l":2.75,"n":6,"o":2.76,"t":"2026-10-20T21:30:00Z","v":2063,"vw":2.786413},{"c":2.78,"h":2.78,"l":2.77,"n":4,"o":2.77,"t":"2026-10-20T21:45:00Z","v":813,"vw":2.772952},{"c":2.79,"h":2.8,"l":2.7509,"n":21,"o":2.7509,"t":"2026-10-20T22:00:00Z","v":23733,"vw":2.757031},{"c":2.8,"h":2.8194,"l":2.8,"n":7,"o":2.819,"t":"2026-10-20T22:15:00Z","v":1862,"vw":2.812449},{"c":2.83,"h":2.83,"l":2.8,"n":19,"o":2.8,"t":"2026-10-20T22:30:00Z","v":4356,"vw":2.8069},{"c":2.8,"h":2.82,"l":2.78,"n":39,"o":2.82,"t":"2026-10-20T22:45:00Z","v":16134,"vw":2.795169},{"c":2.77,"h":2.8,"l":2.75,"n":13,"o":2.75,"t":"2026-10-20T23:00:00Z","v":8092,"vw":2.781694},{"c":2.78,"h":2.78,"l":2.75,"n":5,"o":2.76,"t":"2026-10-20T23:30:00Z","v":2163,"vw":2.756272},{"c":2.82,"h":2.83,"l":2.78,"n":95,"o":2.78,"t":"2026-10-20T23:45:00Z","v":17107,"vw":2.809009},{"c":2.78,"h":2.83,"l":2.78,"n":34,"o":2.83,"t":"2026-10-21T08:00:00Z","v":11068,"vw":2.807934},{"c":2.6732,"h":2.68,"l":2.6732,"n":8,"o":2.68,"t":"2026-10-21T08:30:00Z","v":3001,"vw":2.679773},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-21T08:45:00Z","v":2600,"vw":2.66},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-21T09:15:00Z","v":2000,"vw":2.69},{"c":2.72,"h":2.72,"l":2.71,"n":17,"o":2.71,"t":"2026-10-21T09:30:00Z","v":10589,"vw":2.712128},{"c":2.69,"h":2.69,"l":2.6643,"n":6,"o":2.68,"t":"2026-10-21T09:45:00Z","v":1359,"vw":2.673054},{"c":2.65,"h":2.65,"l":2.65,"n":4,"o":2.65,"t":"2026-10-21T10:00:00Z","v":800,"vw":2.65},{"c":2.69,"h":2.69,"l":2.6518,"n":6,"o":2.66,"t":"2026-10-21T10:15:00Z","v":4000,"vw":2.6637},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-21T10:30:00Z","v":3050,"vw":2.67},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-21T11:00:00Z","v":1000,"vw":2.69},{"c":2.69,"h":2.71,"l":2.67,"n":30,"o":2.67,"t":"2026-10-21T11:15:00Z","v":17751,"vw":2.70031},{"c":2.69,"h":2.7146,"l":2.69,"n":24,"o":2.7,"t":"2026-10-21T11:30:00Z","v":17550,"vw":2.693683},{"c":2.7485,"h":2.7592,"l":2.7,"n":28,"o":2.7,"t":"2026-10-21T11:45:00Z","v":14015,"vw":2.72599},{"c":2.71,"h":2.72,"l":2.71,"n":10,"o":2.72,"t":"2026-10-21T12:15:00Z","v":4950,"vw":2.71715},{"c":2.73,"h":2.74,"l":2.71,"n":9,"o":2.71,"t":"2026-10-21T12:30:00Z","v":3900,"vw":2.730769},{"c":2.72,"h":2.72,"l":2.72,"n":9,"o":2.72,"t":"2026-10-21T12:45:00Z","v":2250,"vw":2.72},{"c":2.74,"h":2.75,"l":2.73,"n":38,"o":2.73,"t":"2026-10-21T13:00:00Z","v":30191,"vw":2.737417},{"c":2.79,"h":2.8,"l":2.72,"n":61,"o":2.72,"t":"2026-10-21T13:15:00Z","v":31826,"vw":2.768418},{"c":2.57,"h":2.83,"l":2.5,"n":418,"o":2.81,"t":"2026-10-21T13:30:00Z","v":197302,"vw":2.656974},{"c":2.545,"h":2.6,"l":2.46,"n":231,"o":2.56,"t":"2026-10-21T13:45:00Z","v":94201,"vw":2.540107},{"c":2.5199,"h":2.58,"l":2.5,"n":345,"o":2.545,"t":"2026-10-21T14:00:00Z","v":172019,"vw":2.540008},{"c":2.53,"h":2.58,"l":2.4899,"n":136,"o":2.505,"t":"2026-10-21T14:15:00Z","v":88753,"vw":2.54312},{"c":2.58,"h":2.6,"l":2.53,"n":145,"o":2.53,"t":"2026-10-21T14:30:00Z","v":82069,"vw":2.563511},{"c":2.59,"h":2.68,"l":2.57,"n":311,"o":2.58,"t":"2026-10-21T14:45:00Z","v":180581,"vw":2.633538},{"c":2.6,"h":2.61,"l":2.571,"n":70,"o":2.6,"t":"2026-10-21T15:00:00Z","v":29094,"vw":2.592995},{"c":2.5699,"h":2.605,"l":2.55,"n":182,"o":2.605,"t":"2026-10-21T15:15:00Z","v":143625,"vw":2.565293},{"c":2.56,"h":2.5885,"l":2.55,"n":117,"o":2.565,"t":"2026-10-21T15:30:00Z","v":29341,"vw":2.567922},{"c":2.57,"h":2.59,"l":2.56,"n":76,"o":2.58,"t":"2026-10-21T15:45:00Z","v":82032,"vw":2.584588},{"c":2.535,"h":2.575,"l":2.52,"n":86,"o":2.57,"t":"2026-10-21T16:00:00Z","v":31019,"vw":2.53758},{"c":2.54,"h":2.545,"l":2.53,"n":80,"o":2.54,"t":"2026-10-21T16:15:00Z","v":67771,"vw":2.537254},{"c":2.59,"h":2.64,"l":2.525,"n":163,"o":2.54,"t":"2026-10-21T16:30:00Z","v":112796,"vw":2.568192},{"c":2.58,"h":2.59,"l":2.57,"n":106,"o":2.59,"t":"2026-10-21T16:45:00Z","v":34009,"vw":2.579895},{"c":2.61,"h":2.6199,"l":2.575,"n":175,"o":2.58,"t":"2026-10-21T17:00:00Z","v":138124,"vw":2.609626},{"c":2.635,"h":2.635,"l":2.61,"n":61,"o":2.62,"t":"2026-10-21T17:15:00Z","v":49268,"vw":2.615714},{"c":2.645,"h":2.67,"l":2.62,"n":62,"o":2.63,"t":"2026-10-21T17:30:00Z","v":69764,"vw":2.651013},{"c":2.74,"h":2.74,"l":2.64,"n":161,"o":2.645,"t":"2026-10-21T17:45:00Z","v":123855,"vw":2.713803},{"c":2.695,"h":2.745,"l":2.695,"n":91,"o":2.7398,"t":"2026-10-21T18:00:00Z","v":34696,"vw":2.722803},{"c":2.6701,"h":2.729,"l":2.6701,"n":104,"o":2.7,"t":"2026-10-21T18:15:00Z","v":89534,"vw":2.694839},{"c":2.73,"h":2.75,"l":2.67,"n":75,"o":2.67,"t":"2026-10-21T18:30:00Z","v":37543,"vw":2.701205},{"c":2.67,"h":2.7488,"l":2.67,"n":175,"o":2.74,"t":"2026-10-21T18:45:00Z","v":117754,"vw":2.696393},{"c":2.7,"h":2.7,"l":2.66,"n":204,"o":2.67,"t":"2026-10-21T19:00:00Z","v":107186,"vw":2.667939},{"c":2.73,"h":2.7478,"l":2.7,"n":149,"o":2.7,"t":"2026-10-21T19:15:00Z","v":100412,"vw":2.720588},{"c":2.74,"h":2.7684,"l":2.73,"n":134,"o":2.74,"t":"2026-10-21T19:30:00Z","v":66023,"vw":2.753013},{"c":2.675,"h":2.75,"l":2.6612,"n":154,"o":2.74,"t":"2026-10-21T19:45:00Z","v":98590,"vw":2.689764},{"c":2.6997,"h":2.72,"l":2.69,"n":15,"o":2.69,"t":"2026-10-21T20:00:00Z","v":2290,"vw":2.701502},{"c":2.7191,"h":2.7191,"l":2.69,"n":11,"o":2.695,"t":"2026-10-21T20:15:00Z","v":3203,"vw":2.70156},{"c":2.72,"h":2.72,"l":2.71,"n":15,"o":2.72,"t":"2026-10-21T20:30:00Z","v":8446,"vw":2.719383},{"c":2.7413,"h":2.75,"l":2.7413,"n":6,"o":2.75,"t":"2026-10-21T20:45:00Z","v":2550,"vw":2.748976},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-10-21T21:00:00Z","v":800,"vw":2.69},{"c":2.6988,"h":2.7,"l":2.69,"n":4,"o":2.69,"t":"2026-10-21T21:45:00Z","v":2590,"vw":2.69529},{"c":2.67,"h":2.69,"l":2.6504,"n":5,"o":2.666,"t":"2026-10-21T22:00:00Z","v":8575,"vw":2.658571},{"c":2.61,"h":2.62,"l":2.61,"n":13,"o":2.62,"t":"2026-10-21T22:15:00Z","v":7471,"vw":2.610152},{"c":2.62,"h":2.62,"l":2.62,"n":6,"o":2.62,"t":"2026-10-21T22:30:00Z","v":660,"vw":2.62},{"c":2.6124,"h":2.6124,"l":2.5963,"n":4,"o":2.61,"t":"2026-10-21T22:45:00Z","v":2768,"vw":2.600213},{"c":2.5837,"h":2.5837,"l":2.5837,"n":1,"o":2.5837,"t":"2026-10-21T23:00:00Z","v":1000,"vw":2.5837},{"c":2.63,"h":2.63,"l":2.6,"n":9,"o":2.6,"t":"2026-10-21T23:15:00Z","v":1644,"vw":2.605814},{"c":2.5801,"h":2.59,"l":2.5801,"n":7,"o":2.59,"t":"2026-10-21T23:30:00Z","v":1257,"vw":2.588148},{"c":2.38,"h":2.48,"l":2.37,"n":58,"o":2.45,"t":"2026-10-22T08:00:00Z","v":16547,"vw":2.415595},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-22T08:30:00Z","v":200,"vw":2.41},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-22T08:45:00Z","v":100,"vw":2.39},{"c":2.43,"h":2.43,"l":2.42,"n":5,"o":2.42,"t":"2026-10-22T09:45:00Z","v":2800,"vw":2.423214},{"c":2.42,"h":2.42,"l":2.41,"n":17,"o":2.41,"t":"2026-10-22T10:00:00Z","v":2378,"vw":2.410615},{"c":2.47,"h":2.49,"l":2.44,"n":63,"o":2.44,"t":"2026-10-22T11:00:00Z","v":112380,"vw":2.453547},{"c":2.4491,"h":2.4582,"l":2.43,"n":10,"o":2.45,"t":"2026-10-22T11:15:00Z","v":9984,"vw":2.433542},{"c":2.49,"h":2.49,"l":2.4499,"n":6,"o":2.4499,"t":"2026-10-22T11:30:00Z","v":1550,"vw":2.482239},{"c":2.46,"h":2.48,"l":2.46,"n":7,"o":2.48,"t":"2026-10-22T11:45:00Z","v":1750,"vw":2.468571},{"c":2.43,"h":2.4396,"l":2.42,"n":240,"o":2.4396,"t":"2026-10-22T12:00:00Z","v":125949,"vw":2.426308},{"c":2.4,"h":2.45,"l":2.4,"n":25,"o":2.44,"t":"2026-10-22T12:15:00Z","v":35194,"vw":2.439379},{"c":2.4269,"h":2.43,"l":2.41,"n":7,"o":2.42,"t":"2026-10-22T12:30:00Z","v":9716,"vw":2.423529},{"c":2.4,"h":2.44,"l":2.4,"n":44,"o":2.44,"t":"2026-10-22T12:45:00Z","v":54373,"vw":2.400447},{"c":2.3998,"h":2.4,"l":2.39,"n":34,"o":2.39,"t":"2026-10-22T13:00:00Z","v":12162,"vw":2.390703},{"c":2.396,"h":2.43,"l":2.37,"n":22,"o":2.38,"t":"2026-10-22T13:15:00Z","v":68126,"vw":2.414595},{"c":2.425,"h":2.57,"l":2.38,"n":368,"o":2.44,"t":"2026-10-22T13:30:00Z","v":280258,"vw":2.484386},{"c":2.39,"h":2.42,"l":2.3,"n":206,"o":2.42,"t":"2026-10-22T13:45:00Z","v":96936,"vw":2.373912},{"c":2.285,"h":2.41,"l":2.265,"n":284,"o":2.41,"t":"2026-10-22T14:00:00Z","v":193802,"vw":2.340031},{"c":2.2044,"h":2.285,"l":2.2,"n":312,"o":2.28,"t":"2026-10-22T14:15:00Z","v":196670,"vw":2.25321},{"c":2.21,"h":2.215,"l":2.1728,"n":396,"o":2.205,"t":"2026-10-22T14:30:00Z","v":240310,"vw":2.195507},{"c":2.19,"h":2.21,"l":2.16,"n":233,"o":2.2,"t":"2026-10-22T14:45:00Z","v":135789,"vw":2.17346},{"c":2.19,"h":2.2,"l":2.1501,"n":461,"o":2.19,"t":"2026-10-22T15:00:00Z","v":213948,"vw":2.179722},{"c":2.19,"h":2.27,"l":2.1864,"n":268,"o":2.19,"t":"2026-10-22T15:15:00Z","v":147237,"vw":2.240044},{"c":2.22,"h":2.24,"l":2.17,"n":124,"o":2.19,"t":"2026-10-22T15:30:00Z","v":46293,"vw":2.212771},{"c":2.23,"h":2.28,"l":2.22,"n":103,"o":2.22,"t":"2026-10-22T15:45:00Z","v":47418,"vw":2.267468},{"c":2.25,"h":2.265,"l":2.225,"n":176,"o":2.26,"t":"2026-10-22T16:00:00Z","v":82338,"vw":2.242087},{"c":2.24,"h":2.26,"l":2.24,"n":64,"o":2.24,"t":"2026-10-22T16:15:00Z","v":12455,"vw":2.24915},{"c":2.17,"h":2.24,"l":2.17,"n":126,"o":2.24,"t":"2026-10-22T16:30:00Z","v":32062,"vw":2.203368},{"c":2.18,"h":2.1855,"l":2.15,"n":101,"o":2.17,"t":"2026-10-22T16:45:00Z","v":36105,"vw":2.168955},{"c":2.125,"h":2.19,"l":2.11,"n":181,"o":2.18,"t":"2026-10-22T17:00:00Z","v":85019,"vw":2.139108},{"c":2.135,"h":2.1599,"l":2.1,"n":545,"o":2.125,"t":"2026-10-22T17:15:00Z","v":108513,"vw":2.126343},{"c":2.08,"h":2.127,"l":2.07,"n":126,"o":2.12,"t":"2026-10-22T17:30:00Z","v":102230,"vw":2.081474},{"c":2.061,"h":2.08,"l":2.06,"n":76,"o":2.08,"t":"2026-10-22T17:45:00Z","v":162404,"vw":2.066426},{"c":2.08,"h":2.09,"l":2.045,"n":108,"o":2.055,"t":"2026-10-22T18:00:00Z","v":77853,"vw":2.060108},{"c":2.0513,"h":2.09,"l":2.048,"n":117,"o":2.06,"t":"2026-10-22T18:15:00Z","v":86024,"vw":2.065733},{"c":2.09,"h":2.09,"l":2.0408,"n":64,"o":2.05,"t":"2026-10-22T18:30:00Z","v":49322,"vw":2.066349},{"c":2.07,"h":2.09,"l":2.065,"n":44,"o":2.09,"t":"2026-10-22T18:45:00Z","v":54945,"vw":2.078742},{"c":2.07,"h":2.09,"l":2.0508,"n":89,"o":2.0544,"t":"2026-10-22T19:00:00Z","v":81465,"vw":2.068926},{"c":2.12,"h":2.12,"l":2.06,"n":96,"o":2.07,"t":"2026-10-22T19:15:00Z","v":68475,"vw":2.087037},{"c":2.08,"h":2.12,"l":2.06,"n":133,"o":2.12,"t":"2026-10-22T19:30:00Z","v":52781,"vw":2.078748},{"c":2.185,"h":2.1888,"l":2.0502,"n":219,"o":2.08,"t":"2026-10-22T19:45:00Z","v":86025,"vw":2.106774},{"c":2.2,"h":2.23,"l":2.18,"n":107,"o":2.18,"t":"2026-10-22T20:00:00Z","v":76144,"vw":2.201146},{"c":2.15,"h":2.21,"l":2.15,"n":116,"o":2.2,"t":"2026-10-22T20:15:00Z","v":198997,"vw":2.177981},{"c":2.1565,"h":2.1565,"l":2.13,"n":34,"o":2.15,"t":"2026-10-22T20:30:00Z","v":37619,"vw":2.149783},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-22T20:45:00Z","v":189,"vw":2.17},{"c":2.18,"h":2.18,"l":2.17,"n":3,"o":2.17,"t":"2026-10-22T21:00:00Z","v":1000,"vw":2.1739},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T21:30:00Z","v":500,"vw":2.13},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-22T21:45:00Z","v":400,"vw":2.16},{"c":2.15,"h":2.16,"l":2.15,"n":3,"o":2.16,"t":"2026-10-22T22:00:00Z","v":400,"vw":2.157201},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-22T22:30:00Z","v":110,"vw":2.19},{"c":2.15,"h":2.19,"l":2.15,"n":3,"o":2.19,"t":"2026-10-22T22:45:00Z","v":5189,"vw":2.187695},{"c":2.16,"h":2.16,"l":2.15,"n":6,"o":2.15,"t":"2026-10-22T23:00:00Z","v":1200,"vw":2.156273},{"c":2.13,"h":2.13,"l":2.1246,"n":3,"o":2.125,"t":"2026-10-22T23:15:00Z","v":1617,"vw":2.125733},{"c":2.09,"h":2.12,"l":2.09,"n":2,"o":2.12,"t":"2026-10-22T23:30:00Z","v":30604,"vw":2.119408},{"c":2.119,"h":2.119,"l":2.0809,"n":7,"o":2.0809,"t":"2026-10-22T23:45:00Z","v":5175,"vw":2.102579}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.2296909019841564,"strike":8.812363920633745,"iv":4.008611824947893,"gamma":0.1295323131976894,"theta":-0.013585372787594094,"vega":0.001943385913666328,"rho":0.00024722842217863173,"breakevenPct":314.77315700082113},{"delta":0.3,"premium":0.25,"strike":5.7688379095060105,"iv":3.2888117547536986,"gamma":0.17826328459042964,"theta":-0.012106780791166397,"vega":0.002121181824321705,"rho":0.0003166610540977671,"breakevenPct":176.09348208743168},{"delta":0.35,"premium":0.31056042761662117,"strike":4.8793093986671865,"iv":3.3145289764877894,"gamma":0.18189757693743244,"theta":-0.013035101434575487,"vega":0.0022530603666755106,"rho":0.0003548995044062134,"breakevenPct":138.06742322402786},{"delta":0.4,"premium":0.36183281738699724,"strike":4.293339229862889,"iv":3.193223840618966,"gamma":0.19465426057512344,"theta":-0.012866030526866341,"vega":0.0023113558748904537,"rho":0.0004003580271654484,"breakevenPct":113.54000216742594},{"delta":0.45,"premium":0.41310520715737326,"strike":3.7073690610585914,"iv":3.071918704750143,"gamma":0.20741094421281442,"theta":-0.012696959619157197,"vega":0.002369651383105397,"rho":0.00044581654992468335,"breakevenPct":89.01258111082404},{"delta":0.5,"premium":0.4643775969277493,"strike":3.1213988922542937,"iv":2.9506135688813195,"gamma":0.22016762785050542,"theta":-0.012527888711448052,"vega":0.0024279468913203407,"rho":0.0004912750726839183,"breakevenPct":64.48516005422216},{"delta":0.55,"premium":0.5336278413349855,"strike":2.7868078496909616,"iv":2.91120201782347,"gamma":0.21775561157906004,"theta":-0.012110637340609211,"vega":0.002367533800300206,"rho":0.0005230156081156517,"breakevenPct":52.313563808529686},{"delta":0.6,"premium":0.6075759475089479,"strike":2.5179056454220072,"iv":2.89319039177307,"gamma":0.21137980447753577,"theta":-0.01162853298633402,"vega":0.00227610051243274,"rho":0.0005511714439553563,"breakevenPct":43.370715272062164},{"delta":0.65,"premium":0.6815240536829107,"strike":2.249003441153052,"iv":2.87517876572267,"gamma":0.2050039973760115,"theta":-0.011146428632058827,"vega":0.002184667224565274,"rho":0.0005793272797950611,"breakevenPct":34.42786673559462},{"delta":0.7,"premium":0.7571064639019481,"strike":1.9850390233643196,"iv":2.8483371989558512,"gamma":0.1973943379374269,"theta":-0.01058081103958907,"vega":0.002078967090365522,"rho":0.0006061603685778525,"breakevenPct":25.786490241571908},{"delta":0.75,"premium":0.8531397598742229,"strike":1.7828636634226886,"iv":2.7110020497105944,"gamma":0.1743448506053573,"theta":-0.008970149412414327,"vega":0.0017947385817914914,"rho":0.000616441244189,"breakevenPct":20.917588224628965},{"delta":0.8,"premium":0.9491730558464976,"strike":1.5806883034810577,"iv":2.573666900465338,"gamma":0.1512953632732877,"theta":-0.007359487785239582,"vega":0.0015105100732174608,"rho":0.0006267221198001475,"breakevenPct":16.048686207686018},{"delta":0.85,"premium":1.0452063518187722,"strike":1.3785129435394272,"iv":2.436331751220082,"gamma":0.12824587594121817,"theta":-0.005748826158064842,"vega":0.001226281564643431,"rho":0.0006370029954112951,"breakevenPct":11.179784190743083},{"delta":0.9,"premium":1.1412396477910467,"strike":1.1763375835977965,"iv":2.298996601974826,"gamma":0.10519638860914855,"theta":-0.004138164530890097,"vega":0.0009420530560694004,"rho":0.0006472838710224426,"breakevenPct":6.310882173800138}],"put":[{"delta":0.15,"premium":0.310102951009312,"strike":1.2185561854884073,"iv":3.940380321601187,"gamma":0.10102580484118065,"theta":-0.008619856091520396,"vega":0.0013517015307913471,"rho":-0.0005040465023492364,"breakevenPct":58.32783328077545},{"delta":0.2,"premium":0.37725827881890206,"strike":1.46275737752328,"iv":3.546136471100816,"gamma":0.1364239908283117,"theta":-0.009019901062920272,"vega":0.0016167948024190513,"rho":-0.0006431845063260209,"breakevenPct":50.20646336218449},{"delta":0.25,"premium":0.44441360662849205,"strike":1.7069585695581528,"iv":3.151892620600445,"gamma":0.17182217681544273,"theta":-0.00941994603432015,"vega":0.0018818880740467552,"rho":-0.0007823225103028054,"breakevenPct":42.08509344359355},{"delta":0.3,"premium":0.511568934438082,"strike":1.9511597615930254,"iv":2.757648770100074,"gamma":0.20722036280257378,"theta":-0.009819991005720025,"vega":0.002146981345674459,"rho":-0.00092146051427959,"breakevenPct":33.96372352500259},{"delta":0.35,"premium":0.7224457702360707,"strike":2.246807212795088,"iv":2.780801815485047,"gamma":0.2133274377612079,"theta":-0.010616542085658251,"vega":0.002257965847571538,"rho":-0.001174643974924887,"breakevenPct":30.07516318536616},{"delta":0.4,"premium":0.9692529830311594,"strike":2.555316228788949,"iv":2.9083040848413564,"gamma":0.21211173496271785,"theta":-0.011512219692731068,"vega":0.002330423157035961,"rho":-0.0014563387997373126,"breakevenPct":27.244805240468356},{"delta":0.45,"premium":1.2160601958262478,"strike":2.8638252447828094,"iv":3.0358063541976654,"gamma":0.21089603216422775,"theta":-0.01240789729980388,"vega":0.002402880466500383,"rho":-0.0017380336245497378,"breakevenPct":24.414447295570554},{"delta":0.5,"premium":1.4140498648894735,"strike":3.1272140926992478,"iv":3.019073124852504,"gamma":0.21266218816091154,"theta":-0.012318865337639734,"vega":0.0023990759741526154,"rho":-0.001980858749299431,"breakevenPct":21.41448496285439},{"delta":0.55,"premium":1.5734649809994379,"strike":3.35494997285634,"iv":2.888368166143816,"gamma":0.21678454361378607,"theta":-0.0114517374591642,"vega":0.002335011077707633,"rho":-0.0021929698891017695,"breakevenPct":18.280504960692582},{"delta":0.6,"premium":1.732880097109402,"strike":3.582685853013431,"iv":2.757663207435128,"gamma":0.22090689906666058,"theta":-0.010584609580688669,"vega":0.0022709461812626505,"rho":-0.0024050810289041077,"breakevenPct":15.146524958530778},{"delta":0.65,"premium":1.8922952132193664,"strike":3.8104217331705232,"iv":2.62695824872644,"gamma":0.22502925451953512,"theta":-0.009717481702213135,"vega":0.002206881284817668,"rho":-0.0026171921687064463,"breakevenPct":12.012544956368966},{"delta":0.7,"premium":2.058857616170321,"strike":4.041039534751904,"iv":2.493901222307765,"gamma":0.22538067763564656,"theta":-0.00875439319558185,"vega":0.0021105886066155113,"rho":-0.002834895736609339,"breakevenPct":9.074223918276022},{"delta":0.75,"premium":2.260929846222217,"strike":4.285975571178445,"iv":2.349158430427383,"gamma":0.20699699773058927,"theta":-0.0073145440117708274,"vega":0.0018541788121559228,"rho":-0.0030803841352239694,"breakevenPct":7.107994268062965},{"delta":0.8,"premium":2.4630020762741127,"strike":4.530911607604985,"iv":2.2044156385470015,"gamma":0.188613317825532,"theta":-0.005874694827959805,"vega":0.0015977690176963344,"rho":-0.0033258725338385997,"breakevenPct":5.141764617849909},{"delta":0.85,"premium":2.665074306326008,"strike":4.775847644031525,"iv":2.0596728466666203,"gamma":0.17022963792047477,"theta":-0.004434845644148786,"vega":0.0013413592232367467,"rho":-0.0035713609324532296,"breakevenPct":3.1755349676368567}]},"raw":{"call":[{"delta":0.25,"premium":0.2296909019841564,"strike":8.812363920633745,"iv":4.008611824947893,"gamma":0.1295323131976894,"theta":-0.013585372787594094,"vega":0.001943385913666328,"rho":0.00024722842217863173,"breakevenPct":314.77315700082113},{"delta":0.3,"premium":0.25,"strike":5.7688379095060105,"iv":3.2888117547536986,"gamma":0.17826328459042964,"theta":-0.012106780791166397,"vega":0.002121181824321705,"rho":0.0003166610540977671,"breakevenPct":176.09348208743168},{"delta":0.35,"premium":0.31056042761662117,"strike":4.8793093986671865,"iv":3.3145289764877894,"gamma":0.18189757693743244,"theta":-0.013035101434575487,"vega":0.0022530603666755106,"rho":0.0003548995044062134,"breakevenPct":138.06742322402786},{"delta":0.4,"premium":0.36183281738699724,"strike":4.293339229862889,"iv":3.193223840618966,"gamma":0.19465426057512344,"theta":-0.012866030526866341,"vega":0.0023113558748904537,"rho":0.0004003580271654484,"breakevenPct":113.54000216742594},{"delta":0.45,"premium":0.41310520715737326,"strike":3.7073690610585914,"iv":3.071918704750143,"gamma":0.20741094421281442,"theta":-0.012696959619157197,"vega":0.002369651383105397,"rho":0.00044581654992468335,"breakevenPct":89.01258111082404},{"delta":0.5,"premium":0.4643775969277493,"strike":3.1213988922542937,"iv":2.9506135688813195,"gamma":0.22016762785050542,"theta":-0.012527888711448052,"vega":0.0024279468913203407,"rho":0.0004912750726839183,"breakevenPct":64.48516005422216},{"delta":0.55,"premium":0.5336278413349855,"strike":2.7868078496909616,"iv":2.91120201782347,"gamma":0.21775561157906004,"theta":-0.012110637340609211,"vega":0.002367533800300206,"rho":0.0005230156081156517,"breakevenPct":52.313563808529686},{"delta":0.6,"premium":0.6075759475089479,"strike":2.5179056454220072,"iv":2.89319039177307,"gamma":0.21137980447753577,"theta":-0.01162853298633402,"vega":0.00227610051243274,"rho":0.0005511714439553563,"breakevenPct":43.370715272062164},{"delta":0.65,"premium":0.6815240536829107,"strike":2.249003441153052,"iv":2.87517876572267,"gamma":0.2050039973760115,"theta":-0.011146428632058827,"vega":0.002184667224565274,"rho":0.0005793272797950611,"breakevenPct":34.42786673559462},{"delta":0.7,"premium":0.7571064639019481,"strike":1.9850390233643196,"iv":2.8483371989558512,"gamma":0.1973943379374269,"theta":-0.01058081103958907,"vega":0.002078967090365522,"rho":0.0006061603685778525,"breakevenPct":25.786490241571908},{"delta":0.75,"premium":0.8531397598742229,"strike":1.7828636634226886,"iv":2.7110020497105944,"gamma":0.1743448506053573,"theta":-0.008970149412414327,"vega":0.0017947385817914914,"rho":0.000616441244189,"breakevenPct":20.917588224628965},{"delta":0.8,"premium":0.9491730558464976,"strike":1.5806883034810577,"iv":2.573666900465338,"gamma":0.1512953632732877,"theta":-0.007359487785239582,"vega":0.0015105100732174608,"rho":0.0006267221198001475,"breakevenPct":16.048686207686018},{"delta":0.85,"premium":1.0452063518187722,"strike":1.3785129435394272,"iv":2.436331751220082,"gamma":0.12824587594121817,"theta":-0.005748826158064842,"vega":0.001226281564643431,"rho":0.0006370029954112951,"breakevenPct":11.179784190743083},{"delta":0.9,"premium":1.1412396477910467,"strike":1.1763375835977965,"iv":2.298996601974826,"gamma":0.10519638860914855,"theta":-0.004138164530890097,"vega":0.0009420530560694004,"rho":0.0006472838710224426,"breakevenPct":6.310882173800138}],"put":[{"delta":0.15,"premium":0.310102951009312,"strike":1.2185561854884073,"iv":3.940380321601187,"gamma":0.10102580484118065,"theta":-0.008619856091520396,"vega":0.0013517015307913471,"rho":-0.0005040465023492364,"breakevenPct":58.32783328077545},{"delta":0.2,"premium":0.37725827881890206,"strike":1.46275737752328,"iv":3.546136471100816,"gamma":0.1364239908283117,"theta":-0.009019901062920272,"vega":0.0016167948024190513,"rho":-0.0006431845063260209,"breakevenPct":50.20646336218449},{"delta":0.25,"premium":0.44441360662849205,"strike":1.7069585695581528,"iv":3.151892620600445,"gamma":0.17182217681544273,"theta":-0.00941994603432015,"vega":0.0018818880740467552,"rho":-0.0007823225103028054,"breakevenPct":42.08509344359355},{"delta":0.3,"premium":0.511568934438082,"strike":1.9511597615930254,"iv":2.757648770100074,"gamma":0.20722036280257378,"theta":-0.009819991005720025,"vega":0.002146981345674459,"rho":-0.00092146051427959,"breakevenPct":33.96372352500259},{"delta":0.35,"premium":0.7224457702360707,"strike":2.246807212795088,"iv":2.780801815485047,"gamma":0.2133274377612079,"theta":-0.010616542085658251,"vega":0.002257965847571538,"rho":-0.001174643974924887,"breakevenPct":30.07516318536616},{"delta":0.4,"premium":0.9692529830311594,"strike":2.555316228788949,"iv":2.9083040848413564,"gamma":0.21211173496271785,"theta":-0.011512219692731068,"vega":0.002330423157035961,"rho":-0.0014563387997373126,"breakevenPct":27.244805240468356},{"delta":0.45,"premium":1.2160601958262478,"strike":2.8638252447828094,"iv":3.0358063541976654,"gamma":0.21089603216422775,"theta":-0.01240789729980388,"vega":0.002402880466500383,"rho":-0.0017380336245497378,"breakevenPct":24.414447295570554},{"delta":0.5,"premium":1.4140498648894735,"strike":3.1272140926992478,"iv":3.019073124852504,"gamma":0.21266218816091154,"theta":-0.012318865337639734,"vega":0.0023990759741526154,"rho":-0.001980858749299431,"breakevenPct":21.41448496285439},{"delta":0.55,"premium":1.5734649809994379,"strike":3.35494997285634,"iv":2.888368166143816,"gamma":0.21678454361378607,"theta":-0.0114517374591642,"vega":0.002335011077707633,"rho":-0.0021929698891017695,"breakevenPct":18.280504960692582},{"delta":0.6,"premium":1.732880097109402,"strike":3.582685853013431,"iv":2.757663207435128,"gamma":0.22090689906666058,"theta":-0.010584609580688669,"vega":0.0022709461812626505,"rho":-0.0024050810289041077,"breakevenPct":15.146524958530778},{"delta":0.65,"premium":1.8922952132193664,"strike":3.8104217331705232,"iv":2.62695824872644,"gamma":0.22502925451953512,"theta":-0.009717481702213135,"vega":0.002206881284817668,"rho":-0.0026171921687064463,"breakevenPct":12.012544956368966},{"delta":0.7,"premium":2.058857616170321,"strike":4.041039534751904,"iv":2.493901222307765,"gamma":0.22538067763564656,"theta":-0.00875439319558185,"vega":0.0021105886066155113,"rho":-0.002834895736609339,"breakevenPct":9.074223918276022},{"delta":0.75,"premium":2.260929846222217,"strike":4.285975571178445,"iv":2.349158430427383,"gamma":0.20699699773058927,"theta":-0.0073145440117708274,"vega":0.0018541788121559228,"rho":-0.0030803841352239694,"breakevenPct":7.107994268062965},{"delta":0.8,"premium":2.4630020762741127,"strike":4.530911607604985,"iv":2.2044156385470015,"gamma":0.188613317825532,"theta":-0.005874694827959805,"vega":0.0015977690176963344,"rho":-0.0033258725338385997,"breakevenPct":5.141764617849909},{"delta":0.85,"premium":2.665074306326008,"strike":4.775847644031525,"iv":2.0596728466666203,"gamma":0.17022963792047477,"theta":-0.004434845644148786,"vega":0.0013413592232367467,"rho":-0.0035713609324532296,"breakevenPct":3.1755349676368567}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}