{"symbol":"CIG","url":"https://intraalpha.com/companies/CIG","capturedAt":"2026-10-23T03:17:30.998Z","state":"ready","quote":{"symbol":"CIG","last_price":2.28,"prev_close":2.28,"regular_close":2.28,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":2.22,"ask":2.3,"bid_size":400,"ask_size":1300,"volume":3941787,"vwap":2.275063,"open":2.28,"high":2.3,"low":2.26,"close":2.28,"trade_count":6793,"last_trade_at":"2026-10-22T23:00:00.002516992Z","last_quote_at":"2026-10-23T00:00:00.163214758Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:27.922470999-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CIG","fetched_at":"2026-10-23T03:17:30.544799+00:00","name":"Companhia Energetica de Minas Gerais CEMIG Pref ADR","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - REGULATED ELECTRIC","country":"USA","description":"Companhia Energtica de Minas Gerais, is dedicated to the generation, transmission, distribution and sale of energy in Brazil. The company is headquartered in Belo Horizonte, Brazil.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":6522355000,"ebitda":7890142000,"pe_ratio":7.35,"peg_ratio":0.327,"book_value":2.024,"dividend_per_share":1.228,"dividend_yield":0.527,"eps":0.31,"revenue_ttm":43739537000,"gross_profit_ttm":4871902000,"profit_margin":0.105,"operating_margin_ttm":0.156,"return_on_assets_ttm":0.0594,"return_on_equity_ttm":0.159,"quarterly_earnings_growth":-0.204,"quarterly_revenue_growth":0.034,"analyst_target_price":2.053,"analyst_number":null,"beta":0.055,"fifty_two_week_high":2.629,"fifty_two_week_low":1.766,"fifty_day_ma":2.134,"two_hundred_day_ma":2.215,"shares_outstanding":1904080000,"forward_pe":9.09,"price_to_sales":0.149,"price_to_book":1.123,"ev_to_revenue":1.228,"ev_to_ebitda":6.27},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:30.544799+00:00"},"optionObservedAt":"2026-10-22T19:55:01.078Z","bars":[{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-16T11:00:00Z","v":100,"vw":2.27},{"c":2.3,"h":2.3,"l":2.29,"n":19,"o":2.29,"t":"2026-10-16T13:05:00Z","v":28890,"vw":2.299896},{"c":2.3,"h":2.3,"l":2.3,"n":5,"o":2.3,"t":"2026-10-16T13:10:00Z","v":2182,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-16T13:25:00Z","v":100,"vw":2.3},{"c":2.3001,"h":2.315,"l":2.3,"n":112,"o":2.31,"t":"2026-10-16T13:30:00Z","v":89408,"vw":2.306732},{"c":2.3,"h":2.305,"l":2.3,"n":102,"o":2.3,"t":"2026-10-16T13:35:00Z","v":66056,"vw":2.300288},{"c":2.3001,"h":2.305,"l":2.3,"n":53,"o":2.3,"t":"2026-10-16T13:40:00Z","v":27138,"vw":2.300824},{"c":2.2999,"h":2.305,"l":2.29,"n":196,"o":2.305,"t":"2026-10-16T13:45:00Z","v":181985,"vw":2.299496},{"c":2.298,"h":2.305,"l":2.29,"n":363,"o":2.3,"t":"2026-10-16T13:50:00Z","v":405039,"vw":2.300072},{"c":2.29,"h":2.3,"l":2.29,"n":20,"o":2.295,"t":"2026-10-16T13:55:00Z","v":3635,"vw":2.295},{"c":2.305,"h":2.315,"l":2.3,"n":221,"o":2.3,"t":"2026-10-16T14:00:00Z","v":178211,"vw":2.306903},{"c":2.305,"h":2.305,"l":2.305,"n":12,"o":2.305,"t":"2026-10-16T14:05:00Z","v":699,"vw":2.305},{"c":2.3072,"h":2.31,"l":2.3011,"n":43,"o":2.31,"t":"2026-10-16T14:10:00Z","v":30604,"vw":2.303794},{"c":2.305,"h":2.305,"l":2.305,"n":42,"o":2.305,"t":"2026-10-16T14:15:00Z","v":1667,"vw":2.305},{"c":2.3077,"h":2.3077,"l":2.3,"n":18,"o":2.305,"t":"2026-10-16T14:20:00Z","v":9872,"vw":2.300649},{"c":2.295,"h":2.305,"l":2.295,"n":86,"o":2.3,"t":"2026-10-16T14:25:00Z","v":62394,"vw":2.300443},{"c":2.29,"h":2.295,"l":2.29,"n":5,"o":2.295,"t":"2026-10-16T14:30:00Z","v":1030,"vw":2.29073},{"c":2.29,"h":2.2901,"l":2.285,"n":58,"o":2.29,"t":"2026-10-16T14:35:00Z","v":47937,"vw":2.288931},{"c":2.28,"h":2.29,"l":2.28,"n":50,"o":2.285,"t":"2026-10-16T14:40:00Z","v":14001,"vw":2.283884},{"c":2.285,"h":2.29,"l":2.275,"n":148,"o":2.28,"t":"2026-10-16T14:45:00Z","v":258495,"vw":2.279712},{"c":2.285,"h":2.2899,"l":2.28,"n":32,"o":2.2899,"t":"2026-10-16T14:50:00Z","v":16009,"vw":2.28747},{"c":2.295,"h":2.295,"l":2.285,"n":71,"o":2.285,"t":"2026-10-16T14:55:00Z","v":64101,"vw":2.29079},{"c":2.2901,"h":2.295,"l":2.29,"n":36,"o":2.29,"t":"2026-10-16T15:00:00Z","v":22767,"vw":2.290577},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-10-16T15:05:00Z","v":282,"vw":2.29},{"c":2.295,"h":2.2981,"l":2.29,"n":38,"o":2.29,"t":"2026-10-16T15:10:00Z","v":11080,"vw":2.295587},{"c":2.29,"h":2.2906,"l":2.29,"n":29,"o":2.29,"t":"2026-10-16T15:15:00Z","v":28332,"vw":2.290208},{"c":2.285,"h":2.295,"l":2.284,"n":149,"o":2.29,"t":"2026-10-16T15:20:00Z","v":223447,"vw":2.289333},{"c":2.29,"h":2.29,"l":2.28,"n":157,"o":2.285,"t":"2026-10-16T15:25:00Z","v":175908,"vw":2.289376},{"c":2.29,"h":2.29,"l":2.285,"n":310,"o":2.29,"t":"2026-10-16T15:30:00Z","v":443697,"vw":2.289755},{"c":2.29,"h":2.2955,"l":2.2899,"n":67,"o":2.29,"t":"2026-10-16T15:35:00Z","v":93982,"vw":2.292684},{"c":2.295,"h":2.295,"l":2.29,"n":43,"o":2.295,"t":"2026-10-16T15:40:00Z","v":11318,"vw":2.294643},{"c":2.2901,"h":2.295,"l":2.29,"n":184,"o":2.295,"t":"2026-10-16T15:45:00Z","v":189668,"vw":2.290495},{"c":2.29,"h":2.295,"l":2.29,"n":55,"o":2.2901,"t":"2026-10-16T15:50:00Z","v":84863,"vw":2.290492},{"c":2.2899,"h":2.3,"l":2.285,"n":135,"o":2.29,"t":"2026-10-16T15:55:00Z","v":151148,"vw":2.289207},{"c":2.28,"h":2.285,"l":2.28,"n":8,"o":2.285,"t":"2026-10-16T16:00:00Z","v":1002,"vw":2.283346},{"c":2.285,"h":2.29,"l":2.285,"n":17,"o":2.285,"t":"2026-10-16T16:05:00Z","v":11603,"vw":2.289213},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-10-16T16:10:00Z","v":1111,"vw":2.285},{"c":2.2888,"h":2.2888,"l":2.285,"n":7,"o":2.285,"t":"2026-10-16T16:15:00Z","v":1447,"vw":2.287467},{"c":2.285,"h":2.285,"l":2.285,"n":8,"o":2.285,"t":"2026-10-16T16:20:00Z","v":3739,"vw":2.285},{"c":2.2801,"h":2.285,"l":2.28,"n":17,"o":2.285,"t":"2026-10-16T16:25:00Z","v":1474,"vw":2.284223},{"c":2.285,"h":2.2865,"l":2.285,"n":8,"o":2.2865,"t":"2026-10-16T16:30:00Z","v":1094,"vw":2.285833},{"c":2.285,"h":2.285,"l":2.285,"n":35,"o":2.285,"t":"2026-10-16T16:35:00Z","v":7623,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":25,"o":2.285,"t":"2026-10-16T16:40:00Z","v":6134,"vw":2.285},{"c":2.285,"h":2.289,"l":2.285,"n":12,"o":2.285,"t":"2026-10-16T16:45:00Z","v":892,"vw":2.2866},{"c":2.29,"h":2.29,"l":2.285,"n":40,"o":2.285,"t":"2026-10-16T16:50:00Z","v":31268,"vw":2.289215},{"c":2.29,"h":2.29,"l":2.285,"n":109,"o":2.29,"t":"2026-10-16T16:55:00Z","v":98424,"vw":2.289116},{"c":2.285,"h":2.29,"l":2.285,"n":165,"o":2.29,"t":"2026-10-16T17:00:00Z","v":160504,"vw":2.288687},{"c":2.29,"h":2.29,"l":2.28,"n":74,"o":2.285,"t":"2026-10-16T17:05:00Z","v":59941,"vw":2.284559},{"c":2.285,"h":2.285,"l":2.285,"n":17,"o":2.285,"t":"2026-10-16T17:10:00Z","v":882,"vw":2.285},{"c":2.29,"h":2.29,"l":2.285,"n":23,"o":2.29,"t":"2026-10-16T17:15:00Z","v":1186,"vw":2.287395},{"c":2.285,"h":2.29,"l":2.285,"n":23,"o":2.285,"t":"2026-10-16T17:20:00Z","v":1691,"vw":2.286085},{"c":2.285,"h":2.2891,"l":2.2812,"n":11,"o":2.2812,"t":"2026-10-16T17:25:00Z","v":1802,"vw":2.285588},{"c":2.29,"h":2.29,"l":2.2809,"n":29,"o":2.29,"t":"2026-10-16T17:30:00Z","v":4790,"vw":2.285576},{"c":2.29,"h":2.3,"l":2.28,"n":449,"o":2.29,"t":"2026-10-16T17:35:00Z","v":412882,"vw":2.290793},{"c":2.29,"h":2.3,"l":2.284,"n":263,"o":2.29,"t":"2026-10-16T17:40:00Z","v":436038,"vw":2.29001},{"c":2.285,"h":2.295,"l":2.2811,"n":265,"o":2.29,"t":"2026-10-16T17:45:00Z","v":439648,"vw":2.289004},{"c":2.29,"h":2.29,"l":2.2899,"n":69,"o":2.29,"t":"2026-10-16T17:50:00Z","v":8447,"vw":2.289962},{"c":2.29,"h":2.29,"l":2.29,"n":17,"o":2.29,"t":"2026-10-16T17:55:00Z","v":2360,"vw":2.29},{"c":2.29,"h":2.29,"l":2.285,"n":39,"o":2.285,"t":"2026-10-16T18:00:00Z","v":4417,"vw":2.288861},{"c":2.29,"h":2.29,"l":2.285,"n":116,"o":2.29,"t":"2026-10-16T18:05:00Z","v":19693,"vw":2.289071},{"c":2.29,"h":2.29,"l":2.286,"n":88,"o":2.29,"t":"2026-10-16T18:10:00Z","v":33487,"vw":2.289808},{"c":2.29,"h":2.29,"l":2.285,"n":316,"o":2.29,"t":"2026-10-16T18:15:00Z","v":256319,"vw":2.28992},{"c":2.295,"h":2.2955,"l":2.28,"n":295,"o":2.29,"t":"2026-10-16T18:20:00Z","v":323059,"vw":2.291809},{"c":2.3,"h":2.3,"l":2.29,"n":89,"o":2.3,"t":"2026-10-16T18:25:00Z","v":5786,"vw":2.299153},{"c":2.305,"h":2.31,"l":2.3,"n":313,"o":2.3,"t":"2026-10-16T18:30:00Z","v":450950,"vw":2.300566},{"c":2.305,"h":2.305,"l":2.3,"n":35,"o":2.3,"t":"2026-10-16T18:35:00Z","v":6485,"vw":2.300569},{"c":2.3,"h":2.31,"l":2.3,"n":87,"o":2.31,"t":"2026-10-16T18:40:00Z","v":110880,"vw":2.307437},{"c":2.3,"h":2.31,"l":2.3,"n":78,"o":2.3072,"t":"2026-10-16T18:45:00Z","v":17797,"vw":2.306861},{"c":2.3,"h":2.305,"l":2.3,"n":40,"o":2.305,"t":"2026-10-16T18:50:00Z","v":3855,"vw":2.302179},{"c":2.31,"h":2.31,"l":2.3,"n":45,"o":2.305,"t":"2026-10-16T18:55:00Z","v":5865,"vw":2.303773},{"c":2.305,"h":2.3077,"l":2.3,"n":23,"o":2.3,"t":"2026-10-16T19:00:00Z","v":3560,"vw":2.304492},{"c":2.305,"h":2.31,"l":2.305,"n":36,"o":2.305,"t":"2026-10-16T19:05:00Z","v":8400,"vw":2.306626},{"c":2.31,"h":2.31,"l":2.305,"n":53,"o":2.31,"t":"2026-10-16T19:10:00Z","v":9800,"vw":2.309184},{"c":2.3,"h":2.31,"l":2.3,"n":194,"o":2.3099,"t":"2026-10-16T19:15:00Z","v":64683,"vw":2.309454},{"c":2.31,"h":2.31,"l":2.3,"n":58,"o":2.3099,"t":"2026-10-16T19:20:00Z","v":12905,"vw":2.309358},{"c":2.3,"h":2.31,"l":2.3,"n":51,"o":2.31,"t":"2026-10-16T19:25:00Z","v":12735,"vw":2.303514},{"c":2.305,"h":2.31,"l":2.3,"n":128,"o":2.31,"t":"2026-10-16T19:30:00Z","v":70508,"vw":2.308028},{"c":2.31,"h":2.31,"l":2.3,"n":34,"o":2.305,"t":"2026-10-16T19:35:00Z","v":10951,"vw":2.307204},{"c":2.31,"h":2.31,"l":2.3048,"n":110,"o":2.31,"t":"2026-10-16T19:40:00Z","v":32406,"vw":2.308694},{"c":2.3,"h":2.31,"l":2.3,"n":59,"o":2.31,"t":"2026-10-16T19:45:00Z","v":32923,"vw":2.303331},{"c":2.31,"h":2.31,"l":2.3075,"n":62,"o":2.31,"t":"2026-10-16T19:50:00Z","v":13267,"vw":2.309938},{"c":2.31,"h":2.32,"l":2.3025,"n":474,"o":2.305,"t":"2026-10-16T19:55:00Z","v":421269,"vw":2.312301},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-16T20:00:00Z","v":133143,"vw":2.32},{"c":2.2832,"h":2.2832,"l":2.2832,"n":1,"o":2.2832,"t":"2026-10-16T23:40:00Z","v":557,"vw":2.2832},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-19T11:20:00Z","v":500,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-19T12:20:00Z","v":415,"vw":2.34},{"c":2.3401,"h":2.3401,"l":2.34,"n":2,"o":2.34,"t":"2026-10-19T13:05:00Z","v":1462,"vw":2.34005},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-19T13:20:00Z","v":100,"vw":2.33},{"c":2.325,"h":2.335,"l":2.315,"n":118,"o":2.33,"t":"2026-10-19T13:30:00Z","v":184305,"vw":2.325635},{"c":2.33,"h":2.33,"l":2.32,"n":37,"o":2.33,"t":"2026-10-19T13:35:00Z","v":6026,"vw":2.329034},{"c":2.33,"h":2.335,"l":2.325,"n":92,"o":2.33,"t":"2026-10-19T13:40:00Z","v":42474,"vw":2.330125},{"c":2.335,"h":2.335,"l":2.33,"n":87,"o":2.3318,"t":"2026-10-19T13:45:00Z","v":75211,"vw":2.330697},{"c":2.335,"h":2.335,"l":2.33,"n":165,"o":2.33,"t":"2026-10-19T13:50:00Z","v":53016,"vw":2.330958},{"c":2.3302,"h":2.34,"l":2.33,"n":59,"o":2.34,"t":"2026-10-19T13:55:00Z","v":12462,"vw":2.331199},{"c":2.325,"h":2.335,"l":2.325,"n":98,"o":2.33,"t":"2026-10-19T14:00:00Z","v":39823,"vw":2.329735},{"c":2.32,"h":2.33,"l":2.32,"n":75,"o":2.33,"t":"2026-10-19T14:05:00Z","v":41662,"vw":2.320527},{"c":2.31,"h":2.3201,"l":2.31,"n":48,"o":2.32,"t":"2026-10-19T14:10:00Z","v":31399,"vw":2.317595},{"c":2.31,"h":2.32,"l":2.31,"n":42,"o":2.32,"t":"2026-10-19T14:15:00Z","v":14337,"vw":2.315079},{"c":2.305,"h":2.3105,"l":2.305,"n":46,"o":2.31,"t":"2026-10-19T14:20:00Z","v":51854,"vw":2.307519},{"c":2.305,"h":2.31,"l":2.3018,"n":33,"o":2.3018,"t":"2026-10-19T14:25:00Z","v":6067,"vw":2.303168},{"c":2.31,"h":2.31,"l":2.305,"n":23,"o":2.31,"t":"2026-10-19T14:30:00Z","v":3663,"vw":2.308583},{"c":2.3,"h":2.31,"l":2.3,"n":40,"o":2.31,"t":"2026-10-19T14:35:00Z","v":17484,"vw":2.301527},{"c":2.3,"h":2.3082,"l":2.3,"n":229,"o":2.3,"t":"2026-10-19T14:40:00Z","v":172892,"vw":2.300918},{"c":2.295,"h":2.305,"l":2.295,"n":113,"o":2.3,"t":"2026-10-19T14:45:00Z","v":110363,"vw":2.300422},{"c":2.29,"h":2.3,"l":2.29,"n":33,"o":2.3,"t":"2026-10-19T14:50:00Z","v":3412,"vw":2.294615},{"c":2.2901,"h":2.2991,"l":2.29,"n":35,"o":2.295,"t":"2026-10-19T14:55:00Z","v":4534,"vw":2.292288},{"c":2.2899,"h":2.295,"l":2.2845,"n":162,"o":2.29,"t":"2026-10-19T15:00:00Z","v":170562,"vw":2.289442},{"c":2.2895,"h":2.29,"l":2.285,"n":108,"o":2.29,"t":"2026-10-19T15:05:00Z","v":83368,"vw":2.288973},{"c":2.285,"h":2.29,"l":2.28,"n":92,"o":2.29,"t":"2026-10-19T15:10:00Z","v":74781,"vw":2.287884},{"c":2.285,"h":2.285,"l":2.285,"n":16,"o":2.285,"t":"2026-10-19T15:15:00Z","v":1687,"vw":2.285},{"c":2.29,"h":2.29,"l":2.2801,"n":27,"o":2.29,"t":"2026-10-19T15:20:00Z","v":4989,"vw":2.286548},{"c":2.29,"h":2.29,"l":2.285,"n":17,"o":2.29,"t":"2026-10-19T15:25:00Z","v":1044,"vw":2.289},{"c":2.29,"h":2.29,"l":2.2818,"n":48,"o":2.285,"t":"2026-10-19T15:30:00Z","v":11563,"vw":2.284278},{"c":2.2809,"h":2.285,"l":2.2809,"n":23,"o":2.285,"t":"2026-10-19T15:35:00Z","v":5546,"vw":2.284843},{"c":2.285,"h":2.285,"l":2.285,"n":10,"o":2.285,"t":"2026-10-19T15:40:00Z","v":9689,"vw":2.285},{"c":2.28,"h":2.2855,"l":2.28,"n":131,"o":2.285,"t":"2026-10-19T15:45:00Z","v":162538,"vw":2.280818},{"c":2.2801,"h":2.285,"l":2.28,"n":209,"o":2.28,"t":"2026-10-19T15:50:00Z","v":225427,"vw":2.280371},{"c":2.28,"h":2.29,"l":2.28,"n":86,"o":2.28,"t":"2026-10-19T15:55:00Z","v":57421,"vw":2.280305},{"c":2.2799,"h":2.2801,"l":2.27,"n":209,"o":2.28,"t":"2026-10-19T16:00:00Z","v":295606,"vw":2.278637},{"c":2.2801,"h":2.285,"l":2.275,"n":186,"o":2.28,"t":"2026-10-19T16:05:00Z","v":342212,"vw":2.280476},{"c":2.281,"h":2.285,"l":2.28,"n":28,"o":2.285,"t":"2026-10-19T16:10:00Z","v":11302,"vw":2.2811},{"c":2.28,"h":2.285,"l":2.28,"n":65,"o":2.28,"t":"2026-10-19T16:15:00Z","v":61442,"vw":2.280026},{"c":2.28,"h":2.285,"l":2.28,"n":75,"o":2.28,"t":"2026-10-19T16:20:00Z","v":14461,"vw":2.281362},{"c":2.28,"h":2.285,"l":2.28,"n":66,"o":2.285,"t":"2026-10-19T16:25:00Z","v":17344,"vw":2.282079},{"c":2.275,"h":2.2809,"l":2.275,"n":76,"o":2.28,"t":"2026-10-19T16:30:00Z","v":62856,"vw":2.278493},{"c":2.27,"h":2.275,"l":2.27,"n":51,"o":2.275,"t":"2026-10-19T16:35:00Z","v":3747,"vw":2.2715},{"c":2.275,"h":2.275,"l":2.275,"n":17,"o":2.275,"t":"2026-10-19T16:40:00Z","v":1156,"vw":2.275},{"c":2.275,"h":2.2791,"l":2.27,"n":34,"o":2.275,"t":"2026-10-19T16:45:00Z","v":2776,"vw":2.274204},{"c":2.275,"h":2.275,"l":2.27,"n":22,"o":2.27,"t":"2026-10-19T16:50:00Z","v":1347,"vw":2.273125},{"c":2.275,"h":2.275,"l":2.275,"n":20,"o":2.275,"t":"2026-10-19T16:55:00Z","v":10828,"vw":2.275},{"c":2.27,"h":2.2751,"l":2.27,"n":35,"o":2.27,"t":"2026-10-19T17:00:00Z","v":12689,"vw":2.270997},{"c":2.2699,"h":2.275,"l":2.2601,"n":133,"o":2.27,"t":"2026-10-19T17:05:00Z","v":96221,"vw":2.269659},{"c":2.2699,"h":2.27,"l":2.2645,"n":168,"o":2.2699,"t":"2026-10-19T17:10:00Z","v":188644,"vw":2.269101},{"c":2.275,"h":2.2799,"l":2.2645,"n":193,"o":2.27,"t":"2026-10-19T17:15:00Z","v":250904,"vw":2.271864},{"c":2.275,"h":2.28,"l":2.275,"n":25,"o":2.275,"t":"2026-10-19T17:20:00Z","v":3281,"vw":2.275174},{"c":2.27,"h":2.28,"l":2.27,"n":47,"o":2.28,"t":"2026-10-19T17:25:00Z","v":20930,"vw":2.273762},{"c":2.275,"h":2.28,"l":2.275,"n":31,"o":2.275,"t":"2026-10-19T17:30:00Z","v":9022,"vw":2.275061},{"c":2.28,"h":2.28,"l":2.27,"n":47,"o":2.2751,"t":"2026-10-19T17:35:00Z","v":2912,"vw":2.275031},{"c":2.275,"h":2.28,"l":2.2709,"n":38,"o":2.28,"t":"2026-10-19T17:40:00Z","v":10753,"vw":2.277932},{"c":2.28,"h":2.28,"l":2.275,"n":32,"o":2.28,"t":"2026-10-19T17:45:00Z","v":19286,"vw":2.278549},{"c":2.28,"h":2.28,"l":2.28,"n":17,"o":2.28,"t":"2026-10-19T17:50:00Z","v":1043,"vw":2.28},{"c":2.28,"h":2.28,"l":2.275,"n":24,"o":2.28,"t":"2026-10-19T17:55:00Z","v":9206,"vw":2.275172},{"c":2.275,"h":2.28,"l":2.275,"n":26,"o":2.275,"t":"2026-10-19T18:00:00Z","v":5002,"vw":2.276901},{"c":2.28,"h":2.28,"l":2.28,"n":27,"o":2.28,"t":"2026-10-19T18:05:00Z","v":1109,"vw":2.28},{"c":2.28,"h":2.28,"l":2.2791,"n":33,"o":2.28,"t":"2026-10-19T18:10:00Z","v":1536,"vw":2.279645},{"c":2.2799,"h":2.28,"l":2.275,"n":28,"o":2.28,"t":"2026-10-19T18:15:00Z","v":1756,"vw":2.2779},{"c":2.275,"h":2.28,"l":2.275,"n":24,"o":2.28,"t":"2026-10-19T18:20:00Z","v":2535,"vw":2.277278},{"c":2.28,"h":2.28,"l":2.275,"n":33,"o":2.275,"t":"2026-10-19T18:25:00Z","v":1770,"vw":2.277},{"c":2.2709,"h":2.28,"l":2.2709,"n":24,"o":2.275,"t":"2026-10-19T18:30:00Z","v":1835,"vw":2.274624},{"c":2.28,"h":2.28,"l":2.28,"n":16,"o":2.28,"t":"2026-10-19T18:35:00Z","v":760,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":10,"o":2.28,"t":"2026-10-19T18:40:00Z","v":838,"vw":2.28},{"c":2.2799,"h":2.28,"l":2.27,"n":20,"o":2.28,"t":"2026-10-19T18:45:00Z","v":19185,"vw":2.277456},{"c":2.28,"h":2.28,"l":2.274,"n":81,"o":2.28,"t":"2026-10-19T18:50:00Z","v":38033,"vw":2.27857},{"c":2.2799,"h":2.28,"l":2.275,"n":130,"o":2.28,"t":"2026-10-19T18:55:00Z","v":53289,"vw":2.279683},{"c":2.28,"h":2.285,"l":2.274,"n":329,"o":2.28,"t":"2026-10-19T19:00:00Z","v":202361,"vw":2.280198},{"c":2.29,"h":2.29,"l":2.28,"n":108,"o":2.2807,"t":"2026-10-19T19:05:00Z","v":80536,"vw":2.280747},{"c":2.29,"h":2.29,"l":2.28,"n":31,"o":2.285,"t":"2026-10-19T19:10:00Z","v":25439,"vw":2.281318},{"c":2.29,"h":2.29,"l":2.2801,"n":45,"o":2.285,"t":"2026-10-19T19:15:00Z","v":17867,"vw":2.282138},{"c":2.29,"h":2.29,"l":2.2809,"n":26,"o":2.285,"t":"2026-10-19T19:20:00Z","v":2018,"vw":2.288286},{"c":2.29,"h":2.29,"l":2.285,"n":50,"o":2.29,"t":"2026-10-19T19:25:00Z","v":3283,"vw":2.288433},{"c":2.285,"h":2.29,"l":2.28,"n":78,"o":2.29,"t":"2026-10-19T19:30:00Z","v":23365,"vw":2.284313},{"c":2.275,"h":2.29,"l":2.275,"n":170,"o":2.29,"t":"2026-10-19T19:35:00Z","v":113163,"vw":2.280148},{"c":2.28,"h":2.2882,"l":2.27,"n":466,"o":2.28,"t":"2026-10-19T19:40:00Z","v":521586,"vw":2.279372},{"c":2.285,"h":2.285,"l":2.28,"n":830,"o":2.28,"t":"2026-10-19T19:45:00Z","v":161041,"vw":2.280101},{"c":2.29,"h":2.29,"l":2.285,"n":68,"o":2.285,"t":"2026-10-19T19:50:00Z","v":20232,"vw":2.2856},{"c":2.285,"h":2.29,"l":2.28,"n":345,"o":2.285,"t":"2026-10-19T19:55:00Z","v":196343,"vw":2.283229},{"c":2.26,"h":2.28,"l":2.26,"n":8,"o":2.28,"t":"2026-10-19T20:00:00Z","v":177480,"vw":2.279989},{"c":2.32,"h":2.32,"l":2.32,"n":30,"o":2.32,"t":"2026-10-20T13:00:00Z","v":6981,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-20T13:10:00Z","v":2000,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":9,"o":2.33,"t":"2026-10-20T13:15:00Z","v":3050,"vw":2.33},{"c":2.33,"h":2.33,"l":2.32,"n":2,"o":2.32,"t":"2026-10-20T13:20:00Z","v":1440,"vw":2.329306},{"c":2.32,"h":2.33,"l":2.31,"n":9,"o":2.31,"t":"2026-10-20T13:25:00Z","v":5500,"vw":2.329091},{"c":2.315,"h":2.33,"l":2.315,"n":140,"o":2.33,"t":"2026-10-20T13:30:00Z","v":181543,"vw":2.32786},{"c":2.32,"h":2.32,"l":2.3128,"n":56,"o":2.315,"t":"2026-10-20T13:35:00Z","v":67247,"vw":2.31956},{"c":2.3355,"h":2.3355,"l":2.3202,"n":105,"o":2.325,"t":"2026-10-20T13:40:00Z","v":66239,"vw":2.3295},{"c":2.33,"h":2.335,"l":2.32,"n":134,"o":2.335,"t":"2026-10-20T13:45:00Z","v":99934,"vw":2.330002},{"c":2.33,"h":2.33,"l":2.3285,"n":73,"o":2.3299,"t":"2026-10-20T13:50:00Z","v":30448,"vw":2.329922},{"c":2.325,"h":2.33,"l":2.325,"n":43,"o":2.33,"t":"2026-10-20T13:55:00Z","v":20549,"vw":2.328171},{"c":2.335,"h":2.335,"l":2.3245,"n":44,"o":2.33,"t":"2026-10-20T14:00:00Z","v":44390,"vw":2.329859},{"c":2.34,"h":2.34,"l":2.33,"n":167,"o":2.3301,"t":"2026-10-20T14:05:00Z","v":119198,"vw":2.330499},{"c":2.32,"h":2.3302,"l":2.32,"n":211,"o":2.3301,"t":"2026-10-20T14:10:00Z","v":144094,"vw":2.326938},{"c":2.315,"h":2.32,"l":2.315,"n":38,"o":2.32,"t":"2026-10-20T14:15:00Z","v":57883,"vw":2.315775},{"c":2.32,"h":2.32,"l":2.315,"n":29,"o":2.315,"t":"2026-10-20T14:20:00Z","v":5977,"vw":2.318313},{"c":2.325,"h":2.3255,"l":2.3198,"n":78,"o":2.32,"t":"2026-10-20T14:25:00Z","v":70841,"vw":2.320603},{"c":2.325,"h":2.325,"l":2.3218,"n":16,"o":2.3218,"t":"2026-10-20T14:30:00Z","v":10695,"vw":2.323951},{"c":2.335,"h":2.34,"l":2.32,"n":124,"o":2.33,"t":"2026-10-20T14:35:00Z","v":160450,"vw":2.332007},{"c":2.325,"h":2.33,"l":2.325,"n":92,"o":2.33,"t":"2026-10-20T14:40:00Z","v":62143,"vw":2.328342},{"c":2.325,"h":2.325,"l":2.325,"n":10,"o":2.325,"t":"2026-10-20T14:45:00Z","v":6612,"vw":2.325},{"c":2.325,"h":2.33,"l":2.32,"n":42,"o":2.33,"t":"2026-10-20T14:50:00Z","v":21728,"vw":2.320443},{"c":2.325,"h":2.3255,"l":2.32,"n":74,"o":2.325,"t":"2026-10-20T14:55:00Z","v":23595,"vw":2.323945},{"c":2.325,"h":2.325,"l":2.325,"n":32,"o":2.325,"t":"2026-10-20T15:00:00Z","v":13189,"vw":2.325},{"c":2.325,"h":2.328,"l":2.325,"n":17,"o":2.328,"t":"2026-10-20T15:05:00Z","v":8677,"vw":2.327921},{"c":2.3201,"h":2.33,"l":2.32,"n":37,"o":2.325,"t":"2026-10-20T15:10:00Z","v":11988,"vw":2.322461},{"c":2.3281,"h":2.33,"l":2.3212,"n":25,"o":2.325,"t":"2026-10-20T15:15:00Z","v":11408,"vw":2.327625},{"c":2.325,"h":2.325,"l":2.32,"n":22,"o":2.325,"t":"2026-10-20T15:20:00Z","v":10699,"vw":2.321353},{"c":2.325,"h":2.3299,"l":2.325,"n":9,"o":2.3299,"t":"2026-10-20T15:25:00Z","v":467,"vw":2.32745},{"c":2.325,"h":2.325,"l":2.32,"n":26,"o":2.325,"t":"2026-10-20T15:30:00Z","v":4019,"vw":2.321973},{"c":2.34,"h":2.34,"l":2.32,"n":205,"o":2.325,"t":"2026-10-20T15:35:00Z","v":151299,"vw":2.331835},{"c":2.335,"h":2.34,"l":2.335,"n":21,"o":2.34,"t":"2026-10-20T15:40:00Z","v":2675,"vw":2.336519},{"c":2.335,"h":2.335,"l":2.335,"n":9,"o":2.335,"t":"2026-10-20T15:45:00Z","v":410,"vw":2.335},{"c":2.34,"h":2.34,"l":2.335,"n":8,"o":2.335,"t":"2026-10-20T15:50:00Z","v":10443,"vw":2.339951},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-20T15:55:00Z","v":8086,"vw":2.33},{"c":2.335,"h":2.335,"l":2.335,"n":8,"o":2.335,"t":"2026-10-20T16:00:00Z","v":1223,"vw":2.335},{"c":2.345,"h":2.345,"l":2.335,"n":88,"o":2.335,"t":"2026-10-20T16:05:00Z","v":89129,"vw":2.342071},{"c":2.345,"h":2.345,"l":2.345,"n":26,"o":2.345,"t":"2026-10-20T16:10:00Z","v":3602,"vw":2.345},{"c":2.345,"h":2.345,"l":2.345,"n":10,"o":2.345,"t":"2026-10-20T16:15:00Z","v":899,"vw":2.345},{"c":2.3401,"h":2.345,"l":2.34,"n":44,"o":2.34,"t":"2026-10-20T16:20:00Z","v":7216,"vw":2.343085},{"c":2.3401,"h":2.3401,"l":2.34,"n":6,"o":2.34,"t":"2026-10-20T16:25:00Z","v":526,"vw":2.34005},{"c":2.34,"h":2.34,"l":2.34,"n":13,"o":2.34,"t":"2026-10-20T16:30:00Z","v":2143,"vw":2.34},{"c":2.349,"h":2.349,"l":2.34,"n":49,"o":2.34,"t":"2026-10-20T16:35:00Z","v":13802,"vw":2.344523},{"c":2.345,"h":2.345,"l":2.345,"n":8,"o":2.345,"t":"2026-10-20T16:40:00Z","v":1063,"vw":2.345},{"c":2.345,"h":2.35,"l":2.345,"n":18,"o":2.345,"t":"2026-10-20T16:45:00Z","v":12181,"vw":2.349311},{"c":2.345,"h":2.345,"l":2.345,"n":22,"o":2.345,"t":"2026-10-20T16:50:00Z","v":2360,"vw":2.345},{"c":2.3401,"h":2.345,"l":2.34,"n":46,"o":2.345,"t":"2026-10-20T16:55:00Z","v":10296,"vw":2.340551},{"c":2.34,"h":2.345,"l":2.34,"n":136,"o":2.34,"t":"2026-10-20T17:00:00Z","v":37608,"vw":2.340288},{"c":2.335,"h":2.35,"l":2.3311,"n":109,"o":2.35,"t":"2026-10-20T17:05:00Z","v":89229,"vw":2.338821},{"c":2.33,"h":2.335,"l":2.33,"n":18,"o":2.335,"t":"2026-10-20T17:10:00Z","v":11235,"vw":2.334119},{"c":2.335,"h":2.335,"l":2.33,"n":28,"o":2.335,"t":"2026-10-20T17:15:00Z","v":10683,"vw":2.333773},{"c":2.335,"h":2.34,"l":2.33,"n":34,"o":2.33,"t":"2026-10-20T17:20:00Z","v":3333,"vw":2.334878},{"c":2.335,"h":2.3399,"l":2.33,"n":36,"o":2.3399,"t":"2026-10-20T17:25:00Z","v":20471,"vw":2.333577},{"c":2.335,"h":2.335,"l":2.335,"n":4,"o":2.335,"t":"2026-10-20T17:30:00Z","v":181,"vw":2.335},{"c":2.335,"h":2.34,"l":2.33,"n":16,"o":2.34,"t":"2026-10-20T17:35:00Z","v":7408,"vw":2.335497},{"c":2.335,"h":2.34,"l":2.33,"n":60,"o":2.335,"t":"2026-10-20T17:40:00Z","v":47009,"vw":2.335},{"c":2.34,"h":2.34,"l":2.34,"n":18,"o":2.34,"t":"2026-10-20T17:45:00Z","v":542,"vw":2.34},{"c":2.33,"h":2.34,"l":2.33,"n":52,"o":2.34,"t":"2026-10-20T17:50:00Z","v":17184,"vw":2.331845},{"c":2.335,"h":2.34,"l":2.335,"n":52,"o":2.335,"t":"2026-10-20T17:55:00Z","v":10494,"vw":2.335112},{"c":2.335,"h":2.34,"l":2.33,"n":32,"o":2.335,"t":"2026-10-20T18:00:00Z","v":6332,"vw":2.332215},{"c":2.34,"h":2.34,"l":2.335,"n":15,"o":2.335,"t":"2026-10-20T18:05:00Z","v":1046,"vw":2.336218},{"c":2.33,"h":2.34,"l":2.33,"n":15,"o":2.34,"t":"2026-10-20T18:10:00Z","v":466,"vw":2.333333},{"c":2.33,"h":2.34,"l":2.33,"n":41,"o":2.331,"t":"2026-10-20T18:15:00Z","v":13641,"vw":2.338283},{"c":2.335,"h":2.34,"l":2.33,"n":52,"o":2.33,"t":"2026-10-20T18:20:00Z","v":3096,"vw":2.334232},{"c":2.33,"h":2.34,"l":2.33,"n":50,"o":2.335,"t":"2026-10-20T18:25:00Z","v":3900,"vw":2.332778},{"c":2.335,"h":2.34,"l":2.33,"n":71,"o":2.335,"t":"2026-10-20T18:30:00Z","v":11540,"vw":2.331225},{"c":2.33,"h":2.34,"l":2.33,"n":55,"o":2.34,"t":"2026-10-20T18:35:00Z","v":3796,"vw":2.331924},{"c":2.335,"h":2.34,"l":2.33,"n":56,"o":2.33,"t":"2026-10-20T18:40:00Z","v":11981,"vw":2.3313},{"c":2.335,"h":2.34,"l":2.335,"n":50,"o":2.34,"t":"2026-10-20T18:45:00Z","v":5658,"vw":2.335329},{"c":2.335,"h":2.34,"l":2.33,"n":31,"o":2.34,"t":"2026-10-20T18:50:00Z","v":1664,"vw":2.333662},{"c":2.33,"h":2.34,"l":2.33,"n":84,"o":2.33,"t":"2026-10-20T18:55:00Z","v":9939,"vw":2.332426},{"c":2.34,"h":2.34,"l":2.33,"n":63,"o":2.33,"t":"2026-10-20T19:00:00Z","v":13706,"vw":2.333115},{"c":2.335,"h":2.34,"l":2.335,"n":56,"o":2.34,"t":"2026-10-20T19:05:00Z","v":3789,"vw":2.336174},{"c":2.325,"h":2.34,"l":2.325,"n":157,"o":2.33,"t":"2026-10-20T19:10:00Z","v":110083,"vw":2.330297},{"c":2.315,"h":2.325,"l":2.315,"n":150,"o":2.325,"t":"2026-10-20T19:15:00Z","v":47806,"vw":2.319414},{"c":2.32,"h":2.33,"l":2.32,"n":115,"o":2.32,"t":"2026-10-20T19:20:00Z","v":106347,"vw":2.320563},{"c":2.33,"h":2.33,"l":2.32,"n":54,"o":2.32,"t":"2026-10-20T19:25:00Z","v":7442,"vw":2.32294},{"c":2.32,"h":2.33,"l":2.32,"n":86,"o":2.32,"t":"2026-10-20T19:30:00Z","v":18366,"vw":2.321144},{"c":2.325,"h":2.325,"l":2.32,"n":86,"o":2.32,"t":"2026-10-20T19:35:00Z","v":13958,"vw":2.322208},{"c":2.3201,"h":2.325,"l":2.32,"n":71,"o":2.325,"t":"2026-10-20T19:40:00Z","v":8928,"vw":2.322163},{"c":2.325,"h":2.325,"l":2.32,"n":102,"o":2.325,"t":"2026-10-20T19:45:00Z","v":46461,"vw":2.321512},{"c":2.32,"h":2.33,"l":2.32,"n":135,"o":2.325,"t":"2026-10-20T19:50:00Z","v":22620,"vw":2.324183},{"c":2.33,"h":2.33,"l":2.32,"n":421,"o":2.33,"t":"2026-10-20T19:55:00Z","v":121671,"vw":2.326046},{"c":2.33,"h":2.33,"l":2.33,"n":6,"o":2.33,"t":"2026-10-20T20:00:00Z","v":190888,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T13:25:00Z","v":100,"vw":2.32},{"c":2.315,"h":2.32,"l":2.315,"n":26,"o":2.32,"t":"2026-10-21T13:30:00Z","v":22706,"vw":2.318279},{"c":2.315,"h":2.315,"l":2.31,"n":16,"o":2.315,"t":"2026-10-21T13:35:00Z","v":1072,"vw":2.314236},{"c":2.315,"h":2.315,"l":2.315,"n":9,"o":2.315,"t":"2026-10-21T13:40:00Z","v":602,"vw":2.315},{"c":2.31,"h":2.315,"l":2.31,"n":252,"o":2.31,"t":"2026-10-21T13:45:00Z","v":209588,"vw":2.310352},{"c":2.31,"h":2.315,"l":2.31,"n":127,"o":2.31,"t":"2026-10-21T13:50:00Z","v":129827,"vw":2.31029},{"c":2.3101,"h":2.315,"l":2.31,"n":23,"o":2.311,"t":"2026-10-21T13:55:00Z","v":11089,"vw":2.311126},{"c":2.305,"h":2.32,"l":2.3,"n":161,"o":2.3101,"t":"2026-10-21T14:00:00Z","v":138368,"vw":2.310092},{"c":2.3,"h":2.31,"l":2.3,"n":32,"o":2.31,"t":"2026-10-21T14:05:00Z","v":14435,"vw":2.303611},{"c":2.305,"h":2.305,"l":2.29,"n":111,"o":2.3,"t":"2026-10-21T14:10:00Z","v":162693,"vw":2.302689},{"c":2.3,"h":2.305,"l":2.3,"n":52,"o":2.305,"t":"2026-10-21T14:15:00Z","v":13946,"vw":2.300139},{"c":2.3,"h":2.305,"l":2.3,"n":205,"o":2.305,"t":"2026-10-21T14:20:00Z","v":124967,"vw":2.300277},{"c":2.305,"h":2.305,"l":2.305,"n":27,"o":2.305,"t":"2026-10-21T14:25:00Z","v":4945,"vw":2.305},{"c":2.3001,"h":2.305,"l":2.3,"n":72,"o":2.3,"t":"2026-10-21T14:30:00Z","v":13572,"vw":2.300776},{"c":2.3001,"h":2.305,"l":2.3,"n":38,"o":2.305,"t":"2026-10-21T14:35:00Z","v":18631,"vw":2.300448},{"c":2.3005,"h":2.305,"l":2.3,"n":49,"o":2.3,"t":"2026-10-21T14:40:00Z","v":21203,"vw":2.300576},{"c":2.305,"h":2.305,"l":2.3,"n":68,"o":2.305,"t":"2026-10-21T14:45:00Z","v":6554,"vw":2.302704},{"c":2.305,"h":2.305,"l":2.3,"n":23,"o":2.305,"t":"2026-10-21T14:50:00Z","v":10978,"vw":2.300312},{"c":2.305,"h":2.305,"l":2.305,"n":47,"o":2.305,"t":"2026-10-21T14:55:00Z","v":27854,"vw":2.305},{"c":2.305,"h":2.3096,"l":2.305,"n":57,"o":2.305,"t":"2026-10-21T15:00:00Z","v":7776,"vw":2.30727},{"c":2.305,"h":2.305,"l":2.3,"n":28,"o":2.3,"t":"2026-10-21T15:05:00Z","v":2563,"vw":2.3014},{"c":2.305,"h":2.305,"l":2.305,"n":15,"o":2.305,"t":"2026-10-21T15:10:00Z","v":1413,"vw":2.305},{"c":2.3009,"h":2.3009,"l":2.3009,"n":16,"o":2.3009,"t":"2026-10-21T15:15:00Z","v":550,"vw":2.3009},{"c":2.3099,"h":2.31,"l":2.3045,"n":106,"o":2.305,"t":"2026-10-21T15:20:00Z","v":113129,"vw":2.309622},{"c":2.3099,"h":2.31,"l":2.305,"n":132,"o":2.3061,"t":"2026-10-21T15:25:00Z","v":131959,"vw":2.308931},{"c":2.315,"h":2.3155,"l":2.3,"n":203,"o":2.31,"t":"2026-10-21T15:30:00Z","v":275959,"vw":2.310249},{"c":2.315,"h":2.315,"l":2.31,"n":71,"o":2.315,"t":"2026-10-21T15:35:00Z","v":29886,"vw":2.31098},{"c":2.315,"h":2.315,"l":2.315,"n":32,"o":2.315,"t":"2026-10-21T15:40:00Z","v":2193,"vw":2.315},{"c":2.305,"h":2.315,"l":2.3,"n":205,"o":2.31,"t":"2026-10-21T15:45:00Z","v":146666,"vw":2.308204},{"c":2.3099,"h":2.3099,"l":2.3099,"n":1,"o":2.3099,"t":"2026-10-21T15:50:00Z","v":3125,"vw":2.3099},{"c":2.3001,"h":2.305,"l":2.3,"n":82,"o":2.3,"t":"2026-10-21T15:55:00Z","v":74630,"vw":2.300211},{"c":2.295,"h":2.305,"l":2.2918,"n":183,"o":2.3,"t":"2026-10-21T16:00:00Z","v":165473,"vw":2.299807},{"c":2.295,"h":2.295,"l":2.295,"n":18,"o":2.295,"t":"2026-10-21T16:05:00Z","v":1301,"vw":2.295},{"c":2.295,"h":2.3,"l":2.295,"n":12,"o":2.3,"t":"2026-10-21T16:10:00Z","v":4697,"vw":2.297848},{"c":2.295,"h":2.3,"l":2.29,"n":80,"o":2.3,"t":"2026-10-21T16:15:00Z","v":42954,"vw":2.293764},{"c":2.295,"h":2.295,"l":2.295,"n":36,"o":2.295,"t":"2026-10-21T16:20:00Z","v":13807,"vw":2.295},{"c":2.295,"h":2.295,"l":2.295,"n":12,"o":2.295,"t":"2026-10-21T16:25:00Z","v":1230,"vw":2.295},{"c":2.2901,"h":2.295,"l":2.2901,"n":61,"o":2.295,"t":"2026-10-21T16:30:00Z","v":7180,"vw":2.29255},{"c":2.295,"h":2.295,"l":2.29,"n":37,"o":2.295,"t":"2026-10-21T16:35:00Z","v":12141,"vw":2.2922},{"c":2.2899,"h":2.3,"l":2.285,"n":75,"o":2.295,"t":"2026-10-21T16:40:00Z","v":54508,"vw":2.288947},{"c":2.29,"h":2.29,"l":2.285,"n":9,"o":2.285,"t":"2026-10-21T16:45:00Z","v":1840,"vw":2.285608},{"c":2.285,"h":2.2899,"l":2.28,"n":19,"o":2.2899,"t":"2026-10-21T16:50:00Z","v":5202,"vw":2.282417},{"c":2.285,"h":2.285,"l":2.28,"n":32,"o":2.282,"t":"2026-10-21T16:55:00Z","v":8180,"vw":2.282129},{"c":2.2801,"h":2.29,"l":2.28,"n":50,"o":2.28,"t":"2026-10-21T17:00:00Z","v":13778,"vw":2.281152},{"c":2.28,"h":2.285,"l":2.28,"n":13,"o":2.28,"t":"2026-10-21T17:05:00Z","v":3136,"vw":2.282817},{"c":2.28,"h":2.285,"l":2.28,"n":20,"o":2.285,"t":"2026-10-21T17:10:00Z","v":946,"vw":2.281531},{"c":2.275,"h":2.285,"l":2.275,"n":99,"o":2.28,"t":"2026-10-21T17:15:00Z","v":58029,"vw":2.279976},{"c":2.28,"h":2.28,"l":2.275,"n":55,"o":2.275,"t":"2026-10-21T17:20:00Z","v":5650,"vw":2.276515},{"c":2.27,"h":2.28,"l":2.27,"n":68,"o":2.275,"t":"2026-10-21T17:25:00Z","v":11302,"vw":2.270395},{"c":2.275,"h":2.28,"l":2.275,"n":50,"o":2.28,"t":"2026-10-21T17:30:00Z","v":6430,"vw":2.275272},{"c":2.28,"h":2.28,"l":2.275,"n":15,"o":2.275,"t":"2026-10-21T17:35:00Z","v":2940,"vw":2.275177},{"c":2.2799,"h":2.28,"l":2.275,"n":26,"o":2.275,"t":"2026-10-21T17:40:00Z","v":23940,"vw":2.277994},{"c":2.2801,"h":2.29,"l":2.28,"n":118,"o":2.28,"t":"2026-10-21T17:45:00Z","v":328197,"vw":2.280152},{"c":2.285,"h":2.29,"l":2.285,"n":22,"o":2.285,"t":"2026-10-21T17:50:00Z","v":943,"vw":2.287},{"c":2.285,"h":2.29,"l":2.28,"n":80,"o":2.285,"t":"2026-10-21T17:55:00Z","v":25760,"vw":2.281678},{"c":2.285,"h":2.29,"l":2.285,"n":18,"o":2.285,"t":"2026-10-21T18:00:00Z","v":1411,"vw":2.285909},{"c":2.285,"h":2.29,"l":2.28,"n":40,"o":2.29,"t":"2026-10-21T18:05:00Z","v":2350,"vw":2.284668},{"c":2.285,"h":2.285,"l":2.285,"n":14,"o":2.285,"t":"2026-10-21T18:10:00Z","v":827,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":37,"o":2.285,"t":"2026-10-21T18:15:00Z","v":1268,"vw":2.285},{"c":2.285,"h":2.285,"l":2.28,"n":16,"o":2.285,"t":"2026-10-21T18:20:00Z","v":11866,"vw":2.282335},{"c":2.285,"h":2.285,"l":2.2801,"n":25,"o":2.285,"t":"2026-10-21T18:25:00Z","v":2688,"vw":2.281833},{"c":2.285,"h":2.285,"l":2.285,"n":9,"o":2.285,"t":"2026-10-21T18:30:00Z","v":2881,"vw":2.285},{"c":2.285,"h":2.285,"l":2.28,"n":22,"o":2.285,"t":"2026-10-21T18:35:00Z","v":2878,"vw":2.284792},{"c":2.28,"h":2.29,"l":2.28,"n":27,"o":2.285,"t":"2026-10-21T18:40:00Z","v":2512,"vw":2.284415},{"c":2.285,"h":2.29,"l":2.28,"n":20,"o":2.2849,"t":"2026-10-21T18:45:00Z","v":1587,"vw":2.284799},{"c":2.29,"h":2.29,"l":2.285,"n":12,"o":2.285,"t":"2026-10-21T18:50:00Z","v":600,"vw":2.28625},{"c":2.2801,"h":2.29,"l":2.28,"n":59,"o":2.29,"t":"2026-10-21T18:55:00Z","v":83064,"vw":2.280753},{"c":2.275,"h":2.285,"l":2.2709,"n":168,"o":2.281,"t":"2026-10-21T19:00:00Z","v":137404,"vw":2.280135},{"c":2.285,"h":2.29,"l":2.275,"n":119,"o":2.2795,"t":"2026-10-21T19:05:00Z","v":231184,"vw":2.280023},{"c":2.29,"h":2.29,"l":2.28,"n":47,"o":2.29,"t":"2026-10-21T19:10:00Z","v":18525,"vw":2.281154},{"c":2.2899,"h":2.29,"l":2.285,"n":56,"o":2.285,"t":"2026-10-21T19:15:00Z","v":22231,"vw":2.287629},{"c":2.29,"h":2.29,"l":2.285,"n":48,"o":2.285,"t":"2026-10-21T19:20:00Z","v":11901,"vw":2.287215},{"c":2.29,"h":2.29,"l":2.284,"n":199,"o":2.2899,"t":"2026-10-21T19:25:00Z","v":250729,"vw":2.289239},{"c":2.295,"h":2.295,"l":2.285,"n":146,"o":2.285,"t":"2026-10-21T19:30:00Z","v":196444,"vw":2.290358},{"c":2.295,"h":2.295,"l":2.29,"n":46,"o":2.295,"t":"2026-10-21T19:35:00Z","v":4822,"vw":2.294007},{"c":2.295,"h":2.295,"l":2.29,"n":59,"o":2.295,"t":"2026-10-21T19:40:00Z","v":21859,"vw":2.290433},{"c":2.295,"h":2.2999,"l":2.29,"n":93,"o":2.295,"t":"2026-10-21T19:45:00Z","v":58747,"vw":2.291743},{"c":2.295,"h":2.2975,"l":2.29,"n":170,"o":2.29,"t":"2026-10-21T19:50:00Z","v":84482,"vw":2.29077},{"c":2.285,"h":2.295,"l":2.28,"n":333,"o":2.2901,"t":"2026-10-21T19:55:00Z","v":160273,"vw":2.288123},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-21T20:00:00Z","v":86468,"vw":2.28},{"c":2.289,"h":2.289,"l":2.289,"n":1,"o":2.289,"t":"2026-10-21T20:55:00Z","v":100,"vw":2.289},{"c":2.23,"h":2.28,"l":2.23,"n":11,"o":2.28,"t":"2026-10-22T13:00:00Z","v":1835,"vw":2.244423},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-22T13:25:00Z","v":200,"vw":2.29},{"c":2.295,"h":2.3,"l":2.28,"n":43,"o":2.28,"t":"2026-10-22T13:30:00Z","v":34801,"vw":2.291714},{"c":2.295,"h":2.2999,"l":2.295,"n":8,"o":2.2999,"t":"2026-10-22T13:35:00Z","v":506,"vw":2.296875},{"c":2.295,"h":2.3,"l":2.295,"n":28,"o":2.295,"t":"2026-10-22T13:40:00Z","v":14919,"vw":2.295113},{"c":2.285,"h":2.295,"l":2.285,"n":79,"o":2.295,"t":"2026-10-22T13:45:00Z","v":73918,"vw":2.290018},{"c":2.285,"h":2.285,"l":2.28,"n":62,"o":2.285,"t":"2026-10-22T13:50:00Z","v":14471,"vw":2.284857},{"c":2.28,"h":2.285,"l":2.28,"n":21,"o":2.285,"t":"2026-10-22T13:55:00Z","v":5240,"vw":2.282157},{"c":2.285,"h":2.29,"l":2.2845,"n":58,"o":2.285,"t":"2026-10-22T14:00:00Z","v":24938,"vw":2.286705},{"c":2.285,"h":2.29,"l":2.28,"n":82,"o":2.285,"t":"2026-10-22T14:05:00Z","v":26145,"vw":2.283976},{"c":2.285,"h":2.29,"l":2.28,"n":67,"o":2.285,"t":"2026-10-22T14:10:00Z","v":9284,"vw":2.281727},{"c":2.275,"h":2.285,"l":2.275,"n":97,"o":2.285,"t":"2026-10-22T14:15:00Z","v":38642,"vw":2.279497},{"c":2.275,"h":2.2799,"l":2.27,"n":79,"o":2.27,"t":"2026-10-22T14:20:00Z","v":36816,"vw":2.27135},{"c":2.2799,"h":2.28,"l":2.27,"n":59,"o":2.27,"t":"2026-10-22T14:25:00Z","v":24781,"vw":2.275919},{"c":2.275,"h":2.2855,"l":2.2709,"n":205,"o":2.28,"t":"2026-10-22T14:30:00Z","v":250758,"vw":2.279876},{"c":2.27,"h":2.275,"l":2.27,"n":88,"o":2.275,"t":"2026-10-22T14:35:00Z","v":123961,"vw":2.270178},{"c":2.2701,"h":2.275,"l":2.27,"n":68,"o":2.27,"t":"2026-10-22T14:40:00Z","v":37669,"vw":2.27063},{"c":2.265,"h":2.275,"l":2.26,"n":92,"o":2.27,"t":"2026-10-22T14:45:00Z","v":62168,"vw":2.267534},{"c":2.27,"h":2.275,"l":2.2645,"n":131,"o":2.2645,"t":"2026-10-22T14:50:00Z","v":218603,"vw":2.27071},{"c":2.275,"h":2.275,"l":2.27,"n":61,"o":2.275,"t":"2026-10-22T14:55:00Z","v":19097,"vw":2.271005},{"c":2.275,"h":2.275,"l":2.275,"n":27,"o":2.275,"t":"2026-10-22T15:00:00Z","v":1146,"vw":2.275},{"c":2.275,"h":2.28,"l":2.27,"n":63,"o":2.275,"t":"2026-10-22T15:05:00Z","v":14661,"vw":2.274691},{"c":2.27,"h":2.275,"l":2.27,"n":81,"o":2.275,"t":"2026-10-22T15:10:00Z","v":2748,"vw":2.274587},{"c":2.265,"h":2.28,"l":2.2645,"n":129,"o":2.27,"t":"2026-10-22T15:15:00Z","v":98768,"vw":2.268613},{"c":2.265,"h":2.27,"l":2.26,"n":60,"o":2.27,"t":"2026-10-22T15:20:00Z","v":23206,"vw":2.262287},{"c":2.265,"h":2.27,"l":2.26,"n":46,"o":2.265,"t":"2026-10-22T15:25:00Z","v":2369,"vw":2.264956},{"c":2.265,"h":2.265,"l":2.26,"n":59,"o":2.265,"t":"2026-10-22T15:30:00Z","v":4021,"vw":2.264241},{"c":2.265,"h":2.27,"l":2.261,"n":43,"o":2.261,"t":"2026-10-22T15:35:00Z","v":3754,"vw":2.265031},{"c":2.265,"h":2.265,"l":2.265,"n":70,"o":2.265,"t":"2026-10-22T15:40:00Z","v":102416,"vw":2.265},{"c":2.27,"h":2.27,"l":2.265,"n":51,"o":2.265,"t":"2026-10-22T15:45:00Z","v":23085,"vw":2.26611},{"c":2.265,"h":2.27,"l":2.265,"n":81,"o":2.265,"t":"2026-10-22T15:50:00Z","v":8348,"vw":2.267246},{"c":2.26,"h":2.27,"l":2.26,"n":45,"o":2.265,"t":"2026-10-22T15:55:00Z","v":28359,"vw":2.264127},{"c":2.265,"h":2.27,"l":2.26,"n":36,"o":2.265,"t":"2026-10-22T16:00:00Z","v":14934,"vw":2.2649},{"c":2.27,"h":2.27,"l":2.264,"n":96,"o":2.265,"t":"2026-10-22T16:05:00Z","v":99503,"vw":2.269301},{"c":2.265,"h":2.27,"l":2.261,"n":75,"o":2.2699,"t":"2026-10-22T16:10:00Z","v":58335,"vw":2.269658},{"c":2.275,"h":2.275,"l":2.265,"n":188,"o":2.265,"t":"2026-10-22T16:15:00Z","v":216874,"vw":2.270908},{"c":2.27,"h":2.275,"l":2.27,"n":95,"o":2.275,"t":"2026-10-22T16:20:00Z","v":37439,"vw":2.272573},{"c":2.275,"h":2.275,"l":2.27,"n":35,"o":2.275,"t":"2026-10-22T16:25:00Z","v":1949,"vw":2.274268},{"c":2.275,"h":2.28,"l":2.27,"n":83,"o":2.275,"t":"2026-10-22T16:35:00Z","v":6304,"vw":2.274207},{"c":2.265,"h":2.28,"l":2.2601,"n":208,"o":2.27,"t":"2026-10-22T16:40:00Z","v":294219,"vw":2.269886},{"c":2.275,"h":2.275,"l":2.26,"n":185,"o":2.2699,"t":"2026-10-22T16:45:00Z","v":339781,"vw":2.270424},{"c":2.2791,"h":2.2791,"l":2.27,"n":104,"o":2.2701,"t":"2026-10-22T16:50:00Z","v":45399,"vw":2.272712},{"c":2.275,"h":2.275,"l":2.27,"n":47,"o":2.275,"t":"2026-10-22T16:55:00Z","v":2396,"vw":2.273664},{"c":2.275,"h":2.2777,"l":2.27,"n":24,"o":2.275,"t":"2026-10-22T17:00:00Z","v":6005,"vw":2.27095},{"c":2.27,"h":2.275,"l":2.27,"n":32,"o":2.275,"t":"2026-10-22T17:05:00Z","v":19598,"vw":2.272854},{"c":2.275,"h":2.275,"l":2.27,"n":32,"o":2.275,"t":"2026-10-22T17:10:00Z","v":3697,"vw":2.273064},{"c":2.2788,"h":2.2788,"l":2.2709,"n":11,"o":2.275,"t":"2026-10-22T17:15:00Z","v":1339,"vw":2.27554},{"c":2.275,"h":2.279,"l":2.275,"n":24,"o":2.279,"t":"2026-10-22T17:20:00Z","v":2965,"vw":2.276995},{"c":2.275,"h":2.275,"l":2.275,"n":20,"o":2.275,"t":"2026-10-22T17:25:00Z","v":801,"vw":2.275},{"c":2.275,"h":2.275,"l":2.2748,"n":27,"o":2.275,"t":"2026-10-22T17:30:00Z","v":1325,"vw":2.274896},{"c":2.278,"h":2.28,"l":2.275,"n":34,"o":2.28,"t":"2026-10-22T17:35:00Z","v":1550,"vw":2.277526},{"c":2.28,"h":2.28,"l":2.27,"n":36,"o":2.2701,"t":"2026-10-22T17:40:00Z","v":7870,"vw":2.273064},{"c":2.275,"h":2.278,"l":2.275,"n":26,"o":2.275,"t":"2026-10-22T17:45:00Z","v":9105,"vw":2.277852},{"c":2.28,"h":2.28,"l":2.2701,"n":78,"o":2.2799,"t":"2026-10-22T17:50:00Z","v":60139,"vw":2.277322},{"c":2.28,"h":2.285,"l":2.2799,"n":549,"o":2.28,"t":"2026-10-22T17:55:00Z","v":308338,"vw":2.280189},{"c":2.2795,"h":2.29,"l":2.2701,"n":225,"o":2.28,"t":"2026-10-22T18:00:00Z","v":162445,"vw":2.279772},{"c":2.28,"h":2.28,"l":2.27,"n":108,"o":2.28,"t":"2026-10-22T18:05:00Z","v":70563,"vw":2.276341},{"c":2.2723,"h":2.28,"l":2.27,"n":24,"o":2.2799,"t":"2026-10-22T18:10:00Z","v":4901,"vw":2.275276},{"c":2.275,"h":2.275,"l":2.27,"n":15,"o":2.271,"t":"2026-10-22T18:15:00Z","v":1955,"vw":2.271348},{"c":2.275,"h":2.28,"l":2.27,"n":25,"o":2.28,"t":"2026-10-22T18:20:00Z","v":13949,"vw":2.270193},{"c":2.28,"h":2.28,"l":2.275,"n":23,"o":2.275,"t":"2026-10-22T18:25:00Z","v":1619,"vw":2.276574},{"c":2.275,"h":2.28,"l":2.27,"n":50,"o":2.28,"t":"2026-10-22T18:30:00Z","v":51435,"vw":2.275955},{"c":2.285,"h":2.285,"l":2.275,"n":191,"o":2.28,"t":"2026-10-22T18:35:00Z","v":184280,"vw":2.279825},{"c":2.29,"h":2.29,"l":2.2801,"n":50,"o":2.285,"t":"2026-10-22T18:40:00Z","v":20551,"vw":2.280715},{"c":2.285,"h":2.29,"l":2.285,"n":40,"o":2.2899,"t":"2026-10-22T18:45:00Z","v":2655,"vw":2.286695},{"c":2.29,"h":2.29,"l":2.285,"n":33,"o":2.285,"t":"2026-10-22T18:50:00Z","v":2273,"vw":2.289175},{"c":2.285,"h":2.29,"l":2.28,"n":77,"o":2.2897,"t":"2026-10-22T18:55:00Z","v":18713,"vw":2.28319},{"c":2.285,"h":2.29,"l":2.28,"n":75,"o":2.28,"t":"2026-10-22T19:00:00Z","v":16892,"vw":2.284024},{"c":2.285,"h":2.29,"l":2.2848,"n":47,"o":2.285,"t":"2026-10-22T19:05:00Z","v":3072,"vw":2.285229},{"c":2.2801,"h":2.29,"l":2.2801,"n":32,"o":2.29,"t":"2026-10-22T19:10:00Z","v":6688,"vw":2.284956},{"c":2.2899,"h":2.29,"l":2.285,"n":41,"o":2.285,"t":"2026-10-22T19:15:00Z","v":16154,"vw":2.288394},{"c":2.29,"h":2.29,"l":2.28,"n":57,"o":2.285,"t":"2026-10-22T19:20:00Z","v":7242,"vw":2.28208},{"c":2.285,"h":2.29,"l":2.28,"n":111,"o":2.285,"t":"2026-10-22T19:25:00Z","v":14784,"vw":2.282748},{"c":2.285,"h":2.29,"l":2.285,"n":45,"o":2.285,"t":"2026-10-22T19:30:00Z","v":3885,"vw":2.286933},{"c":2.285,"h":2.285,"l":2.28,"n":63,"o":2.285,"t":"2026-10-22T19:35:00Z","v":5119,"vw":2.284027},{"c":2.285,"h":2.2872,"l":2.28,"n":68,"o":2.2872,"t":"2026-10-22T19:40:00Z","v":6947,"vw":2.284424},{"c":2.285,"h":2.285,"l":2.28,"n":89,"o":2.285,"t":"2026-10-22T19:45:00Z","v":17259,"vw":2.281509},{"c":2.28,"h":2.29,"l":2.28,"n":191,"o":2.29,"t":"2026-10-22T19:50:00Z","v":82936,"vw":2.280354},{"c":2.27,"h":2.29,"l":2.27,"n":333,"o":2.2801,"t":"2026-10-22T19:55:00Z","v":184074,"vw":2.277838},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-22T20:00:00Z","v":153118,"vw":2.28}],"history":[{"c":1.94,"h":1.95,"l":1.904,"n":2724,"o":1.91,"t":"2024-10-21T04:00:00Z","v":818529,"vw":1.925465},{"c":1.92,"h":1.94,"l":1.9,"n":4051,"o":1.93,"t":"2024-10-22T04:00:00Z","v":1809731,"vw":1.921873},{"c":1.9,"h":1.92,"l":1.89,"n":2795,"o":1.91,"t":"2024-10-23T04:00:00Z","v":1130421,"vw":1.904334},{"c":1.95,"h":1.95,"l":1.9,"n":3134,"o":1.91,"t":"2024-10-24T04:00:00Z","v":785939,"vw":1.927992},{"c":1.92,"h":1.95,"l":1.91,"n":2606,"o":1.95,"t":"2024-10-25T04:00:00Z","v":1222677,"vw":1.920618},{"c":1.94,"h":1.96,"l":1.94,"n":2854,"o":1.95,"t":"2024-10-28T04:00:00Z","v":13540529,"vw":1.949886},{"c":1.95,"h":1.97,"l":1.94,"n":2318,"o":1.96,"t":"2024-10-29T04:00:00Z","v":1033936,"vw":1.955141},{"c":1.95,"h":1.96,"l":1.92,"n":2710,"o":1.96,"t":"2024-10-30T04:00:00Z","v":1103334,"vw":1.940807},{"c":1.93,"h":1.95,"l":1.92,"n":3618,"o":1.95,"t":"2024-10-31T04:00:00Z","v":1753794,"vw":1.934647},{"c":1.9,"h":1.95,"l":1.9,"n":2768,"o":1.94,"t":"2024-11-01T04:00:00Z","v":1152790,"vw":1.920469},{"c":1.97,"h":1.99,"l":1.95,"n":4069,"o":1.97,"t":"2024-11-04T05:00:00Z","v":1060024,"vw":1.971442},{"c":1.99,"h":1.99,"l":1.94,"n":5695,"o":1.97,"t":"2024-11-05T05:00:00Z","v":1500950,"vw":1.961919},{"c":2,"h":2,"l":1.9201,"n":3793,"o":1.94,"t":"2024-11-06T05:00:00Z","v":1941136,"vw":1.970849},{"c":1.98,"h":2.03,"l":1.95,"n":4195,"o":2.03,"t":"2024-11-07T05:00:00Z","v":1466833,"vw":1.980371},{"c":1.94,"h":1.95,"l":1.9,"n":3021,"o":1.94,"t":"2024-11-08T05:00:00Z","v":1629939,"vw":1.924605},{"c":1.97,"h":1.97,"l":1.92,"n":2523,"o":1.94,"t":"2024-11-11T05:00:00Z","v":832973,"vw":1.952117},{"c":1.93,"h":1.97,"l":1.922,"n":3474,"o":1.97,"t":"2024-11-12T05:00:00Z","v":1063597,"vw":1.942433},{"c":1.96,"h":1.965,"l":1.92,"n":3289,"o":1.95,"t":"2024-11-13T05:00:00Z","v":1227915,"vw":1.941709},{"c":2.07,"h":2.13,"l":1.995,"n":5664,"o":2,"t":"2024-11-14T05:00:00Z","v":6047787,"vw":2.072588},{"c":2.06,"h":2.07,"l":2.005,"n":5131,"o":2.07,"t":"2024-11-15T05:00:00Z","v":2335228,"vw":2.038941},{"c":1.99,"h":2.045,"l":1.96,"n":4469,"o":2.03,"t":"2024-11-18T05:00:00Z","v":2699386,"vw":1.990724},{"c":2.04,"h":2.05,"l":2.01,"n":2959,"o":2.01,"t":"2024-11-19T05:00:00Z","v":1493169,"vw":2.030889},{"c":2.07,"h":2.09,"l":2.04,"n":2739,"o":2.04,"t":"2024-11-20T05:00:00Z","v":1955822,"vw":2.075223},{"c":1.99,"h":2.04,"l":1.97,"n":4121,"o":2.01,"t":"2024-11-21T05:00:00Z","v":2240950,"vw":1.997572},{"c":1.99,"h":2,"l":1.96,"n":5541,"o":1.97,"t":"2024-11-22T05:00:00Z","v":2400059,"vw":1.977616},{"c":2.01,"h":2.01,"l":1.97,"n":3503,"o":1.99,"t":"2024-11-25T05:00:00Z","v":2443428,"vw":1.9945},{"c":2.06,"h":2.07,"l":2.03,"n":2713,"o":2.04,"t":"2024-11-26T05:00:00Z","v":1798175,"vw":2.04956},{"c":2,"h":2.08,"l":2,"n":4313,"o":2.07,"t":"2024-11-27T05:00:00Z","v":3471515,"vw":2.037439},{"c":1.95,"h":1.97,"l":1.88,"n":5517,"o":1.89,"t":"2024-11-29T05:00:00Z","v":5242537,"vw":1.93283},{"c":1.91,"h":1.94,"l":1.895,"n":6704,"o":1.94,"t":"2024-12-02T05:00:00Z","v":5444631,"vw":1.91853},{"c":1.91,"h":1.92,"l":1.89,"n":3980,"o":1.9,"t":"2024-12-03T05:00:00Z","v":1967628,"vw":1.907977},{"c":1.9,"h":1.9,"l":1.88,"n":6251,"o":1.9,"t":"2024-12-04T05:00:00Z","v":3626835,"vw":1.888629},{"c":1.93,"h":1.95,"l":1.92,"n":2924,"o":1.92,"t":"2024-12-05T05:00:00Z","v":2526993,"vw":1.937253},{"c":1.88,"h":1.93,"l":1.88,"n":1963,"o":1.93,"t":"2024-12-06T05:00:00Z","v":1438909,"vw":1.898358},{"c":1.9,"h":1.93,"l":1.88,"n":2631,"o":1.92,"t":"2024-12-09T05:00:00Z","v":1575737,"vw":1.89965},{"c":1.9,"h":1.94,"l":1.9,"n":2936,"o":1.94,"t":"2024-12-10T05:00:00Z","v":1738540,"vw":1.910658},{"c":1.97,"h":1.98,"l":1.88,"n":4562,"o":1.93,"t":"2024-12-11T05:00:00Z","v":4552857,"vw":1.926397},{"c":1.9,"h":1.95,"l":1.875,"n":4420,"o":1.93,"t":"2024-12-12T05:00:00Z","v":4364205,"vw":1.904303},{"c":1.89,"h":1.9,"l":1.87,"n":6358,"o":1.9,"t":"2024-12-13T05:00:00Z","v":3024147,"vw":1.885275},{"c":1.85,"h":1.9,"l":1.85,"n":4354,"o":1.88,"t":"2024-12-16T05:00:00Z","v":2607864,"vw":1.876587},{"c":1.9,"h":1.91,"l":1.85,"n":4538,"o":1.86,"t":"2024-12-17T05:00:00Z","v":5666845,"vw":1.879145},{"c":1.77,"h":1.85,"l":1.75,"n":4916,"o":1.85,"t":"2024-12-18T05:00:00Z","v":2691719,"vw":1.797319},{"c":1.84,"h":1.855,"l":1.81,"n":2929,"o":1.82,"t":"2024-12-19T05:00:00Z","v":2430171,"vw":1.836068},{"c":1.89,"h":1.9,"l":1.84,"n":2620,"o":1.85,"t":"2024-12-20T05:00:00Z","v":2837399,"vw":1.880182},{"c":1.81,"h":1.86,"l":1.79,"n":2554,"o":1.86,"t":"2024-12-23T05:00:00Z","v":1654654,"vw":1.815974},{"c":1.81,"h":1.81,"l":1.795,"n":824,"o":1.81,"t":"2024-12-24T05:00:00Z","v":148218,"vw":1.805691},{"c":1.79,"h":1.82,"l":1.78,"n":1544,"o":1.8,"t":"2024-12-26T05:00:00Z","v":2251773,"vw":1.802395},{"c":1.8,"h":1.82,"l":1.785,"n":2610,"o":1.8,"t":"2024-12-27T05:00:00Z","v":689814,"vw":1.796198},{"c":1.79,"h":1.79,"l":1.75,"n":3877,"o":1.78,"t":"2024-12-30T05:00:00Z","v":1516803,"vw":1.772648},{"c":1.77,"h":1.795,"l":1.77,"n":1262,"o":1.79,"t":"2024-12-31T05:00:00Z","v":579971,"vw":1.777632},{"c":1.79,"h":1.8,"l":1.76,"n":2799,"o":1.78,"t":"2025-01-02T05:00:00Z","v":1087686,"vw":1.781016},{"c":1.73,"h":1.7594,"l":1.72,"n":3462,"o":1.75,"t":"2025-01-03T05:00:00Z","v":1143032,"vw":1.73377},{"c":1.76,"h":1.8,"l":1.76,"n":3200,"o":1.79,"t":"2025-01-06T05:00:00Z","v":1756579,"vw":1.778686},{"c":1.83,"h":1.84,"l":1.8,"n":3999,"o":1.81,"t":"2025-01-07T05:00:00Z","v":2395381,"vw":1.820229},{"c":1.79,"h":1.79,"l":1.75,"n":3349,"o":1.77,"t":"2025-01-08T05:00:00Z","v":1665277,"vw":1.774369},{"c":1.72,"h":1.75,"l":1.7,"n":6407,"o":1.75,"t":"2025-01-10T05:00:00Z","v":2711863,"vw":1.721334},{"c":1.72,"h":1.76,"l":1.71,"n":9746,"o":1.72,"t":"2025-01-13T05:00:00Z","v":4775189,"vw":1.729444},{"c":1.72,"h":1.74,"l":1.71,"n":5677,"o":1.73,"t":"2025-01-14T05:00:00Z","v":2740070,"vw":1.727815},{"c":1.77,"h":1.77,"l":1.73,"n":3878,"o":1.76,"t":"2025-01-15T05:00:00Z","v":1907371,"vw":1.750165},{"c":1.71,"h":1.76,"l":1.7,"n":2961,"o":1.76,"t":"2025-01-16T05:00:00Z","v":1348071,"vw":1.71749},{"c":1.71,"h":1.75,"l":1.69,"n":3877,"o":1.7,"t":"2025-01-17T05:00:00Z","v":2998382,"vw":1.72302},{"c":1.76,"h":1.76,"l":1.724,"n":2304,"o":1.73,"t":"2025-01-21T05:00:00Z","v":1200951,"vw":1.747342},{"c":1.76,"h":1.78,"l":1.75,"n":4476,"o":1.76,"t":"2025-01-22T05:00:00Z","v":2044042,"vw":1.767412},{"c":1.79,"h":1.8,"l":1.77,"n":3748,"o":1.77,"t":"2025-01-23T05:00:00Z","v":1414443,"vw":1.783351},{"c":1.78,"h":1.795,"l":1.77,"n":2403,"o":1.79,"t":"2025-01-24T05:00:00Z","v":863567,"vw":1.783078},{"c":1.82,"h":1.82,"l":1.78,"n":2175,"o":1.8,"t":"2025-01-27T05:00:00Z","v":1076383,"vw":1.801501},{"c":1.84,"h":1.84,"l":1.81,"n":2932,"o":1.82,"t":"2025-01-28T05:00:00Z","v":1491425,"vw":1.819471},{"c":1.8,"h":1.84,"l":1.8,"n":3597,"o":1.84,"t":"2025-01-29T05:00:00Z","v":1837330,"vw":1.820226},{"c":1.86,"h":1.8799,"l":1.82,"n":2700,"o":1.82,"t":"2025-01-30T05:00:00Z","v":1500507,"vw":1.8538},{"c":1.87,"h":1.91,"l":1.86,"n":2726,"o":1.9,"t":"2025-01-31T05:00:00Z","v":1283837,"vw":1.886536},{"c":1.93,"h":1.93,"l":1.88,"n":3143,"o":1.88,"t":"2025-02-03T05:00:00Z","v":2203653,"vw":1.912294},{"c":1.91,"h":1.93,"l":1.9007,"n":6829,"o":1.92,"t":"2025-02-04T05:00:00Z","v":2113888,"vw":1.918593},{"c":1.89,"h":1.93,"l":1.88,"n":3648,"o":1.9,"t":"2025-02-05T05:00:00Z","v":1673424,"vw":1.903419},{"c":1.88,"h":1.9,"l":1.87,"n":3136,"o":1.89,"t":"2025-02-06T05:00:00Z","v":1429666,"vw":1.880248},{"c":1.87,"h":1.9064,"l":1.86,"n":3060,"o":1.9,"t":"2025-02-07T05:00:00Z","v":1011976,"vw":1.879513},{"c":1.89,"h":1.9,"l":1.85,"n":2384,"o":1.87,"t":"2025-02-10T05:00:00Z","v":1390201,"vw":1.882231},{"c":1.92,"h":1.935,"l":1.91,"n":2143,"o":1.93,"t":"2025-02-11T05:00:00Z","v":2013210,"vw":1.92185},{"c":1.92,"h":1.93,"l":1.9,"n":1728,"o":1.91,"t":"2025-02-12T05:00:00Z","v":1067461,"vw":1.913752},{"c":1.9,"h":1.91,"l":1.8889,"n":1608,"o":1.89,"t":"2025-02-13T05:00:00Z","v":1271257,"vw":1.900802},{"c":1.98,"h":1.99,"l":1.93,"n":2429,"o":1.94,"t":"2025-02-14T05:00:00Z","v":1949573,"vw":1.969494},{"c":1.98,"h":2.01,"l":1.98,"n":2663,"o":1.99,"t":"2025-02-18T05:00:00Z","v":1917558,"vw":1.992686},{"c":1.95,"h":1.98,"l":1.95,"n":4338,"o":1.97,"t":"2025-02-19T05:00:00Z","v":1991406,"vw":1.961414},{"c":1.95,"h":1.96,"l":1.9301,"n":2814,"o":1.96,"t":"2025-02-20T05:00:00Z","v":1429993,"vw":1.945955},{"c":1.94,"h":1.97,"l":1.925,"n":2604,"o":1.96,"t":"2025-02-21T05:00:00Z","v":1328249,"vw":1.943813},{"c":1.91,"h":1.955,"l":1.91,"n":2631,"o":1.95,"t":"2025-02-24T05:00:00Z","v":1401930,"vw":1.933693},{"c":1.96,"h":1.98,"l":1.94,"n":2924,"o":1.96,"t":"2025-02-25T05:00:00Z","v":1868835,"vw":1.957607},{"c":1.91,"h":1.95,"l":1.91,"n":3739,"o":1.95,"t":"2025-02-26T05:00:00Z","v":2089201,"vw":1.936688},{"c":1.9,"h":1.92,"l":1.9,"n":3920,"o":1.92,"t":"2025-02-27T05:00:00Z","v":2261187,"vw":1.909946},{"c":1.86,"h":1.91,"l":1.85,"n":2624,"o":1.9,"t":"2025-02-28T05:00:00Z","v":2433896,"vw":1.873383},{"c":1.86,"h":1.92,"l":1.86,"n":2634,"o":1.89,"t":"2025-03-03T05:00:00Z","v":1410847,"vw":1.882733},{"c":1.85,"h":1.88,"l":1.8,"n":4699,"o":1.86,"t":"2025-03-04T05:00:00Z","v":3103475,"vw":1.83069},{"c":1.92,"h":1.92,"l":1.85,"n":6082,"o":1.86,"t":"2025-03-05T05:00:00Z","v":3803893,"vw":1.896627},{"c":1.94,"h":1.95,"l":1.89,"n":2662,"o":1.91,"t":"2025-03-06T05:00:00Z","v":1807270,"vw":1.928607},{"c":1.96,"h":1.97,"l":1.9211,"n":3906,"o":1.95,"t":"2025-03-07T05:00:00Z","v":1989203,"vw":1.953853},{"c":1.89,"h":1.92,"l":1.8701,"n":6111,"o":1.89,"t":"2025-03-10T04:00:00Z","v":4309572,"vw":1.892549},{"c":1.91,"h":1.92,"l":1.88,"n":4494,"o":1.9,"t":"2025-03-11T04:00:00Z","v":1978563,"vw":1.900272},{"c":1.91,"h":1.93,"l":1.895,"n":3908,"o":1.91,"t":"2025-03-12T04:00:00Z","v":2590541,"vw":1.914806},{"c":1.94,"h":1.94,"l":1.88,"n":7173,"o":1.88,"t":"2025-03-13T04:00:00Z","v":4543998,"vw":1.92165},{"c":1.91,"h":1.93,"l":1.87,"n":7461,"o":1.91,"t":"2025-03-14T04:00:00Z","v":7683258,"vw":1.899383},{"c":1.93,"h":1.94,"l":1.88,"n":12581,"o":1.9,"t":"2025-03-17T04:00:00Z","v":14505069,"vw":1.901844},{"c":1.95,"h":1.96,"l":1.91,"n":7776,"o":1.94,"t":"2025-03-18T04:00:00Z","v":10238708,"vw":1.930984},{"c":1.98,"h":2,"l":1.97,"n":9387,"o":1.97,"t":"2025-03-19T04:00:00Z","v":12018224,"vw":1.97927},{"c":1.97,"h":1.99,"l":1.93,"n":10736,"o":1.99,"t":"2025-03-20T04:00:00Z","v":9945898,"vw":1.951026},{"c":1.84,"h":1.93,"l":1.82,"n":10459,"o":1.93,"t":"2025-03-21T04:00:00Z","v":15813162,"vw":1.842972},{"c":1.83,"h":1.868,"l":1.83,"n":2851,"o":1.84,"t":"2025-03-24T04:00:00Z","v":2812183,"vw":1.847166},{"c":1.83,"h":1.86,"l":1.83,"n":2667,"o":1.84,"t":"2025-03-25T04:00:00Z","v":1089300,"vw":1.844527},{"c":1.82,"h":1.85,"l":1.8,"n":3183,"o":1.82,"t":"2025-03-26T04:00:00Z","v":1482143,"vw":1.813792},{"c":1.79,"h":1.82,"l":1.78,"n":4713,"o":1.82,"t":"2025-03-27T04:00:00Z","v":2763739,"vw":1.800082},{"c":1.81,"h":1.81,"l":1.77,"n":4027,"o":1.8,"t":"2025-03-28T04:00:00Z","v":3045655,"vw":1.786042},{"c":1.76,"h":1.79,"l":1.75,"n":3241,"o":1.78,"t":"2025-03-31T04:00:00Z","v":1007833,"vw":1.763984},{"c":1.72,"h":1.75,"l":1.71,"n":7232,"o":1.71,"t":"2025-04-01T04:00:00Z","v":5904966,"vw":1.733813},{"c":1.72,"h":1.765,"l":1.71,"n":5559,"o":1.76,"t":"2025-04-02T04:00:00Z","v":2992019,"vw":1.727609},{"c":1.77,"h":1.7999,"l":1.75,"n":4035,"o":1.78,"t":"2025-04-03T04:00:00Z","v":2834742,"vw":1.775259},{"c":1.69,"h":1.72,"l":1.66,"n":4460,"o":1.72,"t":"2025-04-04T04:00:00Z","v":3885149,"vw":1.682547},{"c":1.65,"h":1.7,"l":1.62,"n":5556,"o":1.66,"t":"2025-04-07T04:00:00Z","v":5381059,"vw":1.651227},{"c":1.62,"h":1.7,"l":1.62,"n":8283,"o":1.7,"t":"2025-04-08T04:00:00Z","v":3853684,"vw":1.645891},{"c":1.69,"h":1.72,"l":1.59,"n":6097,"o":1.6,"t":"2025-04-09T04:00:00Z","v":5362169,"vw":1.643919},{"c":1.67,"h":1.685,"l":1.63,"n":5174,"o":1.67,"t":"2025-04-10T04:00:00Z","v":2927946,"vw":1.659935},{"c":1.7,"h":1.71,"l":1.655,"n":4470,"o":1.67,"t":"2025-04-11T04:00:00Z","v":2681568,"vw":1.682355},{"c":1.7,"h":1.72,"l":1.69,"n":2654,"o":1.695,"t":"2025-04-14T04:00:00Z","v":1661808,"vw":1.703967},{"c":1.7,"h":1.72,"l":1.7,"n":3916,"o":1.71,"t":"2025-04-15T04:00:00Z","v":3592541,"vw":1.707514},{"c":1.69,"h":1.7294,"l":1.69,"n":4709,"o":1.69,"t":"2025-04-16T04:00:00Z","v":3259563,"vw":1.70521},{"c":1.75,"h":1.75,"l":1.71,"n":3126,"o":1.71,"t":"2025-04-17T04:00:00Z","v":2545347,"vw":1.729657},{"c":1.73,"h":1.76,"l":1.71,"n":1600,"o":1.75,"t":"2025-04-21T04:00:00Z","v":912870,"vw":1.736608},{"c":1.77,"h":1.78,"l":1.75,"n":6543,"o":1.76,"t":"2025-04-22T04:00:00Z","v":6075129,"vw":1.76241},{"c":1.79,"h":1.8,"l":1.77,"n":2846,"o":1.78,"t":"2025-04-23T04:00:00Z","v":1593536,"vw":1.786122},{"c":1.82,"h":1.84,"l":1.775,"n":4132,"o":1.8,"t":"2025-04-24T04:00:00Z","v":3370453,"vw":1.809904},{"c":1.88,"h":1.9,"l":1.85,"n":4403,"o":1.85,"t":"2025-04-25T04:00:00Z","v":4099884,"vw":1.881444},{"c":1.88,"h":1.895,"l":1.86,"n":3734,"o":1.885,"t":"2025-04-28T04:00:00Z","v":2429239,"vw":1.878662},{"c":1.89,"h":1.92,"l":1.87,"n":2995,"o":1.9,"t":"2025-04-29T04:00:00Z","v":1939231,"vw":1.890268},{"c":1.89,"h":1.91,"l":1.88,"n":3651,"o":1.89,"t":"2025-04-30T04:00:00Z","v":2370488,"vw":1.893125},{"c":1.87,"h":1.92,"l":1.87,"n":3895,"o":1.9,"t":"2025-05-01T04:00:00Z","v":1539245,"vw":1.890625},{"c":1.9,"h":1.91,"l":1.87,"n":5661,"o":1.9,"t":"2025-05-02T04:00:00Z","v":5084617,"vw":1.89141},{"c":1.84,"h":1.9,"l":1.84,"n":6257,"o":1.9,"t":"2025-05-05T04:00:00Z","v":3456491,"vw":1.854396},{"c":1.86,"h":1.86,"l":1.83,"n":4047,"o":1.84,"t":"2025-05-06T04:00:00Z","v":1957317,"vw":1.850177},{"c":1.85,"h":1.8653,"l":1.83,"n":5854,"o":1.86,"t":"2025-05-07T04:00:00Z","v":2720071,"vw":1.846953},{"c":1.92,"h":1.93,"l":1.88,"n":4016,"o":1.88,"t":"2025-05-08T04:00:00Z","v":2949178,"vw":1.912015},{"c":1.9,"h":1.92,"l":1.89,"n":2835,"o":1.9,"t":"2025-05-09T04:00:00Z","v":1711497,"vw":1.904562},{"c":1.78,"h":1.79,"l":1.75,"n":8632,"o":1.76,"t":"2025-05-12T04:00:00Z","v":5079000,"vw":1.771255},{"c":1.81,"h":1.82,"l":1.77,"n":6379,"o":1.78,"t":"2025-05-13T04:00:00Z","v":4476122,"vw":1.789674},{"c":1.81,"h":1.8101,"l":1.79,"n":6171,"o":1.81,"t":"2025-05-14T04:00:00Z","v":3360115,"vw":1.800773},{"c":1.82,"h":1.84,"l":1.8,"n":5920,"o":1.81,"t":"2025-05-15T04:00:00Z","v":4136938,"vw":1.820145},{"c":1.83,"h":1.83,"l":1.79,"n":3439,"o":1.8,"t":"2025-05-16T04:00:00Z","v":2356566,"vw":1.813841},{"c":1.86,"h":1.86,"l":1.81,"n":2528,"o":1.81,"t":"2025-05-19T04:00:00Z","v":1875219,"vw":1.849606},{"c":1.86,"h":1.87,"l":1.84,"n":2303,"o":1.87,"t":"2025-05-20T04:00:00Z","v":2025555,"vw":1.856846},{"c":1.83,"h":1.85,"l":1.81,"n":4313,"o":1.85,"t":"2025-05-21T04:00:00Z","v":1941593,"vw":1.824683},{"c":1.82,"h":1.855,"l":1.8,"n":5106,"o":1.84,"t":"2025-05-22T04:00:00Z","v":4222110,"vw":1.832359},{"c":1.87,"h":1.88,"l":1.77,"n":7304,"o":1.79,"t":"2025-05-23T04:00:00Z","v":6318773,"vw":1.844601},{"c":1.91,"h":1.93,"l":1.89,"n":5483,"o":1.9,"t":"2025-05-27T04:00:00Z","v":4821362,"vw":1.913503},{"c":1.87,"h":1.89,"l":1.86,"n":4843,"o":1.88,"t":"2025-05-28T04:00:00Z","v":3512980,"vw":1.875588},{"c":1.91,"h":1.92,"l":1.89,"n":2823,"o":1.9,"t":"2025-05-29T04:00:00Z","v":1415086,"vw":1.9063},{"c":1.87,"h":1.91,"l":1.86,"n":3962,"o":1.91,"t":"2025-05-30T04:00:00Z","v":3345999,"vw":1.877038},{"c":1.84,"h":1.9,"l":1.84,"n":4046,"o":1.88,"t":"2025-06-02T04:00:00Z","v":1616805,"vw":1.859254},{"c":1.86,"h":1.87,"l":1.83,"n":3250,"o":1.85,"t":"2025-06-03T04:00:00Z","v":1987243,"vw":1.855466},{"c":1.84,"h":1.89,"l":1.83,"n":3120,"o":1.88,"t":"2025-06-04T04:00:00Z","v":2104327,"vw":1.850372},{"c":1.82,"h":1.84,"l":1.81,"n":6605,"o":1.84,"t":"2025-06-05T04:00:00Z","v":2648699,"vw":1.816183},{"c":1.84,"h":1.85,"l":1.815,"n":3574,"o":1.82,"t":"2025-06-06T04:00:00Z","v":2613511,"vw":1.833565},{"c":1.84,"h":1.85,"l":1.81,"n":4390,"o":1.84,"t":"2025-06-09T04:00:00Z","v":2175663,"vw":1.837947},{"c":1.84,"h":1.86,"l":1.83,"n":7479,"o":1.85,"t":"2025-06-10T04:00:00Z","v":4995542,"vw":1.84538},{"c":1.85,"h":1.87,"l":1.82,"n":7478,"o":1.84,"t":"2025-06-11T04:00:00Z","v":5519333,"vw":1.850636},{"c":1.89,"h":1.89,"l":1.84,"n":4163,"o":1.86,"t":"2025-06-12T04:00:00Z","v":3443867,"vw":1.871827},{"c":1.9,"h":1.9,"l":1.855,"n":2956,"o":1.86,"t":"2025-06-13T04:00:00Z","v":3079647,"vw":1.879459},{"c":1.93,"h":1.94,"l":1.9,"n":7907,"o":1.92,"t":"2025-06-16T04:00:00Z","v":4193056,"vw":1.926622},{"c":1.94,"h":1.95,"l":1.92,"n":9097,"o":1.92,"t":"2025-06-17T04:00:00Z","v":3795032,"vw":1.938709},{"c":1.95,"h":1.97,"l":1.93,"n":8521,"o":1.94,"t":"2025-06-18T04:00:00Z","v":3864152,"vw":1.957174},{"c":1.92,"h":1.96,"l":1.92,"n":8190,"o":1.95,"t":"2025-06-20T04:00:00Z","v":8877576,"vw":1.926816},{"c":1.91,"h":1.93,"l":1.89,"n":5045,"o":1.92,"t":"2025-06-23T04:00:00Z","v":2237444,"vw":1.909981},{"c":1.9,"h":1.92,"l":1.88,"n":4581,"o":1.89,"t":"2025-06-24T04:00:00Z","v":2452195,"vw":1.900523},{"c":1.86,"h":1.89,"l":1.84,"n":6279,"o":1.875,"t":"2025-06-25T04:00:00Z","v":3043321,"vw":1.865684},{"c":1.91,"h":1.92,"l":1.88,"n":5574,"o":1.88,"t":"2025-06-26T04:00:00Z","v":2188460,"vw":1.900892},{"c":1.91,"h":1.94,"l":1.91,"n":3602,"o":1.91,"t":"2025-06-27T04:00:00Z","v":1999621,"vw":1.921232},{"c":1.96,"h":1.97,"l":1.91,"n":10745,"o":1.93,"t":"2025-06-30T04:00:00Z","v":2365740,"vw":1.943021},{"c":1.99,"h":1.99,"l":1.94,"n":3064,"o":1.96,"t":"2025-07-01T04:00:00Z","v":1226765,"vw":1.974087},{"c":1.98,"h":1.99,"l":1.95,"n":4829,"o":1.97,"t":"2025-07-02T04:00:00Z","v":3274089,"vw":1.970988},{"c":2,"h":2.02,"l":1.99,"n":2990,"o":1.99,"t":"2025-07-03T04:00:00Z","v":1838291,"vw":2.005063},{"c":2,"h":2.02,"l":1.98,"n":4490,"o":2,"t":"2025-07-07T04:00:00Z","v":2575158,"vw":1.994547},{"c":1.99,"h":2,"l":1.95,"n":10081,"o":1.99,"t":"2025-07-08T04:00:00Z","v":3395598,"vw":1.968528},{"c":1.92,"h":1.96,"l":1.9,"n":8912,"o":1.95,"t":"2025-07-09T04:00:00Z","v":3817512,"vw":1.921205},{"c":1.91,"h":1.93,"l":1.895,"n":6411,"o":1.9,"t":"2025-07-10T04:00:00Z","v":3566124,"vw":1.912431},{"c":1.92,"h":1.93,"l":1.89,"n":4438,"o":1.91,"t":"2025-07-11T04:00:00Z","v":2847404,"vw":1.911119},{"c":1.88,"h":1.91,"l":1.87,"n":3253,"o":1.91,"t":"2025-07-14T04:00:00Z","v":1443315,"vw":1.88618},{"c":1.87,"h":1.9,"l":1.85,"n":5523,"o":1.9,"t":"2025-07-15T04:00:00Z","v":3663727,"vw":1.873821},{"c":1.87,"h":1.88,"l":1.85,"n":6401,"o":1.88,"t":"2025-07-16T04:00:00Z","v":2587402,"vw":1.861707},{"c":1.86,"h":1.86,"l":1.84,"n":2519,"o":1.85,"t":"2025-07-17T04:00:00Z","v":1684667,"vw":1.849328},{"c":1.83,"h":1.87,"l":1.82,"n":4855,"o":1.86,"t":"2025-07-18T04:00:00Z","v":2587357,"vw":1.840445},{"c":1.85,"h":1.87,"l":1.84,"n":2068,"o":1.85,"t":"2025-07-21T04:00:00Z","v":838228,"vw":1.854764},{"c":1.84,"h":1.87,"l":1.82,"n":5074,"o":1.86,"t":"2025-07-22T04:00:00Z","v":2149517,"vw":1.836001},{"c":1.89,"h":1.9,"l":1.845,"n":3842,"o":1.85,"t":"2025-07-23T04:00:00Z","v":2404120,"vw":1.878984},{"c":1.88,"h":1.88,"l":1.85,"n":4006,"o":1.87,"t":"2025-07-24T04:00:00Z","v":2307635,"vw":1.870498},{"c":1.87,"h":1.88,"l":1.85,"n":3324,"o":1.88,"t":"2025-07-25T04:00:00Z","v":2067942,"vw":1.864239},{"c":1.81,"h":1.85,"l":1.8,"n":3399,"o":1.85,"t":"2025-07-28T04:00:00Z","v":2121274,"vw":1.81619},{"c":1.83,"h":1.85,"l":1.81,"n":3621,"o":1.82,"t":"2025-07-29T04:00:00Z","v":2005812,"vw":1.834237},{"c":1.84,"h":1.88,"l":1.81,"n":6045,"o":1.85,"t":"2025-07-30T04:00:00Z","v":3124533,"vw":1.840785},{"c":1.81,"h":1.84,"l":1.79,"n":4421,"o":1.81,"t":"2025-07-31T04:00:00Z","v":2317979,"vw":1.812121},{"c":1.82,"h":1.86,"l":1.82,"n":3990,"o":1.86,"t":"2025-08-01T04:00:00Z","v":1559980,"vw":1.84055},{"c":1.82,"h":1.85,"l":1.81,"n":2671,"o":1.83,"t":"2025-08-04T04:00:00Z","v":1166939,"vw":1.823607},{"c":1.82,"h":1.84,"l":1.8,"n":2031,"o":1.81,"t":"2025-08-05T04:00:00Z","v":1527619,"vw":1.819481},{"c":1.87,"h":1.88,"l":1.84,"n":3074,"o":1.85,"t":"2025-08-06T04:00:00Z","v":1960890,"vw":1.862934},{"c":1.91,"h":1.92,"l":1.88,"n":4067,"o":1.89,"t":"2025-08-07T04:00:00Z","v":3243229,"vw":1.903572},{"c":1.93,"h":1.94,"l":1.91,"n":5773,"o":1.92,"t":"2025-08-08T04:00:00Z","v":2792348,"vw":1.923534},{"c":1.93,"h":1.95,"l":1.92,"n":4665,"o":1.94,"t":"2025-08-11T04:00:00Z","v":2196400,"vw":1.934696},{"c":1.99,"h":2,"l":1.96,"n":4916,"o":1.98,"t":"2025-08-12T04:00:00Z","v":2443650,"vw":1.983973},{"c":1.97,"h":1.99,"l":1.96,"n":4815,"o":1.98,"t":"2025-08-13T04:00:00Z","v":2846829,"vw":1.975509},{"c":1.95,"h":2,"l":1.93,"n":5051,"o":1.98,"t":"2025-08-14T04:00:00Z","v":4403225,"vw":1.975097},{"c":1.95,"h":1.96,"l":1.91,"n":3803,"o":1.93,"t":"2025-08-15T04:00:00Z","v":3231165,"vw":1.934809},{"c":1.95,"h":1.97,"l":1.94,"n":2797,"o":1.96,"t":"2025-08-18T04:00:00Z","v":1794117,"vw":1.953766},{"c":1.89,"h":1.91,"l":1.88,"n":3675,"o":1.9,"t":"2025-08-19T04:00:00Z","v":2002593,"vw":1.898823},{"c":1.95,"h":1.96,"l":1.91,"n":4351,"o":1.92,"t":"2025-08-20T04:00:00Z","v":2105356,"vw":1.940729},{"c":1.9,"h":1.96,"l":1.9,"n":4290,"o":1.94,"t":"2025-08-21T04:00:00Z","v":2050816,"vw":1.925593},{"c":1.98,"h":1.98,"l":1.92,"n":5294,"o":1.93,"t":"2025-08-22T04:00:00Z","v":2597113,"vw":1.962627},{"c":1.98,"h":1.98,"l":1.96,"n":3308,"o":1.97,"t":"2025-08-25T04:00:00Z","v":1666140,"vw":1.97138},{"c":1.99,"h":2,"l":1.97,"n":4234,"o":1.98,"t":"2025-08-26T04:00:00Z","v":1829531,"vw":1.985441},{"c":2.01,"h":2.02,"l":1.97,"n":5133,"o":1.99,"t":"2025-08-27T04:00:00Z","v":3158216,"vw":1.989746},{"c":2.04,"h":2.05,"l":2.015,"n":7612,"o":2.02,"t":"2025-08-28T04:00:00Z","v":4584798,"vw":2.038901},{"c":2.03,"h":2.04,"l":2.02,"n":4133,"o":2.04,"t":"2025-08-29T04:00:00Z","v":1572586,"vw":2.028242},{"c":1.98,"h":2,"l":1.96,"n":7886,"o":1.97,"t":"2025-09-02T04:00:00Z","v":3983088,"vw":1.980931},{"c":1.99,"h":1.99,"l":1.96,"n":4288,"o":1.98,"t":"2025-09-03T04:00:00Z","v":2631289,"vw":1.976511},{"c":2.04,"h":2.04,"l":1.98,"n":3558,"o":1.98,"t":"2025-09-04T04:00:00Z","v":2101376,"vw":2.004286},{"c":2.04,"h":2.07,"l":2.03,"n":4382,"o":2.04,"t":"2025-09-05T04:00:00Z","v":1741952,"vw":2.047655},{"c":2.02,"h":2.04,"l":2.01,"n":3206,"o":2.04,"t":"2025-09-08T04:00:00Z","v":943619,"vw":2.020533},{"c":2.02,"h":2.02,"l":2,"n":2547,"o":2.02,"t":"2025-09-09T04:00:00Z","v":1559035,"vw":2.013225},{"c":2.03,"h":2.05,"l":2.03,"n":2567,"o":2.04,"t":"2025-09-10T04:00:00Z","v":1298769,"vw":2.03921},{"c":2.04,"h":2.05,"l":2.02,"n":3944,"o":2.03,"t":"2025-09-11T04:00:00Z","v":2524682,"vw":2.037812},{"c":2.04,"h":2.05,"l":2.02,"n":5471,"o":2.03,"t":"2025-09-12T04:00:00Z","v":1924803,"vw":2.034441},{"c":2.08,"h":2.08,"l":2.04,"n":3061,"o":2.05,"t":"2025-09-15T04:00:00Z","v":1672141,"vw":2.059876},{"c":2.08,"h":2.09,"l":2.065,"n":4796,"o":2.08,"t":"2025-09-16T04:00:00Z","v":3327814,"vw":2.081906},{"c":2.12,"h":2.13,"l":2.08,"n":5941,"o":2.08,"t":"2025-09-17T04:00:00Z","v":3304630,"vw":2.110079},{"c":2.09,"h":2.13,"l":2.09,"n":5287,"o":2.11,"t":"2025-09-18T04:00:00Z","v":3038469,"vw":2.112982},{"c":2.08,"h":2.1187,"l":2.08,"n":3768,"o":2.11,"t":"2025-09-19T04:00:00Z","v":1490965,"vw":2.094053},{"c":2.07,"h":2.09,"l":2.06,"n":3523,"o":2.08,"t":"2025-09-22T04:00:00Z","v":1060114,"vw":2.076042},{"c":2.12,"h":2.15,"l":2.09,"n":6469,"o":2.09,"t":"2025-09-23T04:00:00Z","v":3523440,"vw":2.130884},{"c":2.13,"h":2.14,"l":2.11,"n":3610,"o":2.14,"t":"2025-09-24T04:00:00Z","v":1491534,"vw":2.125232},{"c":2.04,"h":2.12,"l":2.04,"n":5538,"o":2.12,"t":"2025-09-25T04:00:00Z","v":3011032,"vw":2.069891},{"c":2.08,"h":2.08,"l":2.05,"n":3440,"o":2.08,"t":"2025-09-26T04:00:00Z","v":1590336,"vw":2.070792},{"c":2.11,"h":2.12,"l":2.08,"n":5965,"o":2.09,"t":"2025-09-29T04:00:00Z","v":2313591,"vw":2.105321},{"c":2.11,"h":2.13,"l":2.08,"n":5981,"o":2.11,"t":"2025-09-30T04:00:00Z","v":2418359,"vw":2.100555},{"c":2.04,"h":2.11,"l":2.03,"n":5990,"o":2.11,"t":"2025-10-01T04:00:00Z","v":2754514,"vw":2.051529},{"c":2.03,"h":2.05,"l":2,"n":7194,"o":2.04,"t":"2025-10-02T04:00:00Z","v":2935624,"vw":2.021977},{"c":2.04,"h":2.06,"l":2.03,"n":4975,"o":2.04,"t":"2025-10-03T04:00:00Z","v":2118107,"vw":2.045477},{"c":2.01,"h":2.03,"l":1.99,"n":6281,"o":2.02,"t":"2025-10-06T04:00:00Z","v":1915760,"vw":2.006826},{"c":1.95,"h":2,"l":1.95,"n":8630,"o":2,"t":"2025-10-07T04:00:00Z","v":2824896,"vw":1.974182},{"c":1.97,"h":2,"l":1.95,"n":8774,"o":2,"t":"2025-10-08T04:00:00Z","v":3639788,"vw":1.970029},{"c":1.96,"h":1.975,"l":1.9201,"n":8307,"o":1.97,"t":"2025-10-09T04:00:00Z","v":3518052,"vw":1.939861},{"c":1.9,"h":1.96,"l":1.89,"n":9667,"o":1.96,"t":"2025-10-10T04:00:00Z","v":4505246,"vw":1.914768},{"c":1.94,"h":1.96,"l":1.9207,"n":7791,"o":1.95,"t":"2025-10-13T04:00:00Z","v":2906500,"vw":1.947411},{"c":1.96,"h":1.97,"l":1.92,"n":9182,"o":1.93,"t":"2025-10-14T04:00:00Z","v":3346836,"vw":1.952539},{"c":1.95,"h":1.9699,"l":1.93,"n":7263,"o":1.96,"t":"2025-10-15T04:00:00Z","v":3727857,"vw":1.947876},{"c":1.95,"h":1.97,"l":1.9235,"n":8754,"o":1.94,"t":"2025-10-16T04:00:00Z","v":3893293,"vw":1.955746},{"c":2,"h":2,"l":1.95,"n":6413,"o":1.95,"t":"2025-10-17T04:00:00Z","v":2537138,"vw":1.984247},{"c":2.03,"h":2.05,"l":2.01,"n":7333,"o":2.01,"t":"2025-10-20T04:00:00Z","v":3547680,"vw":2.026262},{"c":1.97,"h":2.01,"l":1.97,"n":4748,"o":2.01,"t":"2025-10-21T04:00:00Z","v":1885860,"vw":1.987401},{"c":1.98,"h":1.99,"l":1.96,"n":5677,"o":1.99,"t":"2025-10-22T04:00:00Z","v":2425850,"vw":1.974772},{"c":2,"h":2,"l":1.96,"n":3425,"o":1.99,"t":"2025-10-23T04:00:00Z","v":2100320,"vw":1.985157},{"c":1.97,"h":2.02,"l":1.96,"n":4121,"o":2.02,"t":"2025-10-24T04:00:00Z","v":1526298,"vw":1.980776},{"c":2.02,"h":2.02,"l":1.96,"n":6422,"o":2,"t":"2025-10-27T04:00:00Z","v":3773572,"vw":1.995581},{"c":2.03,"h":2.05,"l":1.99,"n":6099,"o":2.01,"t":"2025-10-28T04:00:00Z","v":2588739,"vw":2.02721},{"c":2.07,"h":2.08,"l":2.05,"n":5696,"o":2.07,"t":"2025-10-29T04:00:00Z","v":1929788,"vw":2.065926},{"c":2.06,"h":2.07,"l":2.04,"n":3764,"o":2.04,"t":"2025-10-30T04:00:00Z","v":765005,"vw":2.05986},{"c":2.09,"h":2.1,"l":2.05,"n":5848,"o":2.06,"t":"2025-10-31T04:00:00Z","v":1917233,"vw":2.079267},{"c":2.13,"h":2.14,"l":2.09,"n":5003,"o":2.1,"t":"2025-11-03T05:00:00Z","v":2118671,"vw":2.118582},{"c":2.14,"h":2.15,"l":2.11,"n":6718,"o":2.12,"t":"2025-11-04T05:00:00Z","v":2935484,"vw":2.135365},{"c":2.18,"h":2.2,"l":2.14,"n":7633,"o":2.15,"t":"2025-11-05T05:00:00Z","v":2710111,"vw":2.175167},{"c":2.18,"h":2.23,"l":2.17,"n":10284,"o":2.2,"t":"2025-11-06T05:00:00Z","v":4537847,"vw":2.194703},{"c":2.17,"h":2.18,"l":2.15,"n":7779,"o":2.16,"t":"2025-11-07T05:00:00Z","v":2320965,"vw":2.162588},{"c":2.19,"h":2.2055,"l":2.18,"n":7195,"o":2.18,"t":"2025-11-10T05:00:00Z","v":2914407,"vw":2.190862},{"c":2.28,"h":2.3,"l":2.25,"n":9911,"o":2.25,"t":"2025-11-11T05:00:00Z","v":3897475,"vw":2.275751},{"c":2.27,"h":2.28,"l":2.24,"n":6133,"o":2.28,"t":"2025-11-12T05:00:00Z","v":2083994,"vw":2.259012},{"c":2.2,"h":2.26,"l":2.2,"n":6069,"o":2.25,"t":"2025-11-13T05:00:00Z","v":1837678,"vw":2.228855},{"c":2.11,"h":2.195,"l":2.11,"n":10942,"o":2.15,"t":"2025-11-14T05:00:00Z","v":3380541,"vw":2.13491},{"c":2.15,"h":2.16,"l":2.13,"n":8020,"o":2.13,"t":"2025-11-17T05:00:00Z","v":3022323,"vw":2.143038},{"c":2.13,"h":2.1455,"l":2.12,"n":5745,"o":2.13,"t":"2025-11-18T05:00:00Z","v":2738458,"vw":2.133572},{"c":2.07,"h":2.115,"l":2.05,"n":7124,"o":2.1,"t":"2025-11-19T05:00:00Z","v":2810352,"vw":2.076624},{"c":2.02,"h":2.13,"l":2.015,"n":6255,"o":2.1,"t":"2025-11-20T05:00:00Z","v":2009551,"vw":2.050569},{"c":2.03,"h":2.05,"l":2.01,"n":7698,"o":2.03,"t":"2025-11-21T05:00:00Z","v":3057243,"vw":2.033662},{"c":2.04,"h":2.06,"l":2.03,"n":5946,"o":2.04,"t":"2025-11-24T05:00:00Z","v":2590346,"vw":2.045459},{"c":2.06,"h":2.08,"l":2.05,"n":6185,"o":2.06,"t":"2025-11-25T05:00:00Z","v":2558000,"vw":2.066175},{"c":2.11,"h":2.1399,"l":2.1,"n":4838,"o":2.11,"t":"2025-11-26T05:00:00Z","v":2505325,"vw":2.120195},{"c":2.12,"h":2.14,"l":2.1,"n":3947,"o":2.14,"t":"2025-11-28T05:00:00Z","v":2293918,"vw":2.117852},{"c":2.09,"h":2.11,"l":2.07,"n":7086,"o":2.09,"t":"2025-12-01T05:00:00Z","v":3160294,"vw":2.08681},{"c":2.09,"h":2.13,"l":2.09,"n":6900,"o":2.12,"t":"2025-12-02T05:00:00Z","v":2751457,"vw":2.10903},{"c":2.11,"h":2.13,"l":2.09,"n":6088,"o":2.1,"t":"2025-12-03T05:00:00Z","v":2334647,"vw":2.107854},{"c":2.13,"h":2.155,"l":2.115,"n":8316,"o":2.15,"t":"2025-12-04T05:00:00Z","v":3054918,"vw":2.13619},{"c":2.02,"h":2.14,"l":2.01,"n":7912,"o":2.12,"t":"2025-12-05T05:00:00Z","v":4892187,"vw":2.062287},{"c":2.03,"h":2.07,"l":2.0108,"n":11738,"o":2.07,"t":"2025-12-08T05:00:00Z","v":5912247,"vw":2.032634},{"c":2.04,"h":2.05,"l":2,"n":6075,"o":2.01,"t":"2025-12-09T05:00:00Z","v":3374846,"vw":2.030431},{"c":1.98,"h":2.01,"l":1.98,"n":6069,"o":2,"t":"2025-12-10T05:00:00Z","v":2686139,"vw":1.991629},{"c":2.01,"h":2.02,"l":2,"n":3779,"o":2,"t":"2025-12-11T05:00:00Z","v":1226952,"vw":2.011736},{"c":2.04,"h":2.06,"l":2.02,"n":5089,"o":2.05,"t":"2025-12-12T05:00:00Z","v":2525047,"vw":2.037012},{"c":2.06,"h":2.0799,"l":2.0445,"n":4883,"o":2.07,"t":"2025-12-15T05:00:00Z","v":2313246,"vw":2.057977},{"c":1.99,"h":2.02,"l":1.99,"n":6506,"o":2.01,"t":"2025-12-16T05:00:00Z","v":3981950,"vw":2.00384},{"c":1.96,"h":1.98,"l":1.945,"n":7654,"o":1.98,"t":"2025-12-17T05:00:00Z","v":4952815,"vw":1.964914},{"c":1.98,"h":1.99,"l":1.95,"n":5979,"o":1.96,"t":"2025-12-18T05:00:00Z","v":2844427,"vw":1.97471},{"c":1.98,"h":2,"l":1.97,"n":8421,"o":1.99,"t":"2025-12-19T05:00:00Z","v":6580395,"vw":1.985287},{"c":1.97,"h":1.99,"l":1.96,"n":5991,"o":1.98,"t":"2025-12-22T05:00:00Z","v":2822744,"vw":1.977165},{"c":2.02,"h":2.04,"l":1.97,"n":6258,"o":1.97,"t":"2025-12-23T05:00:00Z","v":2856605,"vw":2.025522},{"c":2.03,"h":2.035,"l":2.01,"n":2774,"o":2.01,"t":"2025-12-24T05:00:00Z","v":1461591,"vw":2.021518},{"c":2.07,"h":2.07,"l":2.03,"n":5498,"o":2.04,"t":"2025-12-26T05:00:00Z","v":3364848,"vw":2.047672},{"c":2,"h":2.02,"l":1.99,"n":5431,"o":2.01,"t":"2025-12-29T05:00:00Z","v":2040146,"vw":2.00286},{"c":2.04,"h":2.04,"l":2.01,"n":5486,"o":2.02,"t":"2025-12-30T05:00:00Z","v":2586855,"vw":2.026108},{"c":2,"h":2.04,"l":1.99,"n":3954,"o":2.03,"t":"2025-12-31T05:00:00Z","v":1395032,"vw":2.001772},{"c":2.06,"h":2.06,"l":2.03,"n":5752,"o":2.05,"t":"2026-01-02T05:00:00Z","v":3418011,"vw":2.047665},{"c":2.08,"h":2.08,"l":2.04,"n":5938,"o":2.06,"t":"2026-01-05T05:00:00Z","v":3013859,"vw":2.058462},{"c":2.04,"h":2.09,"l":2.0322,"n":7773,"o":2.07,"t":"2026-01-06T05:00:00Z","v":6189112,"vw":2.057307},{"c":2.01,"h":2.0394,"l":2.01,"n":6405,"o":2.03,"t":"2026-01-07T05:00:00Z","v":3913361,"vw":2.020914},{"c":2,"h":2.03,"l":2,"n":8930,"o":2.03,"t":"2026-01-08T05:00:00Z","v":6694793,"vw":2.014211},{"c":2.03,"h":2.04,"l":2.0004,"n":8804,"o":2.03,"t":"2026-01-09T05:00:00Z","v":3878862,"vw":2.019635},{"c":1.99,"h":2.02,"l":1.99,"n":3482,"o":2.01,"t":"2026-01-12T05:00:00Z","v":1336846,"vw":2.007926},{"c":1.96,"h":1.9999,"l":1.96,"n":6331,"o":1.99,"t":"2026-01-13T05:00:00Z","v":3968026,"vw":1.973553},{"c":1.97,"h":1.98,"l":1.95,"n":3879,"o":1.96,"t":"2026-01-14T05:00:00Z","v":1675287,"vw":1.962242},{"c":1.98,"h":2.01,"l":1.97,"n":5609,"o":1.97,"t":"2026-01-15T05:00:00Z","v":2331627,"vw":1.991583},{"c":1.98,"h":1.99,"l":1.97,"n":3585,"o":1.98,"t":"2026-01-16T05:00:00Z","v":1268351,"vw":1.981884},{"c":2.03,"h":2.03,"l":1.96,"n":9133,"o":1.96,"t":"2026-01-20T05:00:00Z","v":4365039,"vw":1.999108},{"c":2.09,"h":2.09,"l":2.025,"n":10989,"o":2.03,"t":"2026-01-21T05:00:00Z","v":5890170,"vw":2.061052},{"c":2.14,"h":2.16,"l":2.1,"n":10881,"o":2.11,"t":"2026-01-22T05:00:00Z","v":5435357,"vw":2.135248},{"c":2.19,"h":2.2091,"l":2.115,"n":8783,"o":2.14,"t":"2026-01-23T05:00:00Z","v":4349832,"vw":2.160666},{"c":2.14,"h":2.1798,"l":2.13,"n":12409,"o":2.15,"t":"2026-01-26T05:00:00Z","v":4698327,"vw":2.147822},{"c":2.21,"h":2.22,"l":2.18,"n":9400,"o":2.19,"t":"2026-01-27T05:00:00Z","v":3940846,"vw":2.198908},{"c":2.18,"h":2.23,"l":2.1511,"n":10973,"o":2.23,"t":"2026-01-28T05:00:00Z","v":4794345,"vw":2.185307},{"c":2.19,"h":2.21,"l":2.13,"n":11394,"o":2.19,"t":"2026-01-29T05:00:00Z","v":6189491,"vw":2.163043},{"c":2.15,"h":2.18,"l":2.13,"n":9197,"o":2.16,"t":"2026-01-30T05:00:00Z","v":7175273,"vw":2.154131},{"c":2.17,"h":2.1887,"l":2.15,"n":7687,"o":2.16,"t":"2026-02-02T05:00:00Z","v":5759923,"vw":2.164653},{"c":2.21,"h":2.249,"l":2.2,"n":9212,"o":2.22,"t":"2026-02-03T05:00:00Z","v":7184765,"vw":2.217188},{"c":2.16,"h":2.215,"l":2.1445,"n":10822,"o":2.21,"t":"2026-02-04T05:00:00Z","v":9093783,"vw":2.170964},{"c":2.16,"h":2.195,"l":2.145,"n":12896,"o":2.18,"t":"2026-02-05T05:00:00Z","v":14493941,"vw":2.165505},{"c":2.14,"h":2.19,"l":2.13,"n":5571,"o":2.18,"t":"2026-02-06T05:00:00Z","v":4113500,"vw":2.148352},{"c":2.16,"h":2.18,"l":2.135,"n":6646,"o":2.14,"t":"2026-02-09T05:00:00Z","v":4561389,"vw":2.157177},{"c":2.16,"h":2.17,"l":2.14,"n":6668,"o":2.16,"t":"2026-02-10T05:00:00Z","v":2502359,"vw":2.154894},{"c":2.29,"h":2.3,"l":2.21,"n":8840,"o":2.23,"t":"2026-02-11T05:00:00Z","v":9296473,"vw":2.268165},{"c":2.24,"h":2.285,"l":2.23,"n":6753,"o":2.28,"t":"2026-02-12T05:00:00Z","v":5502011,"vw":2.251852},{"c":2.22,"h":2.23,"l":2.16,"n":5893,"o":2.2,"t":"2026-02-13T05:00:00Z","v":4753539,"vw":2.194557},{"c":2.22,"h":2.2559,"l":2.2,"n":5266,"o":2.22,"t":"2026-02-17T05:00:00Z","v":3404621,"vw":2.216026},{"c":2.21,"h":2.24,"l":2.19,"n":6184,"o":2.23,"t":"2026-02-18T05:00:00Z","v":4491832,"vw":2.206752},{"c":2.25,"h":2.25,"l":2.2,"n":4792,"o":2.2,"t":"2026-02-19T05:00:00Z","v":3128251,"vw":2.226204},{"c":2.3,"h":2.31,"l":2.22,"n":5059,"o":2.23,"t":"2026-02-20T05:00:00Z","v":5199827,"vw":2.277276},{"c":2.28,"h":2.34,"l":2.27,"n":5791,"o":2.31,"t":"2026-02-23T05:00:00Z","v":4614654,"vw":2.294773},{"c":2.35,"h":2.36,"l":2.32,"n":6380,"o":2.32,"t":"2026-02-24T05:00:00Z","v":3597431,"vw":2.347773},{"c":2.39,"h":2.41,"l":2.3506,"n":6216,"o":2.36,"t":"2026-02-25T05:00:00Z","v":3327073,"vw":2.384984},{"c":2.37,"h":2.4,"l":2.34,"n":6257,"o":2.4,"t":"2026-02-26T05:00:00Z","v":3985301,"vw":2.366572},{"c":2.37,"h":2.38,"l":2.3406,"n":4995,"o":2.35,"t":"2026-02-27T05:00:00Z","v":4106220,"vw":2.359616},{"c":2.28,"h":2.33,"l":2.27,"n":7234,"o":2.29,"t":"2026-03-02T05:00:00Z","v":5097081,"vw":2.297339},{"c":2.18,"h":2.205,"l":2.12,"n":8132,"o":2.17,"t":"2026-03-03T05:00:00Z","v":7026982,"vw":2.164476},{"c":2.24,"h":2.26,"l":2.2201,"n":6240,"o":2.25,"t":"2026-03-04T05:00:00Z","v":4329696,"vw":2.244994},{"c":2.19,"h":2.2287,"l":2.17,"n":11957,"o":2.2,"t":"2026-03-05T05:00:00Z","v":9114917,"vw":2.188444},{"c":2.19,"h":2.21,"l":2.1487,"n":7099,"o":2.15,"t":"2026-03-06T05:00:00Z","v":6418855,"vw":2.17891},{"c":2.25,"h":2.27,"l":2.19,"n":8976,"o":2.19,"t":"2026-03-09T04:00:00Z","v":9717850,"vw":2.22508},{"c":2.29,"h":2.33,"l":2.245,"n":9540,"o":2.26,"t":"2026-03-10T04:00:00Z","v":8972036,"vw":2.2919},{"c":2.29,"h":2.34,"l":2.27,"n":9687,"o":2.3,"t":"2026-03-11T04:00:00Z","v":10003634,"vw":2.293809},{"c":2.22,"h":2.2555,"l":2.21,"n":9541,"o":2.24,"t":"2026-03-12T04:00:00Z","v":10196284,"vw":2.235062},{"c":2.2,"h":2.28,"l":2.1901,"n":9446,"o":2.28,"t":"2026-03-13T04:00:00Z","v":10556812,"vw":2.232891},{"c":2.28,"h":2.285,"l":2.235,"n":7147,"o":2.25,"t":"2026-03-16T04:00:00Z","v":6182297,"vw":2.260508},{"c":2.27,"h":2.3178,"l":2.27,"n":6244,"o":2.29,"t":"2026-03-17T04:00:00Z","v":6350329,"vw":2.289638},{"c":2.26,"h":2.3,"l":2.25,"n":7283,"o":2.27,"t":"2026-03-18T04:00:00Z","v":6630001,"vw":2.274302},{"c":2.3,"h":2.325,"l":2.2,"n":11194,"o":2.2,"t":"2026-03-19T04:00:00Z","v":11128215,"vw":2.268427},{"c":2.26,"h":2.365,"l":2.25,"n":14549,"o":2.3,"t":"2026-03-20T04:00:00Z","v":11878961,"vw":2.306654},{"c":2.35,"h":2.38,"l":2.31,"n":14939,"o":2.34,"t":"2026-03-23T04:00:00Z","v":9911308,"vw":2.357651},{"c":2.33,"h":2.35,"l":2.29,"n":10629,"o":2.3,"t":"2026-03-24T04:00:00Z","v":11128854,"vw":2.324795},{"c":2.4,"h":2.43,"l":2.365,"n":9739,"o":2.38,"t":"2026-03-25T04:00:00Z","v":8902921,"vw":2.406183},{"c":2.36,"h":2.41,"l":2.3545,"n":9285,"o":2.37,"t":"2026-03-26T04:00:00Z","v":7545607,"vw":2.38026},{"c":2.35,"h":2.41,"l":2.35,"n":7872,"o":2.35,"t":"2026-03-27T04:00:00Z","v":4485347,"vw":2.374336},{"c":2.33,"h":2.36,"l":2.3129,"n":5504,"o":2.36,"t":"2026-03-30T04:00:00Z","v":6125813,"vw":2.337986},{"c":2.39,"h":2.41,"l":2.3432,"n":11689,"o":2.37,"t":"2026-03-31T04:00:00Z","v":11381818,"vw":2.381101},{"c":2.43,"h":2.445,"l":2.4001,"n":7102,"o":2.44,"t":"2026-04-01T04:00:00Z","v":5164698,"vw":2.427863},{"c":2.47,"h":2.49,"l":2.395,"n":8100,"o":2.4,"t":"2026-04-02T04:00:00Z","v":7527874,"vw":2.463442},{"c":2.47,"h":2.51,"l":2.47,"n":6950,"o":2.49,"t":"2026-04-06T04:00:00Z","v":5714262,"vw":2.486315},{"c":2.47,"h":2.49,"l":2.44,"n":7043,"o":2.47,"t":"2026-04-07T04:00:00Z","v":6978616,"vw":2.47115},{"c":2.58,"h":2.62,"l":2.54,"n":6202,"o":2.62,"t":"2026-04-08T04:00:00Z","v":6649350,"vw":2.574197},{"c":2.64,"h":2.69,"l":2.61,"n":8374,"o":2.61,"t":"2026-04-09T04:00:00Z","v":8222080,"vw":2.65455},{"c":2.73,"h":2.73,"l":2.68,"n":9437,"o":2.69,"t":"2026-04-10T04:00:00Z","v":8264143,"vw":2.702326},{"c":2.7,"h":2.72,"l":2.67,"n":8744,"o":2.71,"t":"2026-04-13T04:00:00Z","v":7166928,"vw":2.700075},{"c":2.69,"h":2.76,"l":2.68,"n":10971,"o":2.74,"t":"2026-04-14T04:00:00Z","v":7850789,"vw":2.709324},{"c":2.67,"h":2.72,"l":2.65,"n":9591,"o":2.7,"t":"2026-04-15T04:00:00Z","v":8585881,"vw":2.676665},{"c":2.65,"h":2.69,"l":2.6401,"n":6177,"o":2.68,"t":"2026-04-16T04:00:00Z","v":5026094,"vw":2.661562},{"c":2.66,"h":2.71,"l":2.66,"n":6414,"o":2.7,"t":"2026-04-17T04:00:00Z","v":6971827,"vw":2.680101},{"c":2.71,"h":2.74,"l":2.7,"n":8646,"o":2.72,"t":"2026-04-20T04:00:00Z","v":4869852,"vw":2.720024},{"c":2.7,"h":2.738,"l":2.68,"n":6043,"o":2.7,"t":"2026-04-21T04:00:00Z","v":4221771,"vw":2.697608},{"c":2.63,"h":2.72,"l":2.63,"n":6954,"o":2.72,"t":"2026-04-22T04:00:00Z","v":3995216,"vw":2.672919},{"c":2.61,"h":2.6813,"l":2.61,"n":6548,"o":2.66,"t":"2026-04-23T04:00:00Z","v":4854888,"vw":2.641853},{"c":2.58,"h":2.6265,"l":2.565,"n":8068,"o":2.6,"t":"2026-04-24T04:00:00Z","v":6315006,"vw":2.594413},{"c":2.55,"h":2.61,"l":2.54,"n":6572,"o":2.61,"t":"2026-04-27T04:00:00Z","v":2924412,"vw":2.566799},{"c":2.53,"h":2.54,"l":2.5,"n":6344,"o":2.53,"t":"2026-04-28T04:00:00Z","v":4164826,"vw":2.525878},{"c":2.45,"h":2.51,"l":2.45,"n":7856,"o":2.51,"t":"2026-04-29T04:00:00Z","v":6194296,"vw":2.481166},{"c":2.52,"h":2.53,"l":2.49,"n":5320,"o":2.5,"t":"2026-04-30T04:00:00Z","v":4142246,"vw":2.513475},{"c":2.5,"h":2.53,"l":2.5,"n":5478,"o":2.51,"t":"2026-05-01T04:00:00Z","v":2073910,"vw":2.515138},{"c":2.46,"h":2.52,"l":2.45,"n":5808,"o":2.51,"t":"2026-05-04T04:00:00Z","v":2477666,"vw":2.469675},{"c":2.47,"h":2.52,"l":2.46,"n":7865,"o":2.46,"t":"2026-05-05T04:00:00Z","v":3625942,"vw":2.491478},{"c":2.44,"h":2.498,"l":2.43,"n":7301,"o":2.48,"t":"2026-05-06T04:00:00Z","v":7574441,"vw":2.451773},{"c":2.39,"h":2.45,"l":2.39,"n":11064,"o":2.43,"t":"2026-05-07T04:00:00Z","v":6582071,"vw":2.415076},{"c":2.41,"h":2.46,"l":2.395,"n":11054,"o":2.43,"t":"2026-05-08T04:00:00Z","v":5903954,"vw":2.427321},{"c":2.4,"h":2.42,"l":2.36,"n":16479,"o":2.42,"t":"2026-05-11T04:00:00Z","v":5598683,"vw":2.387306},{"c":2.36,"h":2.41,"l":2.32,"n":6863,"o":2.38,"t":"2026-05-12T04:00:00Z","v":3476198,"vw":2.351067},{"c":2.27,"h":2.34,"l":2.26,"n":10342,"o":2.32,"t":"2026-05-13T04:00:00Z","v":9141669,"vw":2.29602},{"c":2.24,"h":2.27,"l":2.225,"n":10681,"o":2.25,"t":"2026-05-14T04:00:00Z","v":6292531,"vw":2.245824},{"c":2.19,"h":2.2,"l":2.17,"n":6563,"o":2.18,"t":"2026-05-15T04:00:00Z","v":3747535,"vw":2.186563},{"c":2.25,"h":2.27,"l":2.2,"n":7754,"o":2.22,"t":"2026-05-18T04:00:00Z","v":5939242,"vw":2.229741},{"c":2.21,"h":2.245,"l":2.2,"n":6823,"o":2.2,"t":"2026-05-19T04:00:00Z","v":6700817,"vw":2.22909},{"c":2.29,"h":2.31,"l":2.24,"n":12303,"o":2.25,"t":"2026-05-20T04:00:00Z","v":11718735,"vw":2.277736},{"c":2.23,"h":2.2751,"l":2.22,"n":12089,"o":2.26,"t":"2026-05-21T04:00:00Z","v":6331175,"vw":2.241293},{"c":2.21,"h":2.23,"l":2.175,"n":7756,"o":2.21,"t":"2026-05-22T04:00:00Z","v":4011967,"vw":2.205188},{"c":2.19,"h":2.23,"l":2.18,"n":8074,"o":2.22,"t":"2026-05-26T04:00:00Z","v":3639784,"vw":2.197148},{"c":2.19,"h":2.21,"l":2.17,"n":11151,"o":2.19,"t":"2026-05-27T04:00:00Z","v":8906234,"vw":2.189771},{"c":2.16,"h":2.21,"l":2.15,"n":6507,"o":2.18,"t":"2026-05-28T04:00:00Z","v":3878782,"vw":2.176498},{"c":2.15,"h":2.18,"l":2.12,"n":7332,"o":2.14,"t":"2026-05-29T04:00:00Z","v":5962556,"vw":2.148501},{"c":2.1,"h":2.13,"l":2.09,"n":9874,"o":2.12,"t":"2026-06-01T04:00:00Z","v":5887517,"vw":2.11108},{"c":2.15,"h":2.18,"l":2.12,"n":9244,"o":2.12,"t":"2026-06-02T04:00:00Z","v":8076028,"vw":2.161035},{"c":2.11,"h":2.15,"l":2.09,"n":8609,"o":2.12,"t":"2026-06-03T04:00:00Z","v":8685252,"vw":2.129559},{"c":2.1,"h":2.13,"l":2.09,"n":5265,"o":2.13,"t":"2026-06-04T04:00:00Z","v":2752868,"vw":2.101922},{"c":2.09,"h":2.12,"l":2.08,"n":9590,"o":2.1,"t":"2026-06-05T04:00:00Z","v":8104357,"vw":2.09604},{"c":2.04,"h":2.09,"l":2.025,"n":11731,"o":2.09,"t":"2026-06-08T04:00:00Z","v":11024938,"vw":2.052642},{"c":2.08,"h":2.1,"l":2.05,"n":10556,"o":2.07,"t":"2026-06-09T04:00:00Z","v":10739083,"vw":2.075251},{"c":2.05,"h":2.07,"l":2.04,"n":7878,"o":2.05,"t":"2026-06-10T04:00:00Z","v":6917907,"vw":2.059009},{"c":2.09,"h":2.105,"l":2.04,"n":10039,"o":2.07,"t":"2026-06-11T04:00:00Z","v":13090754,"vw":2.064526},{"c":2.09,"h":2.1291,"l":2.09,"n":5897,"o":2.1,"t":"2026-06-12T04:00:00Z","v":3757400,"vw":2.105333},{"c":2.09,"h":2.21,"l":2.09,"n":11870,"o":2.16,"t":"2026-06-15T04:00:00Z","v":8605851,"vw":2.128908},{"c":2.09,"h":2.1,"l":2.07,"n":13413,"o":2.08,"t":"2026-06-16T04:00:00Z","v":8814763,"vw":2.083622},{"c":2.06,"h":2.12,"l":2.05,"n":10544,"o":2.1,"t":"2026-06-17T04:00:00Z","v":9603464,"vw":2.094335},{"c":2.05,"h":2.0699,"l":2.03,"n":6821,"o":2.04,"t":"2026-06-18T04:00:00Z","v":11131064,"vw":2.048789},{"c":2.08,"h":2.0998,"l":2.055,"n":6771,"o":2.06,"t":"2026-06-22T04:00:00Z","v":6687820,"vw":2.079629},{"c":2.1,"h":2.13,"l":2.08,"n":14361,"o":2.08,"t":"2026-06-23T04:00:00Z","v":8543947,"vw":2.111719},{"c":2.07,"h":2.1,"l":2.06,"n":8472,"o":2.09,"t":"2026-06-24T04:00:00Z","v":7902501,"vw":2.073556},{"c":2.1,"h":2.13,"l":2.09,"n":9423,"o":2.1,"t":"2026-06-25T04:00:00Z","v":4060501,"vw":2.110707},{"c":2.15,"h":2.15,"l":2.1,"n":8040,"o":2.11,"t":"2026-06-26T04:00:00Z","v":4454506,"vw":2.126916},{"c":2.11,"h":2.15,"l":2.1,"n":7981,"o":2.15,"t":"2026-06-29T04:00:00Z","v":5704926,"vw":2.116312},{"c":2.1,"h":2.12,"l":2.08,"n":11569,"o":2.1,"t":"2026-06-30T04:00:00Z","v":7852644,"vw":2.099667},{"c":2.07,"h":2.0987,"l":2.05,"n":7116,"o":2.08,"t":"2026-07-01T04:00:00Z","v":7805266,"vw":2.074379},{"c":2.09,"h":2.09,"l":2.06,"n":13937,"o":2.06,"t":"2026-07-02T04:00:00Z","v":12625780,"vw":2.077016},{"c":2.1,"h":2.11,"l":2.07,"n":8091,"o":2.1,"t":"2026-07-06T04:00:00Z","v":5028824,"vw":2.09231},{"c":2.1,"h":2.14,"l":2.09,"n":9280,"o":2.11,"t":"2026-07-07T04:00:00Z","v":8670949,"vw":2.113508},{"c":2.08,"h":2.0999,"l":2.07,"n":7410,"o":2.09,"t":"2026-07-08T04:00:00Z","v":8884248,"vw":2.08},{"c":2.12,"h":2.13,"l":2.0721,"n":30085,"o":2.09,"t":"2026-07-09T04:00:00Z","v":8484210,"vw":2.108708},{"c":2.2,"h":2.2,"l":2.17,"n":9145,"o":2.17,"t":"2026-07-10T04:00:00Z","v":5109119,"vw":2.190962},{"c":2.13,"h":2.2,"l":2.12,"n":8598,"o":2.18,"t":"2026-07-13T04:00:00Z","v":7454821,"vw":2.147705},{"c":2.18,"h":2.19,"l":2.15,"n":8113,"o":2.17,"t":"2026-07-14T04:00:00Z","v":4087086,"vw":2.16838},{"c":2.16,"h":2.18,"l":2.15,"n":8912,"o":2.17,"t":"2026-07-15T04:00:00Z","v":3657578,"vw":2.167017},{"c":2.14,"h":2.15,"l":2.13,"n":7123,"o":2.15,"t":"2026-07-16T04:00:00Z","v":2616153,"vw":2.139659},{"c":2.14,"h":2.18,"l":2.14,"n":5573,"o":2.15,"t":"2026-07-17T04:00:00Z","v":3199697,"vw":2.162316},{"c":2.15,"h":2.17,"l":2.14,"n":8097,"o":2.16,"t":"2026-07-20T04:00:00Z","v":4423338,"vw":2.152348},{"c":2.15,"h":2.16,"l":2.12,"n":8047,"o":2.15,"t":"2026-07-21T04:00:00Z","v":4166101,"vw":2.139011},{"c":2.21,"h":2.21,"l":2.15,"n":8816,"o":2.16,"t":"2026-07-22T04:00:00Z","v":4807559,"vw":2.182767},{"c":2.17,"h":2.19,"l":2.15,"n":15508,"o":2.18,"t":"2026-07-23T04:00:00Z","v":7987384,"vw":2.172318},{"c":2.13,"h":2.1778,"l":2.13,"n":9400,"o":2.17,"t":"2026-07-24T04:00:00Z","v":3587849,"vw":2.15211},{"c":2.16,"h":2.18,"l":2.1245,"n":8928,"o":2.16,"t":"2026-07-27T04:00:00Z","v":9958691,"vw":2.152055},{"c":2.17,"h":2.2,"l":2.15,"n":12812,"o":2.18,"t":"2026-07-28T04:00:00Z","v":10764359,"vw":2.175708},{"c":2.12,"h":2.1751,"l":2.115,"n":6871,"o":2.17,"t":"2026-07-29T04:00:00Z","v":2852965,"vw":2.143903},{"c":2.17,"h":2.18,"l":2.155,"n":6591,"o":2.17,"t":"2026-07-30T04:00:00Z","v":2272100,"vw":2.171722},{"c":2.19,"h":2.2,"l":2.16,"n":9591,"o":2.17,"t":"2026-07-31T04:00:00Z","v":3782873,"vw":2.188593},{"c":2.18,"h":2.2,"l":2.15,"n":16502,"o":2.19,"t":"2026-08-03T04:00:00Z","v":6725297,"vw":2.175909},{"c":2.15,"h":2.195,"l":2.15,"n":12198,"o":2.19,"t":"2026-08-04T04:00:00Z","v":3688009,"vw":2.164026},{"c":2.14,"h":2.2,"l":2.14,"n":10570,"o":2.19,"t":"2026-08-05T04:00:00Z","v":2709145,"vw":2.172566},{"c":2.14,"h":2.1789,"l":2.135,"n":8980,"o":2.15,"t":"2026-08-06T04:00:00Z","v":2964333,"vw":2.152923},{"c":2.1,"h":2.16,"l":2.09,"n":9974,"o":2.16,"t":"2026-08-07T04:00:00Z","v":5248883,"vw":2.111776},{"c":2.04,"h":2.09,"l":2.04,"n":10110,"o":2.09,"t":"2026-08-10T04:00:00Z","v":2575170,"vw":2.060259},{"c":1.97,"h":2.07,"l":1.97,"n":12755,"o":2.05,"t":"2026-08-11T04:00:00Z","v":3675181,"vw":2.005443},{"c":1.96,"h":1.99,"l":1.95,"n":7793,"o":1.98,"t":"2026-08-12T04:00:00Z","v":2106851,"vw":1.968438},{"c":1.95,"h":1.97,"l":1.93,"n":8970,"o":1.95,"t":"2026-08-13T04:00:00Z","v":4045291,"vw":1.949544},{"c":1.93,"h":2.01,"l":1.9,"n":13744,"o":2.01,"t":"2026-08-14T04:00:00Z","v":5281554,"vw":1.93868},{"c":1.92,"h":1.94,"l":1.89,"n":10415,"o":1.94,"t":"2026-08-17T04:00:00Z","v":7293951,"vw":1.912497},{"c":1.9,"h":1.955,"l":1.9,"n":9024,"o":1.92,"t":"2026-08-18T04:00:00Z","v":5265346,"vw":1.918572},{"c":1.93,"h":1.96,"l":1.92,"n":5223,"o":1.93,"t":"2026-08-19T04:00:00Z","v":3065831,"vw":1.937627},{"c":1.88,"h":1.94,"l":1.87,"n":8950,"o":1.92,"t":"2026-08-20T04:00:00Z","v":9091210,"vw":1.904201},{"c":1.92,"h":1.94,"l":1.9,"n":5849,"o":1.9,"t":"2026-08-21T04:00:00Z","v":2114930,"vw":1.926356},{"c":1.95,"h":1.96,"l":1.905,"n":8925,"o":1.91,"t":"2026-08-24T04:00:00Z","v":2463775,"vw":1.94402},{"c":2.02,"h":2.02,"l":1.95,"n":6959,"o":1.96,"t":"2026-08-25T04:00:00Z","v":3866996,"vw":1.981095},{"c":1.98,"h":2.03,"l":1.98,"n":6881,"o":2.01,"t":"2026-08-26T04:00:00Z","v":3947724,"vw":2.006009},{"c":1.97,"h":1.99,"l":1.95,"n":3701,"o":1.99,"t":"2026-08-27T04:00:00Z","v":2335111,"vw":1.968755},{"c":1.99,"h":1.995,"l":1.94,"n":8579,"o":1.99,"t":"2026-08-28T04:00:00Z","v":6038251,"vw":1.96739},{"c":2.02,"h":2.03,"l":2,"n":8826,"o":2.01,"t":"2026-08-31T04:00:00Z","v":3902744,"vw":2.016052},{"c":2.06,"h":2.1,"l":2.03,"n":8841,"o":2.03,"t":"2026-09-01T04:00:00Z","v":5230811,"vw":2.070222},{"c":2.13,"h":2.13,"l":2.07,"n":8765,"o":2.07,"t":"2026-09-02T04:00:00Z","v":5130295,"vw":2.111003},{"c":2.15,"h":2.18,"l":2.13,"n":7587,"o":2.18,"t":"2026-09-03T04:00:00Z","v":3565638,"vw":2.146774},{"c":2.14,"h":2.17,"l":2.11,"n":7083,"o":2.11,"t":"2026-09-04T04:00:00Z","v":3772333,"vw":2.148767},{"c":2.24,"h":2.27,"l":2.2,"n":6109,"o":2.2,"t":"2026-09-08T04:00:00Z","v":4509278,"vw":2.241591},{"c":2.17,"h":2.24,"l":2.17,"n":7651,"o":2.23,"t":"2026-09-09T04:00:00Z","v":5481027,"vw":2.187016},{"c":2.21,"h":2.22,"l":2.15,"n":8147,"o":2.16,"t":"2026-09-10T04:00:00Z","v":9622370,"vw":2.202695},{"c":2.2,"h":2.235,"l":2.18,"n":6297,"o":2.23,"t":"2026-09-11T04:00:00Z","v":6684740,"vw":2.20311},{"c":2.15,"h":2.17,"l":2.1101,"n":6669,"o":2.13,"t":"2026-09-14T04:00:00Z","v":5447483,"vw":2.145442},{"c":2.1,"h":2.155,"l":2.1,"n":5439,"o":2.14,"t":"2026-09-15T04:00:00Z","v":4855783,"vw":2.124094},{"c":2.16,"h":2.17,"l":2.1,"n":6988,"o":2.1,"t":"2026-09-16T04:00:00Z","v":6383210,"vw":2.147239},{"c":2.15,"h":2.16,"l":2.09,"n":4763,"o":2.15,"t":"2026-09-17T04:00:00Z","v":6070544,"vw":2.135006},{"c":2.14,"h":2.16,"l":2.11,"n":7073,"o":2.12,"t":"2026-09-18T04:00:00Z","v":6103340,"vw":2.132007},{"c":2.15,"h":2.185,"l":2.15,"n":5934,"o":2.17,"t":"2026-09-21T04:00:00Z","v":4756930,"vw":2.169045},{"c":2.18,"h":2.19,"l":2.14,"n":7779,"o":2.14,"t":"2026-09-22T04:00:00Z","v":6312818,"vw":2.161462},{"c":2.09,"h":2.165,"l":2.09,"n":6450,"o":2.15,"t":"2026-09-23T04:00:00Z","v":4378115,"vw":2.119681},{"c":2.07,"h":2.11,"l":2.06,"n":7372,"o":2.11,"t":"2026-09-24T04:00:00Z","v":3597552,"vw":2.079367},{"c":2.06,"h":2.07,"l":2.04,"n":4906,"o":2.07,"t":"2026-09-25T04:00:00Z","v":3627994,"vw":2.05952},{"c":2.03,"h":2.05,"l":2.02,"n":6439,"o":2.02,"t":"2026-09-28T04:00:00Z","v":3661322,"vw":2.036084},{"c":2.05,"h":2.06,"l":2.02,"n":5752,"o":2.02,"t":"2026-09-29T04:00:00Z","v":3654051,"vw":2.037235},{"c":2.1,"h":2.12,"l":2.09,"n":7679,"o":2.1,"t":"2026-09-30T04:00:00Z","v":5218454,"vw":2.104186},{"c":2.1,"h":2.1199,"l":2.0638,"n":3990,"o":2.1,"t":"2026-10-01T04:00:00Z","v":3843049,"vw":2.087229},{"c":2.15,"h":2.15,"l":2.07,"n":4534,"o":2.12,"t":"2026-10-02T04:00:00Z","v":3786664,"vw":2.109425},{"c":2.38,"h":2.44,"l":2.355,"n":11306,"o":2.38,"t":"2026-10-05T04:00:00Z","v":17649756,"vw":2.385342},{"c":2.36,"h":2.415,"l":2.36,"n":5701,"o":2.39,"t":"2026-10-06T04:00:00Z","v":4134588,"vw":2.375644},{"c":2.32,"h":2.36,"l":2.32,"n":7604,"o":2.35,"t":"2026-10-07T04:00:00Z","v":4589473,"vw":2.338356},{"c":2.36,"h":2.4,"l":2.31,"n":5286,"o":2.32,"t":"2026-10-08T04:00:00Z","v":5871031,"vw":2.370944},{"c":2.4,"h":2.426,"l":2.39,"n":8904,"o":2.41,"t":"2026-10-09T04:00:00Z","v":5182424,"vw":2.402988},{"c":2.41,"h":2.42,"l":2.4,"n":4604,"o":2.41,"t":"2026-10-12T04:00:00Z","v":1526886,"vw":2.411787},{"c":2.34,"h":2.38,"l":2.3221,"n":7068,"o":2.34,"t":"2026-10-13T04:00:00Z","v":5773029,"vw":2.357157},{"c":2.34,"h":2.35,"l":2.3,"n":6767,"o":2.31,"t":"2026-10-14T04:00:00Z","v":4236037,"vw":2.32227},{"c":2.29,"h":2.33,"l":2.27,"n":8328,"o":2.3,"t":"2026-10-15T04:00:00Z","v":6466120,"vw":2.300581},{"c":2.32,"h":2.32,"l":2.275,"n":7883,"o":2.31,"t":"2026-10-16T04:00:00Z","v":6707859,"vw":2.295194},{"c":2.28,"h":2.34,"l":2.2601,"n":7209,"o":2.33,"t":"2026-10-19T04:00:00Z","v":4812814,"vw":2.286121},{"c":2.33,"h":2.35,"l":2.3128,"n":5542,"o":2.33,"t":"2026-10-20T04:00:00Z","v":2653064,"vw":2.329116},{"c":2.28,"h":2.32,"l":2.27,"n":5593,"o":2.32,"t":"2026-10-21T04:00:00Z","v":3929894,"vw":2.295425},{"c":2.28,"h":2.3,"l":2.26,"n":6793,"o":2.28,"t":"2026-10-22T04:00:00Z","v":3941787,"vw":2.275063}],"volatilityBars":[{"c":2.14,"h":2.155,"l":2.14,"n":302,"o":2.14,"t":"2026-09-22T13:30:00Z","v":285744,"vw":2.148356},{"c":2.145,"h":2.156,"l":2.14,"n":412,"o":2.15,"t":"2026-09-22T13:45:00Z","v":254757,"vw":2.15001},{"c":2.145,"h":2.15,"l":2.14,"n":483,"o":2.15,"t":"2026-09-22T14:00:00Z","v":331537,"vw":2.149073},{"c":2.145,"h":2.15,"l":2.14,"n":467,"o":2.145,"t":"2026-09-22T14:15:00Z","v":342921,"vw":2.149165},{"c":2.155,"h":2.16,"l":2.1425,"n":307,"o":2.15,"t":"2026-09-22T14:30:00Z","v":173683,"vw":2.151527},{"c":2.155,"h":2.165,"l":2.15,"n":229,"o":2.155,"t":"2026-09-22T14:45:00Z","v":253315,"vw":2.159541},{"c":2.155,"h":2.1683,"l":2.15,"n":806,"o":2.155,"t":"2026-09-22T15:00:00Z","v":941421,"vw":2.160157},{"c":2.15,"h":2.155,"l":2.15,"n":172,"o":2.155,"t":"2026-09-22T15:15:00Z","v":40806,"vw":2.154254},{"c":2.155,"h":2.16,"l":2.15,"n":186,"o":2.155,"t":"2026-09-22T15:30:00Z","v":79048,"vw":2.152705},{"c":2.155,"h":2.16,"l":2.15,"n":175,"o":2.155,"t":"2026-09-22T15:45:00Z","v":57304,"vw":2.155815},{"c":2.15,"h":2.16,"l":2.15,"n":164,"o":2.155,"t":"2026-09-22T16:00:00Z","v":22942,"vw":2.155574},{"c":2.15,"h":2.16,"l":2.15,"n":150,"o":2.155,"t":"2026-09-22T16:15:00Z","v":30347,"vw":2.15493},{"c":2.1601,"h":2.17,"l":2.15,"n":348,"o":2.155,"t":"2026-09-22T16:30:00Z","v":316712,"vw":2.160433},{"c":2.165,"h":2.165,"l":2.155,"n":312,"o":2.16,"t":"2026-09-22T16:45:00Z","v":617639,"vw":2.160423},{"c":2.155,"h":2.165,"l":2.15,"n":354,"o":2.16,"t":"2026-09-22T17:00:00Z","v":261897,"vw":2.158658},{"c":2.16,"h":2.16,"l":2.15,"n":223,"o":2.15,"t":"2026-09-22T17:15:00Z","v":145833,"vw":2.151717},{"c":2.15,"h":2.16,"l":2.15,"n":91,"o":2.155,"t":"2026-09-22T17:30:00Z","v":41880,"vw":2.155633},{"c":2.1599,"h":2.16,"l":2.15,"n":206,"o":2.15,"t":"2026-09-22T17:45:00Z","v":218523,"vw":2.158413},{"c":2.16,"h":2.165,"l":2.155,"n":211,"o":2.1599,"t":"2026-09-22T18:00:00Z","v":229740,"vw":2.1613},{"c":2.16,"h":2.17,"l":2.16,"n":96,"o":2.16,"t":"2026-09-22T18:15:00Z","v":39785,"vw":2.162731},{"c":2.16,"h":2.165,"l":2.16,"n":129,"o":2.16,"t":"2026-09-22T18:30:00Z","v":40042,"vw":2.161748},{"c":2.16,"h":2.17,"l":2.16,"n":255,"o":2.16,"t":"2026-09-22T18:45:00Z","v":71971,"vw":2.163128},{"c":2.16,"h":2.17,"l":2.16,"n":131,"o":2.16,"t":"2026-09-22T19:00:00Z","v":45355,"vw":2.164864},{"c":2.1799,"h":2.18,"l":2.165,"n":371,"o":2.165,"t":"2026-09-22T19:15:00Z","v":324794,"vw":2.174907},{"c":2.185,"h":2.19,"l":2.174,"n":379,"o":2.1799,"t":"2026-09-22T19:30:00Z","v":281448,"vw":2.181625},{"c":2.175,"h":2.19,"l":2.17,"n":721,"o":2.18,"t":"2026-09-22T19:45:00Z","v":703473,"vw":2.176894},{"c":2.18,"h":2.18,"l":2.17,"n":6,"o":2.17,"t":"2026-09-22T20:00:00Z","v":156916,"vw":2.179872},{"c":2.18,"h":2.18,"l":2.17,"n":5,"o":2.17,"t":"2026-09-23T12:00:00Z","v":9202,"vw":2.179891},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-23T12:15:00Z","v":150,"vw":2.14},{"c":2.1409,"h":2.1409,"l":2.1409,"n":1,"o":2.1409,"t":"2026-09-23T13:15:00Z","v":5000,"vw":2.1409},{"c":2.1401,"h":2.165,"l":2.14,"n":253,"o":2.15,"t":"2026-09-23T13:30:00Z","v":178464,"vw":2.151644},{"c":2.135,"h":2.145,"l":2.13,"n":117,"o":2.14,"t":"2026-09-23T13:45:00Z","v":54975,"vw":2.137105},{"c":2.135,"h":2.15,"l":2.13,"n":615,"o":2.14,"t":"2026-09-23T14:00:00Z","v":493354,"vw":2.140253},{"c":2.125,"h":2.135,"l":2.12,"n":365,"o":2.135,"t":"2026-09-23T14:15:00Z","v":496146,"vw":2.129983},{"c":2.125,"h":2.13,"l":2.12,"n":250,"o":2.125,"t":"2026-09-23T14:30:00Z","v":168409,"vw":2.126753},{"c":2.125,"h":2.126,"l":2.115,"n":290,"o":2.125,"t":"2026-09-23T14:45:00Z","v":306999,"vw":2.120499},{"c":2.125,"h":2.1268,"l":2.125,"n":83,"o":2.125,"t":"2026-09-23T15:00:00Z","v":5150,"vw":2.125115},{"c":2.125,"h":2.13,"l":2.125,"n":116,"o":2.125,"t":"2026-09-23T15:15:00Z","v":14681,"vw":2.125521},{"c":2.125,"h":2.13,"l":2.12,"n":119,"o":2.125,"t":"2026-09-23T15:30:00Z","v":10150,"vw":2.123807},{"c":2.125,"h":2.1299,"l":2.12,"n":88,"o":2.125,"t":"2026-09-23T15:45:00Z","v":22794,"vw":2.123551},{"c":2.12,"h":2.1298,"l":2.11,"n":214,"o":2.1298,"t":"2026-09-23T16:00:00Z","v":112595,"vw":2.118623},{"c":2.12,"h":2.1299,"l":2.115,"n":608,"o":2.12,"t":"2026-09-23T16:15:00Z","v":674965,"vw":2.120559},{"c":2.115,"h":2.13,"l":2.11,"n":348,"o":2.12,"t":"2026-09-23T16:30:00Z","v":219816,"vw":2.119389},{"c":2.11,"h":2.12,"l":2.105,"n":262,"o":2.11,"t":"2026-09-23T16:45:00Z","v":132457,"vw":2.109389},{"c":2.11,"h":2.11,"l":2.1025,"n":141,"o":2.1098,"t":"2026-09-23T17:00:00Z","v":86398,"vw":2.108882},{"c":2.1,"h":2.11,"l":2.1,"n":81,"o":2.1,"t":"2026-09-23T17:15:00Z","v":22571,"vw":2.101543},{"c":2.105,"h":2.11,"l":2.1,"n":122,"o":2.1,"t":"2026-09-23T17:30:00Z","v":37051,"vw":2.105044},{"c":2.11,"h":2.12,"l":2.105,"n":163,"o":2.11,"t":"2026-09-23T17:45:00Z","v":123668,"vw":2.112506},{"c":2.115,"h":2.1198,"l":2.11,"n":81,"o":2.11,"t":"2026-09-23T18:00:00Z","v":4880,"vw":2.112538},{"c":2.11,"h":2.115,"l":2.11,"n":339,"o":2.11,"t":"2026-09-23T18:15:00Z","v":275421,"vw":2.110408},{"c":2.105,"h":2.115,"l":2.1,"n":136,"o":2.11,"t":"2026-09-23T18:30:00Z","v":95064,"vw":2.10825},{"c":2.105,"h":2.11,"l":2.1,"n":100,"o":2.1,"t":"2026-09-23T18:45:00Z","v":30740,"vw":2.105132},{"c":2.105,"h":2.11,"l":2.1,"n":98,"o":2.105,"t":"2026-09-23T19:00:00Z","v":21538,"vw":2.107019},{"c":2.1,"h":2.11,"l":2.1,"n":157,"o":2.1,"t":"2026-09-23T19:15:00Z","v":26714,"vw":2.104735},{"c":2.1,"h":2.11,"l":2.1,"n":217,"o":2.11,"t":"2026-09-23T19:30:00Z","v":121157,"vw":2.105901},{"c":2.095,"h":2.1098,"l":2.09,"n":760,"o":2.105,"t":"2026-09-23T19:45:00Z","v":331035,"vw":2.097297},{"c":2.09,"h":2.09,"l":2.09,"n":9,"o":2.09,"t":"2026-09-23T20:00:00Z","v":281624,"vw":2.09},{"c":2.0997,"h":2.0997,"l":2.0997,"n":1,"o":2.0997,"t":"2026-09-23T20:30:00Z","v":100,"vw":2.0997},{"c":2.095,"h":2.095,"l":2.095,"n":1,"o":2.095,"t":"2026-09-23T22:45:00Z","v":290,"vw":2.095},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-23T23:30:00Z","v":100,"vw":2.1},{"c":2.105,"h":2.11,"l":2.1,"n":82,"o":2.11,"t":"2026-09-24T13:30:00Z","v":26054,"vw":2.106991},{"c":2.1,"h":2.11,"l":2.1,"n":60,"o":2.105,"t":"2026-09-24T13:45:00Z","v":10008,"vw":2.102429},{"c":2.1,"h":2.11,"l":2.1,"n":157,"o":2.1,"t":"2026-09-24T14:00:00Z","v":119218,"vw":2.100993},{"c":2.1,"h":2.105,"l":2.1,"n":167,"o":2.1,"t":"2026-09-24T14:15:00Z","v":58866,"vw":2.101754},{"c":2.095,"h":2.105,"l":2.09,"n":183,"o":2.1,"t":"2026-09-24T14:30:00Z","v":69349,"vw":2.09849},{"c":2.09,"h":2.1,"l":2.09,"n":207,"o":2.095,"t":"2026-09-24T14:45:00Z","v":176077,"vw":2.091229},{"c":2.08,"h":2.0951,"l":2.08,"n":438,"o":2.09,"t":"2026-09-24T15:00:00Z","v":282890,"vw":2.090516},{"c":2.0802,"h":2.09,"l":2.08,"n":673,"o":2.08,"t":"2026-09-24T15:15:00Z","v":317875,"vw":2.080692},{"c":2.085,"h":2.0876,"l":2.08,"n":378,"o":2.08,"t":"2026-09-24T15:30:00Z","v":300823,"vw":2.080669},{"c":2.07,"h":2.085,"l":2.07,"n":236,"o":2.08,"t":"2026-09-24T15:45:00Z","v":137526,"vw":2.074743},{"c":2.075,"h":2.08,"l":2.07,"n":146,"o":2.07,"t":"2026-09-24T16:00:00Z","v":31021,"vw":2.074092},{"c":2.09,"h":2.1,"l":2.07,"n":302,"o":2.07,"t":"2026-09-24T16:15:00Z","v":162019,"vw":2.088289},{"c":2.09,"h":2.095,"l":2.09,"n":109,"o":2.09,"t":"2026-09-24T16:30:00Z","v":22338,"vw":2.092471},{"c":2.085,"h":2.095,"l":2.08,"n":202,"o":2.09,"t":"2026-09-24T16:45:00Z","v":96713,"vw":2.088916},{"c":2.085,"h":2.086,"l":2.08,"n":143,"o":2.08,"t":"2026-09-24T17:00:00Z","v":71143,"vw":2.083591},{"c":2.075,"h":2.0877,"l":2.0701,"n":759,"o":2.08,"t":"2026-09-24T17:15:00Z","v":327536,"vw":2.080339},{"c":2.07,"h":2.08,"l":2.07,"n":127,"o":2.075,"t":"2026-09-24T17:30:00Z","v":35072,"vw":2.073179},{"c":2.07,"h":2.08,"l":2.07,"n":124,"o":2.07,"t":"2026-09-24T17:45:00Z","v":31235,"vw":2.073751},{"c":2.075,"h":2.076,"l":2.06,"n":336,"o":2.07,"t":"2026-09-24T18:00:00Z","v":274741,"vw":2.06971},{"c":2.07,"h":2.08,"l":2.07,"n":111,"o":2.0755,"t":"2026-09-24T18:15:00Z","v":29122,"vw":2.074293},{"c":2.07,"h":2.08,"l":2.07,"n":170,"o":2.07,"t":"2026-09-24T18:30:00Z","v":33881,"vw":2.072909},{"c":2.07,"h":2.0776,"l":2.07,"n":115,"o":2.07,"t":"2026-09-24T18:45:00Z","v":16196,"vw":2.07232},{"c":2.07,"h":2.0785,"l":2.07,"n":112,"o":2.07,"t":"2026-09-24T19:00:00Z","v":11273,"vw":2.072514},{"c":2.07,"h":2.0758,"l":2.07,"n":116,"o":2.07,"t":"2026-09-24T19:15:00Z","v":23794,"vw":2.071059},{"c":2.07,"h":2.08,"l":2.07,"n":232,"o":2.075,"t":"2026-09-24T19:30:00Z","v":51001,"vw":2.073743},{"c":2.065,"h":2.08,"l":2.06,"n":1568,"o":2.07,"t":"2026-09-24T19:45:00Z","v":678857,"vw":2.06657},{"c":2.07,"h":2.07,"l":2.07,"n":7,"o":2.07,"t":"2026-09-24T20:00:00Z","v":199736,"vw":2.07},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-09-24T22:00:00Z","v":100,"vw":2.05},{"c":2.0795,"h":2.0795,"l":2.0795,"n":1,"o":2.0795,"t":"2026-09-24T22:15:00Z","v":100,"vw":2.0795},{"c":2.07,"h":2.07,"l":2.07,"n":3,"o":2.07,"t":"2026-09-25T13:00:00Z","v":205,"vw":2.07},{"c":2.0693,"h":2.0693,"l":2.0693,"n":1,"o":2.0693,"t":"2026-09-25T13:15:00Z","v":100,"vw":2.0693},{"c":2.055,"h":2.07,"l":2.0501,"n":123,"o":2.07,"t":"2026-09-25T13:30:00Z","v":152025,"vw":2.064334},{"c":2.055,"h":2.06,"l":2.0508,"n":80,"o":2.0508,"t":"2026-09-25T13:45:00Z","v":52838,"vw":2.058734},{"c":2.0503,"h":2.056,"l":2.05,"n":165,"o":2.055,"t":"2026-09-25T14:00:00Z","v":104863,"vw":2.051691},{"c":2.05,"h":2.0599,"l":2.05,"n":188,"o":2.055,"t":"2026-09-25T14:15:00Z","v":91379,"vw":2.05044},{"c":2.0599,"h":2.06,"l":2.04,"n":459,"o":2.05,"t":"2026-09-25T14:30:00Z","v":399852,"vw":2.04965},{"c":2.05,"h":2.056,"l":2.05,"n":80,"o":2.056,"t":"2026-09-25T14:45:00Z","v":47167,"vw":2.05236},{"c":2.06,"h":2.065,"l":2.05,"n":119,"o":2.055,"t":"2026-09-25T15:00:00Z","v":76778,"vw":2.0598},{"c":2.065,"h":2.065,"l":2.06,"n":66,"o":2.06,"t":"2026-09-25T15:15:00Z","v":12460,"vw":2.061667},{"c":2.055,"h":2.0676,"l":2.05,"n":195,"o":2.065,"t":"2026-09-25T15:30:00Z","v":240708,"vw":2.057964},{"c":2.0622,"h":2.07,"l":2.05,"n":154,"o":2.055,"t":"2026-09-25T15:45:00Z","v":109804,"vw":2.059802},{"c":2.065,"h":2.07,"l":2.065,"n":222,"o":2.065,"t":"2026-09-25T16:00:00Z","v":104877,"vw":2.069234},{"c":2.0625,"h":2.0676,"l":2.06,"n":166,"o":2.065,"t":"2026-09-25T16:15:00Z","v":22423,"vw":2.065044},{"c":2.0692,"h":2.0692,"l":2.06,"n":100,"o":2.065,"t":"2026-09-25T16:30:00Z","v":29604,"vw":2.061067},{"c":2.05,"h":2.066,"l":2.05,"n":537,"o":2.065,"t":"2026-09-25T16:45:00Z","v":962264,"vw":2.060221},{"c":2.06,"h":2.07,"l":2.0501,"n":148,"o":2.055,"t":"2026-09-25T17:00:00Z","v":118758,"vw":2.061013},{"c":2.06,"h":2.07,"l":2.06,"n":180,"o":2.06,"t":"2026-09-25T17:15:00Z","v":75407,"vw":2.060918},{"c":2.065,"h":2.07,"l":2.06,"n":114,"o":2.06,"t":"2026-09-25T17:30:00Z","v":44353,"vw":2.06283},{"c":2.05,"h":2.065,"l":2.05,"n":126,"o":2.06,"t":"2026-09-25T17:45:00Z","v":107763,"vw":2.058843},{"c":2.05,"h":2.06,"l":2.05,"n":141,"o":2.0599,"t":"2026-09-25T18:00:00Z","v":17193,"vw":2.055619},{"c":2.06,"h":2.07,"l":2.05,"n":312,"o":2.055,"t":"2026-09-25T18:15:00Z","v":180716,"vw":2.060503},{"c":2.065,"h":2.0699,"l":2.06,"n":133,"o":2.06,"t":"2026-09-25T18:30:00Z","v":36439,"vw":2.063414},{"c":2.06,"h":2.065,"l":2.06,"n":54,"o":2.06,"t":"2026-09-25T18:45:00Z","v":7505,"vw":2.061927},{"c":2.065,"h":2.07,"l":2.06,"n":69,"o":2.06,"t":"2026-09-25T19:00:00Z","v":12682,"vw":2.063836},{"c":2.065,"h":2.065,"l":2.06,"n":101,"o":2.06,"t":"2026-09-25T19:15:00Z","v":16085,"vw":2.062266},{"c":2.065,"h":2.07,"l":2.06,"n":136,"o":2.0625,"t":"2026-09-25T19:30:00Z","v":76090,"vw":2.064705},{"c":2.065,"h":2.07,"l":2.06,"n":431,"o":2.065,"t":"2026-09-25T19:45:00Z","v":396642,"vw":2.066364},{"c":2.06,"h":2.06,"l":2.06,"n":6,"o":2.06,"t":"2026-09-25T20:00:00Z","v":118737,"vw":2.06},{"c":2.025,"h":2.05,"l":2.025,"n":13,"o":2.05,"t":"2026-09-28T13:00:00Z","v":2185,"vw":2.046905},{"c":2.025,"h":2.03,"l":2.02,"n":105,"o":2.02,"t":"2026-09-28T13:30:00Z","v":66158,"vw":2.021214},{"c":2.025,"h":2.03,"l":2.025,"n":72,"o":2.025,"t":"2026-09-28T13:45:00Z","v":32364,"vw":2.027701},{"c":2.03,"h":2.04,"l":2.025,"n":117,"o":2.0269,"t":"2026-09-28T14:00:00Z","v":69024,"vw":2.030581},{"c":2.045,"h":2.0499,"l":2.03,"n":410,"o":2.0324,"t":"2026-09-28T14:15:00Z","v":400318,"vw":2.033723},{"c":2.045,"h":2.045,"l":2.04,"n":124,"o":2.045,"t":"2026-09-28T14:30:00Z","v":74641,"vw":2.044966},{"c":2.04,"h":2.045,"l":2.04,"n":448,"o":2.045,"t":"2026-09-28T14:45:00Z","v":361994,"vw":2.041049},{"c":2.035,"h":2.045,"l":2.035,"n":145,"o":2.0401,"t":"2026-09-28T15:00:00Z","v":102579,"vw":2.038799},{"c":2.025,"h":2.0399,"l":2.025,"n":142,"o":2.035,"t":"2026-09-28T15:15:00Z","v":68527,"vw":2.03044},{"c":2.03,"h":2.04,"l":2.025,"n":216,"o":2.025,"t":"2026-09-28T15:30:00Z","v":108657,"vw":2.03092},{"c":2.03,"h":2.04,"l":2.03,"n":412,"o":2.0301,"t":"2026-09-28T15:45:00Z","v":318646,"vw":2.030915},{"c":2.03,"h":2.035,"l":2.03,"n":108,"o":2.03,"t":"2026-09-28T16:00:00Z","v":9390,"vw":2.032245},{"c":2.05,"h":2.05,"l":2.03,"n":355,"o":2.03,"t":"2026-09-28T16:15:00Z","v":231627,"vw":2.039533},{"c":2.04,"h":2.0477,"l":2.04,"n":77,"o":2.045,"t":"2026-09-28T16:30:00Z","v":94867,"vw":2.041483},{"c":2.035,"h":2.045,"l":2.03,"n":248,"o":2.04,"t":"2026-09-28T16:45:00Z","v":176144,"vw":2.039343},{"c":2.045,"h":2.05,"l":2.03,"n":209,"o":2.035,"t":"2026-09-28T17:00:00Z","v":113512,"vw":2.041801},{"c":2.045,"h":2.05,"l":2.04,"n":27,"o":2.045,"t":"2026-09-28T17:15:00Z","v":11628,"vw":2.048184},{"c":2.045,"h":2.05,"l":2.04,"n":40,"o":2.05,"t":"2026-09-28T17:30:00Z","v":25882,"vw":2.044823},{"c":2.04,"h":2.05,"l":2.04,"n":51,"o":2.04,"t":"2026-09-28T17:45:00Z","v":7987,"vw":2.045779},{"c":2.0425,"h":2.0477,"l":2.04,"n":46,"o":2.0403,"t":"2026-09-28T18:00:00Z","v":4454,"vw":2.042604},{"c":2.04,"h":2.05,"l":2.04,"n":535,"o":2.04,"t":"2026-09-28T18:15:00Z","v":250326,"vw":2.041104},{"c":2.05,"h":2.05,"l":2.04,"n":875,"o":2.04,"t":"2026-09-28T18:30:00Z","v":334667,"vw":2.041042},{"c":2.035,"h":2.05,"l":2.03,"n":340,"o":2.04,"t":"2026-09-28T18:45:00Z","v":290154,"vw":2.038747},{"c":2.0301,"h":2.04,"l":2.03,"n":236,"o":2.035,"t":"2026-09-28T19:00:00Z","v":58187,"vw":2.034005},{"c":2.035,"h":2.039,"l":2.03,"n":119,"o":2.0302,"t":"2026-09-28T19:15:00Z","v":13426,"vw":2.032346},{"c":2.03,"h":2.04,"l":2.03,"n":73,"o":2.035,"t":"2026-09-28T19:30:00Z","v":6588,"vw":2.035205},{"c":2.03,"h":2.0375,"l":2.02,"n":531,"o":2.03,"t":"2026-09-28T19:45:00Z","v":345135,"vw":2.025521},{"c":2.03,"h":2.03,"l":2.03,"n":6,"o":2.03,"t":"2026-09-28T20:00:00Z","v":71368,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-09-28T21:00:00Z","v":1000,"vw":2.03},{"c":2.1796,"h":2.1796,"l":2.1796,"n":1,"o":2.1796,"t":"2026-09-29T10:30:00Z","v":350,"vw":2.1796},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-09-29T12:00:00Z","v":300,"vw":2.05},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-09-29T13:00:00Z","v":626,"vw":2.04},{"c":2.0301,"h":2.035,"l":2.02,"n":189,"o":2.02,"t":"2026-09-29T13:30:00Z","v":79162,"vw":2.028259},{"c":2.045,"h":2.045,"l":2.03,"n":68,"o":2.03,"t":"2026-09-29T13:45:00Z","v":31132,"vw":2.039632},{"c":2.045,"h":2.045,"l":2.045,"n":21,"o":2.045,"t":"2026-09-29T14:00:00Z","v":26625,"vw":2.045},{"c":2.04,"h":2.05,"l":2.04,"n":286,"o":2.045,"t":"2026-09-29T14:15:00Z","v":109340,"vw":2.041044},{"c":2.035,"h":2.05,"l":2.03,"n":177,"o":2.04,"t":"2026-09-29T14:30:00Z","v":99998,"vw":2.038688},{"c":2.035,"h":2.035,"l":2.035,"n":86,"o":2.035,"t":"2026-09-29T14:45:00Z","v":7932,"vw":2.035},{"c":2.0298,"h":2.04,"l":2.025,"n":379,"o":2.035,"t":"2026-09-29T15:00:00Z","v":499199,"vw":2.029666},{"c":2.02,"h":2.03,"l":2.02,"n":106,"o":2.025,"t":"2026-09-29T15:15:00Z","v":301868,"vw":2.029345},{"c":2.03,"h":2.04,"l":2.02,"n":575,"o":2.0271,"t":"2026-09-29T15:30:00Z","v":534696,"vw":2.029709},{"c":2.025,"h":2.035,"l":2.02,"n":201,"o":2.025,"t":"2026-09-29T15:45:00Z","v":127586,"vw":2.029604},{"c":2.025,"h":2.03,"l":2.02,"n":44,"o":2.03,"t":"2026-09-29T16:00:00Z","v":22741,"vw":2.025354},{"c":2.025,"h":2.0277,"l":2.025,"n":41,"o":2.025,"t":"2026-09-29T16:15:00Z","v":5275,"vw":2.025317},{"c":2.025,"h":2.03,"l":2.02,"n":50,"o":2.0277,"t":"2026-09-29T16:30:00Z","v":27651,"vw":2.028882},{"c":2.025,"h":2.03,"l":2.02,"n":158,"o":2.025,"t":"2026-09-29T16:45:00Z","v":73465,"vw":2.021749},{"c":2.03,"h":2.03,"l":2.02,"n":159,"o":2.025,"t":"2026-09-29T17:00:00Z","v":61590,"vw":2.027407},{"c":2.035,"h":2.036,"l":2.02,"n":340,"o":2.025,"t":"2026-09-29T17:15:00Z","v":271569,"vw":2.030439},{"c":2.035,"h":2.04,"l":2.035,"n":124,"o":2.035,"t":"2026-09-29T17:30:00Z","v":57552,"vw":2.035751},{"c":2.045,"h":2.0499,"l":2.035,"n":228,"o":2.04,"t":"2026-09-29T17:45:00Z","v":164536,"vw":2.042189},{"c":2.045,"h":2.05,"l":2.04,"n":168,"o":2.045,"t":"2026-09-29T18:00:00Z","v":51327,"vw":2.044006},{"c":2.045,"h":2.05,"l":2.0408,"n":115,"o":2.05,"t":"2026-09-29T18:15:00Z","v":31627,"vw":2.045776},{"c":2.0569,"h":2.06,"l":2.04,"n":188,"o":2.045,"t":"2026-09-29T18:30:00Z","v":71130,"vw":2.049437},{"c":2.045,"h":2.055,"l":2.0408,"n":215,"o":2.05,"t":"2026-09-29T18:45:00Z","v":103765,"vw":2.046694},{"c":2.045,"h":2.045,"l":2.04,"n":119,"o":2.045,"t":"2026-09-29T19:00:00Z","v":25831,"vw":2.042599},{"c":2.045,"h":2.05,"l":2.04,"n":133,"o":2.045,"t":"2026-09-29T19:15:00Z","v":86360,"vw":2.048902},{"c":2.045,"h":2.05,"l":2.04,"n":265,"o":2.05,"t":"2026-09-29T19:30:00Z","v":97917,"vw":2.047671},{"c":2.05,"h":2.06,"l":2.045,"n":921,"o":2.045,"t":"2026-09-29T19:45:00Z","v":566751,"vw":2.053005},{"c":2.05,"h":2.05,"l":2.05,"n":7,"o":2.05,"t":"2026-09-29T20:00:00Z","v":97116,"vw":2.05},{"c":2.054,"h":2.054,"l":2.051,"n":2,"o":2.051,"t":"2026-09-30T11:00:00Z","v":2198,"vw":2.0525},{"c":2.06,"h":2.06,"l":2.06,"n":3,"o":2.06,"t":"2026-09-30T12:00:00Z","v":18100,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":9,"o":2.07,"t":"2026-09-30T12:15:00Z","v":1494,"vw":2.07},{"c":2.105,"h":2.105,"l":2.09,"n":25,"o":2.09,"t":"2026-09-30T13:00:00Z","v":2540,"vw":2.094381},{"c":2.095,"h":2.11,"l":2.09,"n":513,"o":2.1,"t":"2026-09-30T13:30:00Z","v":296430,"vw":2.099932},{"c":2.095,"h":2.1,"l":2.09,"n":268,"o":2.095,"t":"2026-09-30T13:45:00Z","v":95400,"vw":2.091644},{"c":2.1,"h":2.105,"l":2.09,"n":289,"o":2.095,"t":"2026-09-30T14:00:00Z","v":170978,"vw":2.098152},{"c":2.102,"h":2.11,"l":2.1,"n":553,"o":2.105,"t":"2026-09-30T14:15:00Z","v":389969,"vw":2.10583},{"c":2.105,"h":2.11,"l":2.1,"n":447,"o":2.1,"t":"2026-09-30T14:30:00Z","v":130688,"vw":2.101366},{"c":2.1073,"h":2.11,"l":2.105,"n":97,"o":2.105,"t":"2026-09-30T14:45:00Z","v":49774,"vw":2.107245},{"c":2.11,"h":2.11,"l":2.1045,"n":265,"o":2.11,"t":"2026-09-30T15:00:00Z","v":212666,"vw":2.109268},{"c":2.105,"h":2.12,"l":2.1,"n":433,"o":2.11,"t":"2026-09-30T15:15:00Z","v":404409,"vw":2.110527},{"c":2.09,"h":2.105,"l":2.09,"n":587,"o":2.105,"t":"2026-09-30T15:30:00Z","v":266634,"vw":2.094684},{"c":2.095,"h":2.1,"l":2.09,"n":337,"o":2.09,"t":"2026-09-30T15:45:00Z","v":195488,"vw":2.091007},{"c":2.095,"h":2.095,"l":2.09,"n":140,"o":2.095,"t":"2026-09-30T16:00:00Z","v":21265,"vw":2.094719},{"c":2.1,"h":2.1,"l":2.09,"n":126,"o":2.095,"t":"2026-09-30T16:15:00Z","v":63339,"vw":2.094648},{"c":2.095,"h":2.1,"l":2.09,"n":201,"o":2.0972,"t":"2026-09-30T16:30:00Z","v":120886,"vw":2.097989},{"c":2.095,"h":2.1,"l":2.09,"n":182,"o":2.1,"t":"2026-09-30T16:45:00Z","v":133663,"vw":2.098239},{"c":2.105,"h":2.11,"l":2.09,"n":170,"o":2.1,"t":"2026-09-30T17:00:00Z","v":116209,"vw":2.10213},{"c":2.1,"h":2.1099,"l":2.1,"n":126,"o":2.105,"t":"2026-09-30T17:15:00Z","v":21124,"vw":2.104745},{"c":2.1073,"h":2.11,"l":2.1,"n":307,"o":2.105,"t":"2026-09-30T17:30:00Z","v":107766,"vw":2.108626},{"c":2.11,"h":2.11,"l":2.105,"n":63,"o":2.105,"t":"2026-09-30T17:45:00Z","v":16304,"vw":2.109267},{"c":2.105,"h":2.11,"l":2.105,"n":107,"o":2.105,"t":"2026-09-30T18:00:00Z","v":52244,"vw":2.106293},{"c":2.1,"h":2.105,"l":2.1,"n":105,"o":2.105,"t":"2026-09-30T18:15:00Z","v":121086,"vw":2.101939},{"c":2.105,"h":2.1069,"l":2.1,"n":754,"o":2.1,"t":"2026-09-30T18:30:00Z","v":452621,"vw":2.100939},{"c":2.105,"h":2.11,"l":2.1,"n":171,"o":2.105,"t":"2026-09-30T18:45:00Z","v":39051,"vw":2.105145},{"c":2.105,"h":2.11,"l":2.1,"n":118,"o":2.105,"t":"2026-09-30T19:00:00Z","v":29941,"vw":2.104901},{"c":2.11,"h":2.11,"l":2.1,"n":219,"o":2.1072,"t":"2026-09-30T19:15:00Z","v":200399,"vw":2.108043},{"c":2.115,"h":2.12,"l":2.1001,"n":351,"o":2.11,"t":"2026-09-30T19:30:00Z","v":454758,"vw":2.113073},{"c":2.1,"h":2.12,"l":2.1,"n":513,"o":2.115,"t":"2026-09-30T19:45:00Z","v":628677,"vw":2.111788},{"c":2.11,"h":2.11,"l":2.1,"n":11,"o":2.1,"t":"2026-09-30T20:00:00Z","v":380766,"vw":2.100132},{"c":2.1008,"h":2.1008,"l":2.1008,"n":1,"o":2.1008,"t":"2026-09-30T20:30:00Z","v":629,"vw":2.1008},{"c":2.0904,"h":2.093,"l":2.09,"n":3,"o":2.093,"t":"2026-10-01T12:15:00Z","v":1145,"vw":2.091709},{"c":2.1088,"h":2.1199,"l":2.1,"n":159,"o":2.1,"t":"2026-10-01T13:30:00Z","v":134865,"vw":2.108298},{"c":2.095,"h":2.1155,"l":2.095,"n":246,"o":2.105,"t":"2026-10-01T13:45:00Z","v":262441,"vw":2.105609},{"c":2.09,"h":2.096,"l":2.085,"n":282,"o":2.09,"t":"2026-10-01T14:00:00Z","v":557824,"vw":2.089819},{"c":2.085,"h":2.095,"l":2.085,"n":80,"o":2.095,"t":"2026-10-01T14:15:00Z","v":41733,"vw":2.09004},{"c":2.08,"h":2.09,"l":2.08,"n":72,"o":2.09,"t":"2026-10-01T14:30:00Z","v":35525,"vw":2.084773},{"c":2.07,"h":2.085,"l":2.07,"n":189,"o":2.085,"t":"2026-10-01T14:45:00Z","v":74830,"vw":2.076154},{"c":2.065,"h":2.07,"l":2.0638,"n":151,"o":2.07,"t":"2026-10-01T15:00:00Z","v":61768,"vw":2.068226},{"c":2.075,"h":2.08,"l":2.065,"n":149,"o":2.065,"t":"2026-10-01T15:15:00Z","v":233540,"vw":2.069762},{"c":2.07,"h":2.08,"l":2.065,"n":200,"o":2.075,"t":"2026-10-01T15:30:00Z","v":527790,"vw":2.070212},{"c":2.075,"h":2.0787,"l":2.07,"n":180,"o":2.07,"t":"2026-10-01T15:45:00Z","v":49235,"vw":2.073102},{"c":2.08,"h":2.085,"l":2.075,"n":200,"o":2.075,"t":"2026-10-01T16:00:00Z","v":277934,"vw":2.079928},{"c":2.1,"h":2.1,"l":2.08,"n":156,"o":2.08,"t":"2026-10-01T16:15:00Z","v":167499,"vw":2.090294},{"c":2.085,"h":2.1,"l":2.085,"n":194,"o":2.095,"t":"2026-10-01T16:30:00Z","v":413909,"vw":2.089685},{"c":2.085,"h":2.09,"l":2.08,"n":104,"o":2.085,"t":"2026-10-01T16:45:00Z","v":81423,"vw":2.085765},{"c":2.085,"h":2.09,"l":2.085,"n":50,"o":2.085,"t":"2026-10-01T17:00:00Z","v":25663,"vw":2.086035},{"c":2.09,"h":2.1,"l":2.085,"n":190,"o":2.09,"t":"2026-10-01T17:15:00Z","v":174956,"vw":2.091458},{"c":2.0999,"h":2.1,"l":2.09,"n":91,"o":2.1,"t":"2026-10-01T17:30:00Z","v":29486,"vw":2.096811},{"c":2.095,"h":2.1,"l":2.09,"n":56,"o":2.095,"t":"2026-10-01T17:45:00Z","v":35720,"vw":2.093823},{"c":2.095,"h":2.1,"l":2.09,"n":89,"o":2.0901,"t":"2026-10-01T18:00:00Z","v":119690,"vw":2.090192},{"c":2.1,"h":2.1,"l":2.09,"n":80,"o":2.0991,"t":"2026-10-01T18:15:00Z","v":43985,"vw":2.096011},{"c":2.095,"h":2.1,"l":2.09,"n":98,"o":2.09,"t":"2026-10-01T18:30:00Z","v":34414,"vw":2.095756},{"c":2.09,"h":2.1,"l":2.09,"n":47,"o":2.0986,"t":"2026-10-01T18:45:00Z","v":25482,"vw":2.098266},{"c":2.095,"h":2.1,"l":2.0913,"n":61,"o":2.1,"t":"2026-10-01T19:00:00Z","v":29385,"vw":2.096513},{"c":2.1,"h":2.1,"l":2.0915,"n":112,"o":2.0985,"t":"2026-10-01T19:15:00Z","v":36083,"vw":2.097934},{"c":2.095,"h":2.1,"l":2.094,"n":152,"o":2.1,"t":"2026-10-01T19:30:00Z","v":19789,"vw":2.09768},{"c":2.1,"h":2.1,"l":2.092,"n":359,"o":2.095,"t":"2026-10-01T19:45:00Z","v":157444,"vw":2.097834},{"c":2.1,"h":2.1,"l":2.1,"n":10,"o":2.1,"t":"2026-10-01T20:00:00Z","v":181626,"vw":2.1},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-01T21:30:00Z","v":184,"vw":2.08},{"c":2.1,"h":2.1,"l":2.1,"n":3,"o":2.1,"t":"2026-10-02T12:00:00Z","v":27000,"vw":2.1},{"c":2.13,"h":2.13,"l":2.12,"n":5,"o":2.12,"t":"2026-10-02T13:00:00Z","v":1202,"vw":2.129093},{"c":2.11,"h":2.13,"l":2.105,"n":177,"o":2.12,"t":"2026-10-02T13:30:00Z","v":195598,"vw":2.116255},{"c":2.0999,"h":2.115,"l":2.09,"n":253,"o":2.11,"t":"2026-10-02T13:45:00Z","v":291182,"vw":2.10768},{"c":2.095,"h":2.1,"l":2.09,"n":167,"o":2.09,"t":"2026-10-02T14:00:00Z","v":44800,"vw":2.093545},{"c":2.085,"h":2.1,"l":2.08,"n":184,"o":2.1,"t":"2026-10-02T14:15:00Z","v":181948,"vw":2.088845},{"c":2.09,"h":2.1,"l":2.085,"n":242,"o":2.085,"t":"2026-10-02T14:30:00Z","v":234090,"vw":2.090261},{"c":2.08,"h":2.0951,"l":2.08,"n":283,"o":2.09,"t":"2026-10-02T14:45:00Z","v":282762,"vw":2.087366},{"c":2.075,"h":2.08,"l":2.07,"n":136,"o":2.08,"t":"2026-10-02T15:00:00Z","v":59950,"vw":2.07718},{"c":2.085,"h":2.085,"l":2.07,"n":275,"o":2.075,"t":"2026-10-02T15:15:00Z","v":378140,"vw":2.079745},{"c":2.09,"h":2.0999,"l":2.0842,"n":105,"o":2.085,"t":"2026-10-02T15:30:00Z","v":135670,"vw":2.089329},{"c":2.09,"h":2.1,"l":2.09,"n":48,"o":2.095,"t":"2026-10-02T15:45:00Z","v":12308,"vw":2.095211},{"c":2.1,"h":2.1,"l":2.09,"n":69,"o":2.1,"t":"2026-10-02T16:00:00Z","v":13998,"vw":2.095087},{"c":2.09,"h":2.095,"l":2.09,"n":122,"o":2.09,"t":"2026-10-02T16:15:00Z","v":69513,"vw":2.091491},{"c":2.1,"h":2.1,"l":2.09,"n":73,"o":2.09,"t":"2026-10-02T16:30:00Z","v":18685,"vw":2.096702},{"c":2.105,"h":2.105,"l":2.0931,"n":181,"o":2.095,"t":"2026-10-02T16:45:00Z","v":127042,"vw":2.101033},{"c":2.1172,"h":2.12,"l":2.1,"n":126,"o":2.1,"t":"2026-10-02T17:00:00Z","v":139175,"vw":2.109843},{"c":2.115,"h":2.12,"l":2.1101,"n":63,"o":2.115,"t":"2026-10-02T17:15:00Z","v":20793,"vw":2.114775},{"c":2.125,"h":2.125,"l":2.11,"n":129,"o":2.12,"t":"2026-10-02T17:30:00Z","v":96561,"vw":2.119642},{"c":2.1231,"h":2.13,"l":2.1231,"n":47,"o":2.125,"t":"2026-10-02T17:45:00Z","v":51497,"vw":2.128192},{"c":2.125,"h":2.13,"l":2.12,"n":52,"o":2.125,"t":"2026-10-02T18:00:00Z","v":3448,"vw":2.12591},{"c":2.12,"h":2.125,"l":2.12,"n":141,"o":2.125,"t":"2026-10-02T18:15:00Z","v":75067,"vw":2.121478},{"c":2.125,"h":2.125,"l":2.12,"n":91,"o":2.12,"t":"2026-10-02T18:30:00Z","v":20992,"vw":2.123073},{"c":2.1299,"h":2.13,"l":2.1229,"n":119,"o":2.125,"t":"2026-10-02T18:45:00Z","v":57156,"vw":2.127138},{"c":2.145,"h":2.145,"l":2.12,"n":246,"o":2.1299,"t":"2026-10-02T19:00:00Z","v":343709,"vw":2.138104},{"c":2.145,"h":2.15,"l":2.14,"n":196,"o":2.145,"t":"2026-10-02T19:15:00Z","v":98456,"vw":2.143719},{"c":2.145,"h":2.145,"l":2.14,"n":224,"o":2.145,"t":"2026-10-02T19:30:00Z","v":72675,"vw":2.142881},{"c":2.145,"h":2.15,"l":2.14,"n":441,"o":2.145,"t":"2026-10-02T19:45:00Z","v":211437,"vw":2.143671},{"c":2.15,"h":2.15,"l":2.15,"n":5,"o":2.15,"t":"2026-10-02T20:00:00Z","v":151425,"vw":2.15},{"c":2.15,"h":2.15,"l":2.14,"n":12,"o":2.15,"t":"2026-10-02T20:15:00Z","v":17213,"vw":2.149653},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-02T21:00:00Z","v":1692,"vw":2.15},{"c":2.29,"h":2.31,"l":2.23,"n":53,"o":2.26,"t":"2026-10-05T08:00:00Z","v":14835,"vw":2.279003},{"c":2.3,"h":2.31,"l":2.29,"n":26,"o":2.29,"t":"2026-10-05T08:15:00Z","v":41688,"vw":2.305976},{"c":2.31,"h":2.32,"l":2.3,"n":11,"o":2.31,"t":"2026-10-05T08:30:00Z","v":7191,"vw":2.314731},{"c":2.32,"h":2.32,"l":2.3,"n":14,"o":2.3,"t":"2026-10-05T08:45:00Z","v":5040,"vw":2.302385},{"c":2.32,"h":2.32,"l":2.3,"n":21,"o":2.3,"t":"2026-10-05T09:00:00Z","v":10739,"vw":2.30942},{"c":2.3124,"h":2.3124,"l":2.31,"n":2,"o":2.31,"t":"2026-10-05T09:15:00Z","v":600,"vw":2.3104},{"c":2.32,"h":2.32,"l":2.31,"n":10,"o":2.31,"t":"2026-10-05T09:30:00Z","v":6624,"vw":2.314594},{"c":2.34,"h":2.35,"l":2.33,"n":36,"o":2.33,"t":"2026-10-05T09:45:00Z","v":13176,"vw":2.343748},{"c":2.34,"h":2.35,"l":2.34,"n":8,"o":2.35,"t":"2026-10-05T10:45:00Z","v":1263,"vw":2.34734},{"c":2.35,"h":2.355,"l":2.32,"n":134,"o":2.32,"t":"2026-10-05T11:00:00Z","v":29428,"vw":2.33981},{"c":2.3501,"h":2.36,"l":2.35,"n":9,"o":2.35,"t":"2026-10-05T11:15:00Z","v":10907,"vw":2.350278},{"c":2.35,"h":2.35,"l":2.35,"n":6,"o":2.35,"t":"2026-10-05T11:30:00Z","v":21909,"vw":2.35},{"c":2.37,"h":2.37,"l":2.355,"n":24,"o":2.355,"t":"2026-10-05T11:45:00Z","v":2245,"vw":2.359152},{"c":2.38,"h":2.38,"l":2.37,"n":10,"o":2.37,"t":"2026-10-05T12:00:00Z","v":1076,"vw":2.37302},{"c":2.38,"h":2.3818,"l":2.38,"n":30,"o":2.38,"t":"2026-10-05T12:15:00Z","v":3707,"vw":2.380776},{"c":2.34,"h":2.39,"l":2.33,"n":32,"o":2.39,"t":"2026-10-05T12:30:00Z","v":5333,"vw":2.359371},{"c":2.34,"h":2.35,"l":2.34,"n":21,"o":2.35,"t":"2026-10-05T12:45:00Z","v":1741,"vw":2.341303},{"c":2.34,"h":2.34,"l":2.34,"n":31,"o":2.34,"t":"2026-10-05T13:00:00Z","v":16593,"vw":2.34},{"c":2.39,"h":2.39,"l":2.35,"n":83,"o":2.35,"t":"2026-10-05T13:15:00Z","v":52734,"vw":2.356811},{"c":2.42,"h":2.44,"l":2.38,"n":935,"o":2.38,"t":"2026-10-05T13:30:00Z","v":1365389,"vw":2.413148},{"c":2.395,"h":2.42,"l":2.39,"n":564,"o":2.42,"t":"2026-10-05T13:45:00Z","v":703425,"vw":2.400095},{"c":2.405,"h":2.415,"l":2.38,"n":454,"o":2.395,"t":"2026-10-05T14:00:00Z","v":944084,"vw":2.404516},{"c":2.385,"h":2.41,"l":2.38,"n":324,"o":2.405,"t":"2026-10-05T14:15:00Z","v":690088,"vw":2.390386},{"c":2.37,"h":2.39,"l":2.355,"n":1270,"o":2.385,"t":"2026-10-05T14:30:00Z","v":3301912,"vw":2.367589},{"c":2.39,"h":2.395,"l":2.37,"n":753,"o":2.37,"t":"2026-10-05T14:45:00Z","v":1409024,"vw":2.387205},{"c":2.385,"h":2.4,"l":2.385,"n":228,"o":2.39,"t":"2026-10-05T15:00:00Z","v":276212,"vw":2.390656},{"c":2.385,"h":2.395,"l":2.37,"n":529,"o":2.38,"t":"2026-10-05T15:15:00Z","v":728067,"vw":2.382946},{"c":2.395,"h":2.395,"l":2.385,"n":321,"o":2.39,"t":"2026-10-05T15:30:00Z","v":694830,"vw":2.390582},{"c":2.4,"h":2.4001,"l":2.39,"n":272,"o":2.395,"t":"2026-10-05T15:45:00Z","v":1000865,"vw":2.399521},{"c":2.385,"h":2.4,"l":2.38,"n":301,"o":2.4,"t":"2026-10-05T16:00:00Z","v":505342,"vw":2.390125},{"c":2.38,"h":2.4,"l":2.38,"n":282,"o":2.3899,"t":"2026-10-05T16:15:00Z","v":393467,"vw":2.389905},{"c":2.395,"h":2.4,"l":2.3801,"n":275,"o":2.385,"t":"2026-10-05T16:30:00Z","v":223473,"vw":2.390864},{"c":2.3801,"h":2.3941,"l":2.38,"n":198,"o":2.39,"t":"2026-10-05T16:45:00Z","v":217009,"vw":2.387172},{"c":2.3823,"h":2.3899,"l":2.38,"n":270,"o":2.385,"t":"2026-10-05T17:00:00Z","v":429264,"vw":2.381346},{"c":2.385,"h":2.39,"l":2.38,"n":224,"o":2.385,"t":"2026-10-05T17:15:00Z","v":55282,"vw":2.384537},{"c":2.38,"h":2.39,"l":2.3728,"n":219,"o":2.385,"t":"2026-10-05T17:30:00Z","v":206387,"vw":2.380752},{"c":2.375,"h":2.38,"l":2.37,"n":112,"o":2.38,"t":"2026-10-05T17:45:00Z","v":80216,"vw":2.374807},{"c":2.38,"h":2.3851,"l":2.37,"n":297,"o":2.37,"t":"2026-10-05T18:00:00Z","v":518393,"vw":2.379567},{"c":2.38,"h":2.39,"l":2.374,"n":697,"o":2.38,"t":"2026-10-05T18:15:00Z","v":828909,"vw":2.380153},{"c":2.375,"h":2.385,"l":2.37,"n":92,"o":2.38,"t":"2026-10-05T18:30:00Z","v":81108,"vw":2.379085},{"c":2.38,"h":2.385,"l":2.37,"n":214,"o":2.3731,"t":"2026-10-05T18:45:00Z","v":221286,"vw":2.380269},{"c":2.3828,"h":2.39,"l":2.375,"n":376,"o":2.3801,"t":"2026-10-05T19:00:00Z","v":760420,"vw":2.382136},{"c":2.37,"h":2.3851,"l":2.37,"n":274,"o":2.38,"t":"2026-10-05T19:15:00Z","v":330249,"vw":2.377611},{"c":2.365,"h":2.37,"l":2.36,"n":397,"o":2.37,"t":"2026-10-05T19:30:00Z","v":300911,"vw":2.363761},{"c":2.37,"h":2.38,"l":2.365,"n":705,"o":2.37,"t":"2026-10-05T19:45:00Z","v":924673,"vw":2.37192},{"c":2.3793,"h":2.38,"l":2.3793,"n":11,"o":2.38,"t":"2026-10-05T20:00:00Z","v":187350,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-05T20:30:00Z","v":290,"vw":2.38},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-05T21:45:00Z","v":14391,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-05T22:45:00Z","v":400,"vw":2.35},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-06T08:00:00Z","v":169,"vw":2.36},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-06T08:15:00Z","v":1141,"vw":2.25},{"c":2.36,"h":2.36,"l":2.35,"n":2,"o":2.35,"t":"2026-10-06T08:45:00Z","v":1140,"vw":2.354386},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-06T11:30:00Z","v":130,"vw":2.39},{"c":2.4,"h":2.4,"l":2.39,"n":13,"o":2.39,"t":"2026-10-06T13:00:00Z","v":53931,"vw":2.399666},{"c":2.4,"h":2.41,"l":2.39,"n":27,"o":2.41,"t":"2026-10-06T13:15:00Z","v":62826,"vw":2.399477},{"c":2.395,"h":2.415,"l":2.3801,"n":369,"o":2.39,"t":"2026-10-06T13:30:00Z","v":490029,"vw":2.397858},{"c":2.37,"h":2.395,"l":2.37,"n":317,"o":2.39,"t":"2026-10-06T13:45:00Z","v":216601,"vw":2.376327},{"c":2.385,"h":2.39,"l":2.375,"n":356,"o":2.375,"t":"2026-10-06T14:00:00Z","v":259408,"vw":2.386223},{"c":2.375,"h":2.385,"l":2.36,"n":556,"o":2.385,"t":"2026-10-06T14:15:00Z","v":395217,"vw":2.372001},{"c":2.375,"h":2.39,"l":2.37,"n":455,"o":2.3799,"t":"2026-10-06T14:30:00Z","v":349472,"vw":2.380392},{"c":2.375,"h":2.38,"l":2.365,"n":292,"o":2.375,"t":"2026-10-06T14:45:00Z","v":197821,"vw":2.371012},{"c":2.38,"h":2.38,"l":2.3731,"n":122,"o":2.375,"t":"2026-10-06T15:00:00Z","v":32141,"vw":2.375311},{"c":2.3772,"h":2.3873,"l":2.3743,"n":319,"o":2.3799,"t":"2026-10-06T15:15:00Z","v":326417,"vw":2.379513},{"c":2.375,"h":2.38,"l":2.3731,"n":159,"o":2.38,"t":"2026-10-06T15:30:00Z","v":30267,"vw":2.375698},{"c":2.375,"h":2.38,"l":2.37,"n":152,"o":2.375,"t":"2026-10-06T15:45:00Z","v":24118,"vw":2.375597},{"c":2.375,"h":2.38,"l":2.37,"n":80,"o":2.38,"t":"2026-10-06T16:00:00Z","v":33691,"vw":2.373311},{"c":2.375,"h":2.38,"l":2.37,"n":85,"o":2.375,"t":"2026-10-06T16:15:00Z","v":22350,"vw":2.376034},{"c":2.375,"h":2.375,"l":2.37,"n":95,"o":2.375,"t":"2026-10-06T16:30:00Z","v":21730,"vw":2.374442},{"c":2.37,"h":2.375,"l":2.36,"n":164,"o":2.375,"t":"2026-10-06T16:45:00Z","v":136263,"vw":2.36866},{"c":2.365,"h":2.37,"l":2.36,"n":78,"o":2.37,"t":"2026-10-06T17:00:00Z","v":36327,"vw":2.364936},{"c":2.365,"h":2.375,"l":2.36,"n":203,"o":2.365,"t":"2026-10-06T17:15:00Z","v":165177,"vw":2.369402},{"c":2.375,"h":2.3769,"l":2.365,"n":111,"o":2.365,"t":"2026-10-06T17:30:00Z","v":106068,"vw":2.370983},{"c":2.38,"h":2.38,"l":2.375,"n":63,"o":2.375,"t":"2026-10-06T17:45:00Z","v":15776,"vw":2.377098},{"c":2.375,"h":2.38,"l":2.371,"n":98,"o":2.38,"t":"2026-10-06T18:00:00Z","v":69034,"vw":2.377531},{"c":2.375,"h":2.38,"l":2.37,"n":250,"o":2.38,"t":"2026-10-06T18:15:00Z","v":91097,"vw":2.374503},{"c":2.375,"h":2.38,"l":2.37,"n":84,"o":2.375,"t":"2026-10-06T18:30:00Z","v":13348,"vw":2.376699},{"c":2.375,"h":2.38,"l":2.37,"n":165,"o":2.375,"t":"2026-10-06T18:45:00Z","v":65991,"vw":2.373076},{"c":2.365,"h":2.375,"l":2.361,"n":172,"o":2.37,"t":"2026-10-06T19:00:00Z","v":174925,"vw":2.368705},{"c":2.365,"h":2.37,"l":2.36,"n":72,"o":2.365,"t":"2026-10-06T19:15:00Z","v":22057,"vw":2.365463},{"c":2.365,"h":2.367,"l":2.36,"n":183,"o":2.3601,"t":"2026-10-06T19:30:00Z","v":79833,"vw":2.364275},{"c":2.36,"h":2.37,"l":2.36,"n":534,"o":2.365,"t":"2026-10-06T19:45:00Z","v":500130,"vw":2.361639},{"c":2.36,"h":2.36,"l":2.36,"n":8,"o":2.36,"t":"2026-10-06T20:00:00Z","v":135085,"vw":2.36},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-07T13:00:00Z","v":15000,"vw":2.34},{"c":2.36,"h":2.37,"l":2.36,"n":5,"o":2.36,"t":"2026-10-07T13:15:00Z","v":15535,"vw":2.369645},{"c":2.35,"h":2.36,"l":2.3485,"n":128,"o":2.35,"t":"2026-10-07T13:30:00Z","v":201866,"vw":2.350478},{"c":2.355,"h":2.36,"l":2.35,"n":279,"o":2.3501,"t":"2026-10-07T13:45:00Z","v":133732,"vw":2.350672},{"c":2.35,"h":2.36,"l":2.35,"n":259,"o":2.35,"t":"2026-10-07T14:00:00Z","v":133309,"vw":2.351807},{"c":2.35,"h":2.36,"l":2.34,"n":325,"o":2.35,"t":"2026-10-07T14:15:00Z","v":215633,"vw":2.34964},{"c":2.341,"h":2.355,"l":2.34,"n":534,"o":2.35,"t":"2026-10-07T14:30:00Z","v":302985,"vw":2.349404},{"c":2.345,"h":2.35,"l":2.34,"n":324,"o":2.34,"t":"2026-10-07T14:45:00Z","v":138118,"vw":2.34148},{"c":2.34,"h":2.35,"l":2.34,"n":166,"o":2.345,"t":"2026-10-07T15:00:00Z","v":26097,"vw":2.343512},{"c":2.34,"h":2.3489,"l":2.33,"n":1074,"o":2.345,"t":"2026-10-07T15:15:00Z","v":520017,"vw":2.340091},{"c":2.345,"h":2.35,"l":2.335,"n":555,"o":2.34,"t":"2026-10-07T15:30:00Z","v":408970,"vw":2.340187},{"c":2.345,"h":2.35,"l":2.34,"n":138,"o":2.34,"t":"2026-10-07T15:45:00Z","v":38655,"vw":2.343413},{"c":2.345,"h":2.35,"l":2.34,"n":104,"o":2.345,"t":"2026-10-07T16:00:00Z","v":51182,"vw":2.343477},{"c":2.34,"h":2.35,"l":2.335,"n":388,"o":2.34,"t":"2026-10-07T16:15:00Z","v":366952,"vw":2.340113},{"c":2.335,"h":2.34,"l":2.33,"n":141,"o":2.34,"t":"2026-10-07T16:30:00Z","v":61448,"vw":2.335766},{"c":2.335,"h":2.34,"l":2.33,"n":106,"o":2.33,"t":"2026-10-07T16:45:00Z","v":32570,"vw":2.333313},{"c":2.345,"h":2.35,"l":2.33,"n":153,"o":2.335,"t":"2026-10-07T17:00:00Z","v":83450,"vw":2.340971},{"c":2.345,"h":2.35,"l":2.34,"n":65,"o":2.345,"t":"2026-10-07T17:15:00Z","v":9289,"vw":2.343056},{"c":2.345,"h":2.35,"l":2.34,"n":63,"o":2.345,"t":"2026-10-07T17:30:00Z","v":9882,"vw":2.34309},{"c":2.34,"h":2.35,"l":2.34,"n":213,"o":2.34,"t":"2026-10-07T17:45:00Z","v":236522,"vw":2.340461},{"c":2.33,"h":2.345,"l":2.33,"n":323,"o":2.34,"t":"2026-10-07T18:00:00Z","v":106956,"vw":2.339237},{"c":2.335,"h":2.34,"l":2.33,"n":253,"o":2.34,"t":"2026-10-07T18:15:00Z","v":168209,"vw":2.333211},{"c":2.33,"h":2.34,"l":2.33,"n":123,"o":2.34,"t":"2026-10-07T18:30:00Z","v":23014,"vw":2.335804},{"c":2.34,"h":2.34,"l":2.33,"n":153,"o":2.34,"t":"2026-10-07T18:45:00Z","v":62894,"vw":2.334048},{"c":2.33,"h":2.34,"l":2.33,"n":164,"o":2.335,"t":"2026-10-07T19:00:00Z","v":84230,"vw":2.334031},{"c":2.33,"h":2.34,"l":2.33,"n":160,"o":2.335,"t":"2026-10-07T19:15:00Z","v":17529,"vw":2.333443},{"c":2.33,"h":2.335,"l":2.33,"n":479,"o":2.335,"t":"2026-10-07T19:30:00Z","v":240859,"vw":2.331328},{"c":2.33,"h":2.335,"l":2.32,"n":877,"o":2.33,"t":"2026-10-07T19:45:00Z","v":619593,"vw":2.326227},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-07T20:00:00Z","v":263801,"vw":2.32},{"c":2.3295,"h":2.3295,"l":2.3295,"n":1,"o":2.3295,"t":"2026-10-07T20:15:00Z","v":147,"vw":2.3295},{"c":2.328,"h":2.328,"l":2.328,"n":1,"o":2.328,"t":"2026-10-07T21:30:00Z","v":130,"vw":2.328},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-07T23:00:00Z","v":205,"vw":2.33},{"c":2.34,"h":2.34,"l":2.31,"n":247,"o":2.32,"t":"2026-10-08T13:30:00Z","v":277938,"vw":2.326398},{"c":2.345,"h":2.35,"l":2.3399,"n":148,"o":2.3399,"t":"2026-10-08T13:45:00Z","v":126794,"vw":2.344972},{"c":2.355,"h":2.355,"l":2.3418,"n":238,"o":2.35,"t":"2026-10-08T14:00:00Z","v":368362,"vw":2.35056},{"c":2.365,"h":2.365,"l":2.355,"n":152,"o":2.355,"t":"2026-10-08T14:15:00Z","v":203190,"vw":2.359204},{"c":2.385,"h":2.3899,"l":2.365,"n":198,"o":2.365,"t":"2026-10-08T14:30:00Z","v":96524,"vw":2.375805},{"c":2.385,"h":2.3851,"l":2.37,"n":588,"o":2.385,"t":"2026-10-08T14:45:00Z","v":812184,"vw":2.380972},{"c":2.37,"h":2.385,"l":2.36,"n":459,"o":2.385,"t":"2026-10-08T15:00:00Z","v":711451,"vw":2.375373},{"c":2.375,"h":2.38,"l":2.36,"n":178,"o":2.37,"t":"2026-10-08T15:15:00Z","v":160682,"vw":2.370502},{"c":2.365,"h":2.375,"l":2.36,"n":147,"o":2.37,"t":"2026-10-08T15:30:00Z","v":135066,"vw":2.36966},{"c":2.365,"h":2.365,"l":2.36,"n":69,"o":2.365,"t":"2026-10-08T15:45:00Z","v":12272,"vw":2.364134},{"c":2.37,"h":2.375,"l":2.36,"n":101,"o":2.365,"t":"2026-10-08T16:00:00Z","v":213356,"vw":2.369946},{"c":2.37,"h":2.39,"l":2.37,"n":164,"o":2.37,"t":"2026-10-08T16:15:00Z","v":214966,"vw":2.379963},{"c":2.37,"h":2.38,"l":2.37,"n":79,"o":2.38,"t":"2026-10-08T16:30:00Z","v":32995,"vw":2.377422},{"c":2.385,"h":2.39,"l":2.37,"n":183,"o":2.37,"t":"2026-10-08T16:45:00Z","v":162894,"vw":2.380443},{"c":2.38,"h":2.39,"l":2.38,"n":100,"o":2.3836,"t":"2026-10-08T17:00:00Z","v":45066,"vw":2.385054},{"c":2.39,"h":2.4,"l":2.385,"n":507,"o":2.385,"t":"2026-10-08T17:15:00Z","v":565249,"vw":2.390438},{"c":2.39,"h":2.4,"l":2.39,"n":105,"o":2.395,"t":"2026-10-08T17:30:00Z","v":105017,"vw":2.390875},{"c":2.39,"h":2.4,"l":2.38,"n":124,"o":2.39,"t":"2026-10-08T17:45:00Z","v":123339,"vw":2.388973},{"c":2.38,"h":2.39,"l":2.38,"n":144,"o":2.38,"t":"2026-10-08T18:00:00Z","v":166735,"vw":2.381105},{"c":2.375,"h":2.3811,"l":2.3701,"n":90,"o":2.38,"t":"2026-10-08T18:15:00Z","v":107771,"vw":2.378885},{"c":2.37,"h":2.38,"l":2.37,"n":38,"o":2.375,"t":"2026-10-08T18:30:00Z","v":25030,"vw":2.373639},{"c":2.3786,"h":2.38,"l":2.37,"n":50,"o":2.37,"t":"2026-10-08T18:45:00Z","v":39907,"vw":2.375091},{"c":2.375,"h":2.375,"l":2.3623,"n":173,"o":2.37,"t":"2026-10-08T19:00:00Z","v":313052,"vw":2.369138},{"c":2.36,"h":2.375,"l":2.36,"n":186,"o":2.37,"t":"2026-10-08T19:15:00Z","v":212910,"vw":2.368969},{"c":2.36,"h":2.37,"l":2.36,"n":80,"o":2.365,"t":"2026-10-08T19:30:00Z","v":17241,"vw":2.364493},{"c":2.36,"h":2.37,"l":2.35,"n":625,"o":2.36,"t":"2026-10-08T19:45:00Z","v":501255,"vw":2.359352},{"c":2.36,"h":2.36,"l":2.36,"n":7,"o":2.36,"t":"2026-10-08T20:00:00Z","v":117957,"vw":2.36},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-08T23:00:00Z","v":250,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":3,"o":2.38,"t":"2026-10-09T12:15:00Z","v":3011,"vw":2.38},{"c":2.41,"h":2.41,"l":2.4,"n":16,"o":2.4,"t":"2026-10-09T13:00:00Z","v":15462,"vw":2.400986},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-09T13:15:00Z","v":400,"vw":2.41},{"c":2.405,"h":2.42,"l":2.4,"n":162,"o":2.41,"t":"2026-10-09T13:30:00Z","v":184448,"vw":2.414888},{"c":2.425,"h":2.425,"l":2.4,"n":313,"o":2.41,"t":"2026-10-09T13:45:00Z","v":199478,"vw":2.411351},{"c":2.4,"h":2.426,"l":2.395,"n":595,"o":2.425,"t":"2026-10-09T14:00:00Z","v":552510,"vw":2.403751},{"c":2.4,"h":2.4051,"l":2.4,"n":475,"o":2.4,"t":"2026-10-09T14:15:00Z","v":72624,"vw":2.402584},{"c":2.405,"h":2.41,"l":2.4,"n":464,"o":2.4,"t":"2026-10-09T14:30:00Z","v":187559,"vw":2.407971},{"c":2.405,"h":2.4055,"l":2.39,"n":446,"o":2.405,"t":"2026-10-09T14:45:00Z","v":434139,"vw":2.400186},{"c":2.415,"h":2.415,"l":2.405,"n":266,"o":2.405,"t":"2026-10-09T15:00:00Z","v":64774,"vw":2.407626},{"c":2.4101,"h":2.4182,"l":2.41,"n":255,"o":2.415,"t":"2026-10-09T15:15:00Z","v":100730,"vw":2.412189},{"c":2.41,"h":2.4168,"l":2.41,"n":295,"o":2.41,"t":"2026-10-09T15:30:00Z","v":41291,"vw":2.411572},{"c":2.415,"h":2.415,"l":2.41,"n":203,"o":2.41,"t":"2026-10-09T15:45:00Z","v":69195,"vw":2.414276},{"c":2.4,"h":2.4199,"l":2.4,"n":368,"o":2.415,"t":"2026-10-09T16:00:00Z","v":292763,"vw":2.409349},{"c":2.405,"h":2.41,"l":2.4,"n":269,"o":2.405,"t":"2026-10-09T16:15:00Z","v":126670,"vw":2.405317},{"c":2.4,"h":2.41,"l":2.4,"n":154,"o":2.405,"t":"2026-10-09T16:30:00Z","v":83637,"vw":2.401049},{"c":2.395,"h":2.41,"l":2.395,"n":455,"o":2.41,"t":"2026-10-09T16:45:00Z","v":177906,"vw":2.399337},{"c":2.395,"h":2.4,"l":2.395,"n":327,"o":2.395,"t":"2026-10-09T17:00:00Z","v":34749,"vw":2.396475},{"c":2.395,"h":2.4055,"l":2.3945,"n":295,"o":2.395,"t":"2026-10-09T17:15:00Z","v":360961,"vw":2.399576},{"c":2.405,"h":2.41,"l":2.395,"n":293,"o":2.395,"t":"2026-10-09T17:30:00Z","v":261369,"vw":2.400728},{"c":2.4,"h":2.41,"l":2.4,"n":341,"o":2.405,"t":"2026-10-09T17:45:00Z","v":487710,"vw":2.403889},{"c":2.405,"h":2.41,"l":2.4,"n":120,"o":2.405,"t":"2026-10-09T18:00:00Z","v":33452,"vw":2.404295},{"c":2.41,"h":2.41,"l":2.4,"n":117,"o":2.4,"t":"2026-10-09T18:15:00Z","v":50386,"vw":2.405655},{"c":2.395,"h":2.41,"l":2.39,"n":282,"o":2.4,"t":"2026-10-09T18:30:00Z","v":290363,"vw":2.400123},{"c":2.395,"h":2.4,"l":2.39,"n":239,"o":2.3992,"t":"2026-10-09T18:45:00Z","v":44769,"vw":2.395634},{"c":2.395,"h":2.4,"l":2.39,"n":294,"o":2.3988,"t":"2026-10-09T19:00:00Z","v":66416,"vw":2.395936},{"c":2.395,"h":2.4,"l":2.39,"n":259,"o":2.395,"t":"2026-10-09T19:15:00Z","v":37096,"vw":2.395467},{"c":2.395,"h":2.4,"l":2.3901,"n":438,"o":2.395,"t":"2026-10-09T19:30:00Z","v":138156,"vw":2.39692},{"c":2.395,"h":2.4,"l":2.39,"n":1099,"o":2.395,"t":"2026-10-09T19:45:00Z","v":463688,"vw":2.397185},{"c":2.4,"h":2.4,"l":2.4,"n":9,"o":2.4,"t":"2026-10-09T20:00:00Z","v":305161,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-09T22:45:00Z","v":410,"vw":2.41},{"c":2.35,"h":2.4,"l":2.35,"n":3,"o":2.35,"t":"2026-10-12T11:00:00Z","v":1923,"vw":2.3565},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-12T11:30:00Z","v":336,"vw":2.4},{"c":2.3563,"h":2.43,"l":2.3563,"n":22,"o":2.42,"t":"2026-10-12T11:45:00Z","v":2232,"vw":2.416613},{"c":2.4091,"h":2.4091,"l":2.4091,"n":1,"o":2.4091,"t":"2026-10-12T13:15:00Z","v":100,"vw":2.4091},{"c":2.405,"h":2.42,"l":2.4,"n":369,"o":2.41,"t":"2026-10-12T13:30:00Z","v":339070,"vw":2.407328},{"c":2.42,"h":2.42,"l":2.41,"n":171,"o":2.41,"t":"2026-10-12T13:45:00Z","v":57368,"vw":2.412302},{"c":2.415,"h":2.42,"l":2.41,"n":140,"o":2.415,"t":"2026-10-12T14:00:00Z","v":44079,"vw":2.412342},{"c":2.415,"h":2.42,"l":2.415,"n":103,"o":2.415,"t":"2026-10-12T14:15:00Z","v":33403,"vw":2.415147},{"c":2.4188,"h":2.4188,"l":2.41,"n":100,"o":2.415,"t":"2026-10-12T14:30:00Z","v":16376,"vw":2.414825},{"c":2.415,"h":2.42,"l":2.41,"n":98,"o":2.415,"t":"2026-10-12T14:45:00Z","v":12038,"vw":2.415457},{"c":2.415,"h":2.42,"l":2.41,"n":124,"o":2.415,"t":"2026-10-12T15:00:00Z","v":31211,"vw":2.414927},{"c":2.42,"h":2.42,"l":2.41,"n":91,"o":2.415,"t":"2026-10-12T15:15:00Z","v":24334,"vw":2.414868},{"c":2.42,"h":2.42,"l":2.41,"n":116,"o":2.415,"t":"2026-10-12T15:30:00Z","v":23487,"vw":2.416708},{"c":2.415,"h":2.42,"l":2.41,"n":155,"o":2.42,"t":"2026-10-12T15:45:00Z","v":97612,"vw":2.413189},{"c":2.415,"h":2.42,"l":2.41,"n":134,"o":2.415,"t":"2026-10-12T16:00:00Z","v":23732,"vw":2.415015},{"c":2.415,"h":2.42,"l":2.41,"n":201,"o":2.415,"t":"2026-10-12T16:15:00Z","v":25712,"vw":2.413946},{"c":2.41,"h":2.42,"l":2.41,"n":93,"o":2.415,"t":"2026-10-12T16:30:00Z","v":9726,"vw":2.412382},{"c":2.415,"h":2.42,"l":2.41,"n":83,"o":2.415,"t":"2026-10-12T16:45:00Z","v":10930,"vw":2.412763},{"c":2.415,"h":2.42,"l":2.41,"n":155,"o":2.415,"t":"2026-10-12T17:00:00Z","v":28876,"vw":2.414935},{"c":2.415,"h":2.42,"l":2.41,"n":137,"o":2.415,"t":"2026-10-12T17:15:00Z","v":37866,"vw":2.414999},{"c":2.415,"h":2.42,"l":2.41,"n":106,"o":2.415,"t":"2026-10-12T17:30:00Z","v":16954,"vw":2.414762},{"c":2.415,"h":2.42,"l":2.41,"n":103,"o":2.415,"t":"2026-10-12T17:45:00Z","v":34468,"vw":2.414749},{"c":2.41,"h":2.42,"l":2.41,"n":204,"o":2.41,"t":"2026-10-12T18:00:00Z","v":85192,"vw":2.41328},{"c":2.41,"h":2.42,"l":2.41,"n":177,"o":2.415,"t":"2026-10-12T18:15:00Z","v":43478,"vw":2.414534},{"c":2.415,"h":2.42,"l":2.41,"n":109,"o":2.415,"t":"2026-10-12T18:30:00Z","v":43161,"vw":2.41478},{"c":2.415,"h":2.42,"l":2.41,"n":161,"o":2.415,"t":"2026-10-12T18:45:00Z","v":76427,"vw":2.413525},{"c":2.41,"h":2.42,"l":2.41,"n":73,"o":2.415,"t":"2026-10-12T19:00:00Z","v":11125,"vw":2.414302},{"c":2.41,"h":2.415,"l":2.41,"n":96,"o":2.41,"t":"2026-10-12T19:15:00Z","v":22242,"vw":2.412441},{"c":2.41,"h":2.415,"l":2.41,"n":163,"o":2.41,"t":"2026-10-12T19:30:00Z","v":53384,"vw":2.412358},{"c":2.41,"h":2.42,"l":2.41,"n":610,"o":2.41,"t":"2026-10-12T19:45:00Z","v":182548,"vw":2.412345},{"c":2.41,"h":2.41,"l":2.41,"n":8,"o":2.41,"t":"2026-10-12T20:00:00Z","v":117694,"vw":2.41},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-13T11:00:00Z","v":397,"vw":2.38},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-13T12:00:00Z","v":100,"vw":2.42},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-13T12:15:00Z","v":4190,"vw":2.39},{"c":2.35,"h":2.39,"l":2.34,"n":10,"o":2.39,"t":"2026-10-13T13:00:00Z","v":4087,"vw":2.350073},{"c":2.33,"h":2.33,"l":2.33,"n":11,"o":2.33,"t":"2026-10-13T13:15:00Z","v":19226,"vw":2.33},{"c":2.3501,"h":2.365,"l":2.3221,"n":328,"o":2.34,"t":"2026-10-13T13:30:00Z","v":360277,"vw":2.350407},{"c":2.36,"h":2.36,"l":2.35,"n":140,"o":2.36,"t":"2026-10-13T13:45:00Z","v":85407,"vw":2.356194},{"c":2.365,"h":2.38,"l":2.3545,"n":456,"o":2.3599,"t":"2026-10-13T14:00:00Z","v":376026,"vw":2.36781},{"c":2.375,"h":2.375,"l":2.365,"n":335,"o":2.365,"t":"2026-10-13T14:15:00Z","v":220932,"vw":2.370839},{"c":2.365,"h":2.38,"l":2.36,"n":766,"o":2.375,"t":"2026-10-13T14:30:00Z","v":745966,"vw":2.370527},{"c":2.37,"h":2.37,"l":2.365,"n":297,"o":2.365,"t":"2026-10-13T14:45:00Z","v":156750,"vw":2.366851},{"c":2.37,"h":2.37,"l":2.36,"n":156,"o":2.37,"t":"2026-10-13T15:00:00Z","v":70222,"vw":2.368254},{"c":2.37,"h":2.38,"l":2.36,"n":248,"o":2.37,"t":"2026-10-13T15:15:00Z","v":235189,"vw":2.370888},{"c":2.3739,"h":2.3771,"l":2.36,"n":443,"o":2.375,"t":"2026-10-13T15:30:00Z","v":512126,"vw":2.369709},{"c":2.37,"h":2.38,"l":2.37,"n":57,"o":2.37,"t":"2026-10-13T15:45:00Z","v":14327,"vw":2.371667},{"c":2.3708,"h":2.3789,"l":2.37,"n":55,"o":2.375,"t":"2026-10-13T16:00:00Z","v":32746,"vw":2.374775},{"c":2.365,"h":2.3784,"l":2.36,"n":206,"o":2.37,"t":"2026-10-13T16:15:00Z","v":132782,"vw":2.371634},{"c":2.365,"h":2.3692,"l":2.36,"n":33,"o":2.36,"t":"2026-10-13T16:30:00Z","v":6038,"vw":2.363028},{"c":2.36,"h":2.37,"l":2.36,"n":353,"o":2.36,"t":"2026-10-13T16:45:00Z","v":478811,"vw":2.360564},{"c":2.35,"h":2.365,"l":2.35,"n":116,"o":2.36,"t":"2026-10-13T17:00:00Z","v":117595,"vw":2.358228},{"c":2.355,"h":2.36,"l":2.35,"n":52,"o":2.35,"t":"2026-10-13T17:15:00Z","v":22479,"vw":2.356591},{"c":2.355,"h":2.3588,"l":2.35,"n":50,"o":2.35,"t":"2026-10-13T17:30:00Z","v":6245,"vw":2.354837},{"c":2.341,"h":2.355,"l":2.34,"n":296,"o":2.35,"t":"2026-10-13T17:45:00Z","v":332671,"vw":2.349389},{"c":2.345,"h":2.35,"l":2.34,"n":76,"o":2.35,"t":"2026-10-13T18:00:00Z","v":14227,"vw":2.347469},{"c":2.34,"h":2.35,"l":2.34,"n":160,"o":2.34,"t":"2026-10-13T18:15:00Z","v":92676,"vw":2.343756},{"c":2.34,"h":2.35,"l":2.34,"n":115,"o":2.345,"t":"2026-10-13T18:30:00Z","v":29663,"vw":2.344635},{"c":2.335,"h":2.35,"l":2.3308,"n":275,"o":2.35,"t":"2026-10-13T18:45:00Z","v":166498,"vw":2.339718},{"c":2.3401,"h":2.35,"l":2.33,"n":460,"o":2.34,"t":"2026-10-13T19:00:00Z","v":428256,"vw":2.339853},{"c":2.335,"h":2.3477,"l":2.3311,"n":408,"o":2.3401,"t":"2026-10-13T19:15:00Z","v":345242,"vw":2.340402},{"c":2.34,"h":2.345,"l":2.335,"n":246,"o":2.34,"t":"2026-10-13T19:30:00Z","v":291094,"vw":2.341415},{"c":2.34,"h":2.35,"l":2.34,"n":753,"o":2.3401,"t":"2026-10-13T19:45:00Z","v":289016,"vw":2.345147},{"c":2.34,"h":2.34,"l":2.34,"n":6,"o":2.34,"t":"2026-10-13T20:00:00Z","v":171059,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-13T22:30:00Z","v":1500,"vw":2.34},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-14T11:00:00Z","v":306,"vw":2.35},{"c":2.3561,"h":2.3561,"l":2.3561,"n":1,"o":2.3561,"t":"2026-10-14T12:30:00Z","v":100,"vw":2.3561},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-14T13:00:00Z","v":250,"vw":2.32},{"c":2.32,"h":2.33,"l":2.31,"n":550,"o":2.31,"t":"2026-10-14T13:30:00Z","v":623076,"vw":2.318755},{"c":2.315,"h":2.33,"l":2.31,"n":453,"o":2.32,"t":"2026-10-14T13:45:00Z","v":526924,"vw":2.319264},{"c":2.32,"h":2.32,"l":2.3,"n":537,"o":2.3101,"t":"2026-10-14T14:00:00Z","v":570778,"vw":2.309407},{"c":2.3118,"h":2.32,"l":2.3,"n":332,"o":2.31,"t":"2026-10-14T14:15:00Z","v":326020,"vw":2.309974},{"c":2.33,"h":2.33,"l":2.314,"n":311,"o":2.32,"t":"2026-10-14T14:30:00Z","v":334705,"vw":2.320675},{"c":2.33,"h":2.33,"l":2.32,"n":172,"o":2.325,"t":"2026-10-14T14:45:00Z","v":28188,"vw":2.324798},{"c":2.33,"h":2.33,"l":2.3111,"n":363,"o":2.325,"t":"2026-10-14T15:00:00Z","v":299029,"vw":2.320115},{"c":2.325,"h":2.33,"l":2.3215,"n":87,"o":2.325,"t":"2026-10-14T15:15:00Z","v":20344,"vw":2.327167},{"c":2.32,"h":2.33,"l":2.32,"n":107,"o":2.33,"t":"2026-10-14T15:30:00Z","v":77244,"vw":2.323742},{"c":2.33,"h":2.33,"l":2.32,"n":288,"o":2.325,"t":"2026-10-14T15:45:00Z","v":189465,"vw":2.320612},{"c":2.33,"h":2.33,"l":2.32,"n":217,"o":2.325,"t":"2026-10-14T16:00:00Z","v":71721,"vw":2.32705},{"c":2.33,"h":2.33,"l":2.32,"n":154,"o":2.33,"t":"2026-10-14T16:15:00Z","v":25156,"vw":2.326174},{"c":2.33,"h":2.33,"l":2.32,"n":182,"o":2.33,"t":"2026-10-14T16:30:00Z","v":22973,"vw":2.327031},{"c":2.335,"h":2.34,"l":2.32,"n":278,"o":2.33,"t":"2026-10-14T16:45:00Z","v":126674,"vw":2.331249},{"c":2.335,"h":2.34,"l":2.33,"n":75,"o":2.335,"t":"2026-10-14T17:00:00Z","v":14269,"vw":2.334812},{"c":2.34,"h":2.34,"l":2.33,"n":217,"o":2.34,"t":"2026-10-14T17:15:00Z","v":41875,"vw":2.336941},{"c":2.335,"h":2.34,"l":2.33,"n":131,"o":2.335,"t":"2026-10-14T17:30:00Z","v":46272,"vw":2.333389},{"c":2.335,"h":2.34,"l":2.33,"n":101,"o":2.335,"t":"2026-10-14T17:45:00Z","v":20355,"vw":2.335193},{"c":2.345,"h":2.35,"l":2.33,"n":199,"o":2.335,"t":"2026-10-14T18:00:00Z","v":45410,"vw":2.340219},{"c":2.345,"h":2.35,"l":2.34,"n":191,"o":2.35,"t":"2026-10-14T18:15:00Z","v":61640,"vw":2.342771},{"c":2.345,"h":2.35,"l":2.34,"n":109,"o":2.345,"t":"2026-10-14T18:30:00Z","v":23811,"vw":2.344303},{"c":2.34,"h":2.35,"l":2.3301,"n":259,"o":2.35,"t":"2026-10-14T18:45:00Z","v":190610,"vw":2.339994},{"c":2.34,"h":2.34,"l":2.33,"n":178,"o":2.34,"t":"2026-10-14T19:00:00Z","v":32396,"vw":2.337869},{"c":2.34,"h":2.34,"l":2.33,"n":252,"o":2.335,"t":"2026-10-14T19:15:00Z","v":67651,"vw":2.337353},{"c":2.335,"h":2.34,"l":2.33,"n":339,"o":2.335,"t":"2026-10-14T19:30:00Z","v":181216,"vw":2.333941},{"c":2.34,"h":2.34,"l":2.33,"n":617,"o":2.34,"t":"2026-10-14T19:45:00Z","v":189199,"vw":2.33605},{"c":2.34,"h":2.34,"l":2.34,"n":7,"o":2.34,"t":"2026-10-14T20:00:00Z","v":70900,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-15T10:15:00Z","v":200,"vw":2.34},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-15T11:00:00Z","v":418,"vw":2.27},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-15T11:15:00Z","v":300,"vw":2.3},{"c":2.3459,"h":2.3459,"l":2.3459,"n":1,"o":2.3459,"t":"2026-10-15T12:00:00Z","v":440,"vw":2.3459},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-15T12:45:00Z","v":124,"vw":2.3},{"c":2.3,"h":2.34,"l":2.3,"n":3,"o":2.34,"t":"2026-10-15T13:00:00Z","v":330,"vw":2.316},{"c":2.2899,"h":2.29,"l":2.288,"n":5,"o":2.29,"t":"2026-10-15T13:15:00Z","v":1100,"vw":2.289264},{"c":2.285,"h":2.3,"l":2.28,"n":543,"o":2.3,"t":"2026-10-15T13:30:00Z","v":631015,"vw":2.29022},{"c":2.305,"h":2.31,"l":2.285,"n":350,"o":2.29,"t":"2026-10-15T13:45:00Z","v":280140,"vw":2.298169},{"c":2.305,"h":2.31,"l":2.3,"n":277,"o":2.305,"t":"2026-10-15T14:00:00Z","v":255346,"vw":2.301177},{"c":2.315,"h":2.32,"l":2.3045,"n":216,"o":2.3088,"t":"2026-10-15T14:15:00Z","v":184407,"vw":2.311309},{"c":2.33,"h":2.33,"l":2.31,"n":113,"o":2.31,"t":"2026-10-15T14:30:00Z","v":97180,"vw":2.32067},{"c":2.325,"h":2.33,"l":2.325,"n":78,"o":2.325,"t":"2026-10-15T14:45:00Z","v":24570,"vw":2.328193},{"c":2.32,"h":2.3291,"l":2.32,"n":262,"o":2.32,"t":"2026-10-15T15:00:00Z","v":187508,"vw":2.321161},{"c":2.32,"h":2.33,"l":2.32,"n":476,"o":2.32,"t":"2026-10-15T15:15:00Z","v":225542,"vw":2.320587},{"c":2.325,"h":2.33,"l":2.31,"n":466,"o":2.32,"t":"2026-10-15T15:30:00Z","v":456527,"vw":2.319896},{"c":2.315,"h":2.325,"l":2.31,"n":152,"o":2.325,"t":"2026-10-15T15:45:00Z","v":193059,"vw":2.317744},{"c":2.31,"h":2.315,"l":2.31,"n":98,"o":2.31,"t":"2026-10-15T16:00:00Z","v":30087,"vw":2.311281},{"c":2.32,"h":2.32,"l":2.3118,"n":82,"o":2.315,"t":"2026-10-15T16:15:00Z","v":88389,"vw":2.318587},{"c":2.315,"h":2.32,"l":2.31,"n":58,"o":2.32,"t":"2026-10-15T16:30:00Z","v":37295,"vw":2.316305},{"c":2.3,"h":2.32,"l":2.3,"n":350,"o":2.315,"t":"2026-10-15T16:45:00Z","v":343675,"vw":2.310041},{"c":2.305,"h":2.31,"l":2.3,"n":169,"o":2.31,"t":"2026-10-15T17:00:00Z","v":169085,"vw":2.308826},{"c":2.31,"h":2.31,"l":2.3,"n":43,"o":2.305,"t":"2026-10-15T17:15:00Z","v":39978,"vw":2.304744},{"c":2.3081,"h":2.31,"l":2.3,"n":384,"o":2.3,"t":"2026-10-15T17:30:00Z","v":351778,"vw":2.309382},{"c":2.3,"h":2.31,"l":2.3,"n":679,"o":2.31,"t":"2026-10-15T17:45:00Z","v":588843,"vw":2.305819},{"c":2.305,"h":2.31,"l":2.3,"n":74,"o":2.3011,"t":"2026-10-15T18:00:00Z","v":40006,"vw":2.301463},{"c":2.31,"h":2.31,"l":2.3,"n":54,"o":2.31,"t":"2026-10-15T18:15:00Z","v":6445,"vw":2.306744},{"c":2.305,"h":2.31,"l":2.3,"n":192,"o":2.31,"t":"2026-10-15T18:30:00Z","v":43351,"vw":2.308852},{"c":2.305,"h":2.31,"l":2.3,"n":566,"o":2.305,"t":"2026-10-15T18:45:00Z","v":144986,"vw":2.302204},{"c":2.285,"h":2.31,"l":2.28,"n":386,"o":2.3,"t":"2026-10-15T19:00:00Z","v":202513,"vw":2.293953},{"c":2.275,"h":2.2999,"l":2.27,"n":706,"o":2.285,"t":"2026-10-15T19:15:00Z","v":707921,"vw":2.287574},{"c":2.28,"h":2.28,"l":2.27,"n":472,"o":2.275,"t":"2026-10-15T19:30:00Z","v":527764,"vw":2.279274},{"c":2.29,"h":2.29,"l":2.2723,"n":837,"o":2.28,"t":"2026-10-15T19:45:00Z","v":493395,"vw":2.281603},{"c":2.29,"h":2.29,"l":2.29,"n":11,"o":2.29,"t":"2026-10-15T20:00:00Z","v":100707,"vw":2.29},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-16T11:00:00Z","v":100,"vw":2.27},{"c":2.3,"h":2.3,"l":2.29,"n":24,"o":2.29,"t":"2026-10-16T13:00:00Z","v":31072,"vw":2.299903},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-16T13:15:00Z","v":100,"vw":2.3},{"c":2.3001,"h":2.315,"l":2.3,"n":267,"o":2.31,"t":"2026-10-16T13:30:00Z","v":182602,"vw":2.303528},{"c":2.29,"h":2.305,"l":2.29,"n":579,"o":2.305,"t":"2026-10-16T13:45:00Z","v":590659,"vw":2.299869},{"c":2.3072,"h":2.315,"l":2.3,"n":276,"o":2.3,"t":"2026-10-16T14:00:00Z","v":209514,"vw":2.306448},{"c":2.295,"h":2.3077,"l":2.295,"n":146,"o":2.305,"t":"2026-10-16T14:15:00Z","v":73933,"vw":2.300521},{"c":2.28,"h":2.295,"l":2.28,"n":113,"o":2.295,"t":"2026-10-16T14:30:00Z","v":62968,"vw":2.287875},{"c":2.295,"h":2.295,"l":2.275,"n":251,"o":2.28,"t":"2026-10-16T14:45:00Z","v":338605,"vw":2.282133},{"c":2.295,"h":2.2981,"l":2.29,"n":79,"o":2.29,"t":"2026-10-16T15:00:00Z","v":34129,"vw":2.29217},{"c":2.29,"h":2.295,"l":2.28,"n":335,"o":2.29,"t":"2026-10-16T15:15:00Z","v":427687,"vw":2.289408},{"c":2.295,"h":2.2955,"l":2.285,"n":420,"o":2.29,"t":"2026-10-16T15:30:00Z","v":548997,"vw":2.290356},{"c":2.2899,"h":2.3,"l":2.285,"n":374,"o":2.295,"t":"2026-10-16T15:45:00Z","v":425679,"vw":2.290037},{"c":2.285,"h":2.29,"l":2.28,"n":31,"o":2.285,"t":"2026-10-16T16:00:00Z","v":13716,"vw":2.288494},{"c":2.2801,"h":2.2888,"l":2.28,"n":32,"o":2.285,"t":"2026-10-16T16:15:00Z","v":6660,"vw":2.285372},{"c":2.285,"h":2.2865,"l":2.285,"n":68,"o":2.2865,"t":"2026-10-16T16:30:00Z","v":14851,"vw":2.285054},{"c":2.29,"h":2.29,"l":2.285,"n":161,"o":2.285,"t":"2026-10-16T16:45:00Z","v":130584,"vw":2.28913},{"c":2.285,"h":2.29,"l":2.28,"n":256,"o":2.29,"t":"2026-10-16T17:00:00Z","v":221327,"vw":2.287565},{"c":2.285,"h":2.29,"l":2.2812,"n":57,"o":2.29,"t":"2026-10-16T17:15:00Z","v":4679,"vw":2.286151},{"c":2.29,"h":2.3,"l":2.28,"n":741,"o":2.29,"t":"2026-10-16T17:30:00Z","v":853710,"vw":2.290365},{"c":2.29,"h":2.295,"l":2.2811,"n":351,"o":2.29,"t":"2026-10-16T17:45:00Z","v":450455,"vw":2.289015},{"c":2.29,"h":2.29,"l":2.285,"n":243,"o":2.285,"t":"2026-10-16T18:00:00Z","v":57597,"vw":2.289511},{"c":2.3,"h":2.3,"l":2.28,"n":700,"o":2.29,"t":"2026-10-16T18:15:00Z","v":585164,"vw":2.291026},{"c":2.3,"h":2.31,"l":2.3,"n":435,"o":2.3,"t":"2026-10-16T18:30:00Z","v":568315,"vw":2.301908},{"c":2.31,"h":2.31,"l":2.3,"n":163,"o":2.3072,"t":"2026-10-16T18:45:00Z","v":27517,"vw":2.305699},{"c":2.31,"h":2.31,"l":2.3,"n":112,"o":2.3,"t":"2026-10-16T19:00:00Z","v":21760,"vw":2.307457},{"c":2.3,"h":2.31,"l":2.3,"n":303,"o":2.3099,"t":"2026-10-16T19:15:00Z","v":90323,"vw":2.308636},{"c":2.31,"h":2.31,"l":2.3,"n":272,"o":2.31,"t":"2026-10-16T19:30:00Z","v":113865,"vw":2.308137},{"c":2.31,"h":2.32,"l":2.3,"n":595,"o":2.31,"t":"2026-10-16T19:45:00Z","v":467459,"vw":2.311609},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-16T20:00:00Z","v":133143,"vw":2.32},{"c":2.2832,"h":2.2832,"l":2.2832,"n":1,"o":2.2832,"t":"2026-10-16T23:30:00Z","v":557,"vw":2.2832},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-19T11:15:00Z","v":500,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-19T12:15:00Z","v":415,"vw":2.34},{"c":2.3401,"h":2.3401,"l":2.34,"n":2,"o":2.34,"t":"2026-10-19T13:00:00Z","v":1462,"vw":2.34005},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-19T13:15:00Z","v":100,"vw":2.33},{"c":2.33,"h":2.335,"l":2.315,"n":247,"o":2.33,"t":"2026-10-19T13:30:00Z","v":232805,"vw":2.326522},{"c":2.3302,"h":2.34,"l":2.33,"n":311,"o":2.3318,"t":"2026-10-19T13:45:00Z","v":140689,"vw":2.330837},{"c":2.31,"h":2.335,"l":2.31,"n":221,"o":2.33,"t":"2026-10-19T14:00:00Z","v":112884,"vw":2.322924},{"c":2.305,"h":2.32,"l":2.3018,"n":121,"o":2.32,"t":"2026-10-19T14:15:00Z","v":72258,"vw":2.308685},{"c":2.3,"h":2.31,"l":2.3,"n":292,"o":2.31,"t":"2026-10-19T14:30:00Z","v":194039,"vw":2.301094},{"c":2.2901,"h":2.305,"l":2.29,"n":181,"o":2.3,"t":"2026-10-19T14:45:00Z","v":118309,"vw":2.300047},{"c":2.285,"h":2.295,"l":2.28,"n":362,"o":2.29,"t":"2026-10-19T15:00:00Z","v":328711,"vw":2.288969},{"c":2.29,"h":2.29,"l":2.2801,"n":60,"o":2.285,"t":"2026-10-19T15:15:00Z","v":7720,"vw":2.286398},{"c":2.285,"h":2.29,"l":2.2809,"n":81,"o":2.285,"t":"2026-10-19T15:30:00Z","v":26798,"vw":2.284664},{"c":2.28,"h":2.29,"l":2.28,"n":426,"o":2.285,"t":"2026-10-19T15:45:00Z","v":445386,"vw":2.280525},{"c":2.281,"h":2.285,"l":2.27,"n":423,"o":2.28,"t":"2026-10-19T16:00:00Z","v":649120,"vw":2.279649},{"c":2.28,"h":2.285,"l":2.28,"n":206,"o":2.28,"t":"2026-10-19T16:15:00Z","v":93247,"vw":2.280613},{"c":2.275,"h":2.2809,"l":2.27,"n":144,"o":2.28,"t":"2026-10-19T16:30:00Z","v":67759,"vw":2.278146},{"c":2.275,"h":2.2791,"l":2.27,"n":76,"o":2.275,"t":"2026-10-19T16:45:00Z","v":14951,"vw":2.274799},{"c":2.2699,"h":2.2751,"l":2.2601,"n":336,"o":2.27,"t":"2026-10-19T17:00:00Z","v":297554,"vw":2.269361},{"c":2.27,"h":2.28,"l":2.2645,"n":265,"o":2.27,"t":"2026-10-19T17:15:00Z","v":275115,"vw":2.272039},{"c":2.275,"h":2.28,"l":2.27,"n":116,"o":2.275,"t":"2026-10-19T17:30:00Z","v":22687,"vw":2.276458},{"c":2.28,"h":2.28,"l":2.275,"n":73,"o":2.28,"t":"2026-10-19T17:45:00Z","v":29535,"vw":2.277533},{"c":2.28,"h":2.28,"l":2.275,"n":86,"o":2.275,"t":"2026-10-19T18:00:00Z","v":7647,"vw":2.27739},{"c":2.28,"h":2.28,"l":2.275,"n":85,"o":2.28,"t":"2026-10-19T18:15:00Z","v":6061,"vw":2.277338},{"c":2.28,"h":2.28,"l":2.2709,"n":50,"o":2.275,"t":"2026-10-19T18:30:00Z","v":3433,"vw":2.276687},{"c":2.2799,"h":2.28,"l":2.27,"n":231,"o":2.28,"t":"2026-10-19T18:45:00Z","v":110507,"vw":2.27891},{"c":2.29,"h":2.29,"l":2.274,"n":468,"o":2.28,"t":"2026-10-19T19:00:00Z","v":308336,"vw":2.28043},{"c":2.29,"h":2.29,"l":2.2801,"n":121,"o":2.285,"t":"2026-10-19T19:15:00Z","v":23168,"vw":2.282892},{"c":2.28,"h":2.29,"l":2.27,"n":714,"o":2.29,"t":"2026-10-19T19:30:00Z","v":658114,"vw":2.279661},{"c":2.285,"h":2.29,"l":2.28,"n":1243,"o":2.28,"t":"2026-10-19T19:45:00Z","v":377616,"vw":2.281999},{"c":2.26,"h":2.28,"l":2.26,"n":8,"o":2.28,"t":"2026-10-19T20:00:00Z","v":177480,"vw":2.279989},{"c":2.32,"h":2.32,"l":2.32,"n":32,"o":2.32,"t":"2026-10-20T13:00:00Z","v":8981,"vw":2.32},{"c":2.32,"h":2.33,"l":2.31,"n":20,"o":2.33,"t":"2026-10-20T13:15:00Z","v":9990,"vw":2.329381},{"c":2.3355,"h":2.3355,"l":2.3128,"n":301,"o":2.33,"t":"2026-10-20T13:30:00Z","v":315029,"vw":2.32643},{"c":2.325,"h":2.335,"l":2.32,"n":250,"o":2.335,"t":"2026-10-20T13:45:00Z","v":150931,"vw":2.329741},{"c":2.32,"h":2.34,"l":2.32,"n":422,"o":2.33,"t":"2026-10-20T14:00:00Z","v":307682,"vw":2.32874},{"c":2.325,"h":2.3255,"l":2.315,"n":145,"o":2.32,"t":"2026-10-20T14:15:00Z","v":134701,"vw":2.318422},{"c":2.325,"h":2.34,"l":2.32,"n":232,"o":2.3218,"t":"2026-10-20T14:30:00Z","v":233288,"vw":2.330677},{"c":2.325,"h":2.33,"l":2.32,"n":126,"o":2.325,"t":"2026-10-20T14:45:00Z","v":51935,"vw":2.322537},{"c":2.3201,"h":2.33,"l":2.32,"n":86,"o":2.325,"t":"2026-10-20T15:00:00Z","v":33854,"vw":2.324828},{"c":2.325,"h":2.33,"l":2.32,"n":56,"o":2.325,"t":"2026-10-20T15:15:00Z","v":22574,"vw":2.324603},{"c":2.335,"h":2.34,"l":2.32,"n":252,"o":2.325,"t":"2026-10-20T15:30:00Z","v":157993,"vw":2.331683},{"c":2.33,"h":2.34,"l":2.33,"n":25,"o":2.335,"t":"2026-10-20T15:45:00Z","v":18939,"vw":2.335564},{"c":2.345,"h":2.345,"l":2.335,"n":122,"o":2.335,"t":"2026-10-20T16:00:00Z","v":93954,"vw":2.342105},{"c":2.3401,"h":2.345,"l":2.34,"n":60,"o":2.345,"t":"2026-10-20T16:15:00Z","v":8641,"vw":2.343128},{"c":2.345,"h":2.349,"l":2.34,"n":70,"o":2.34,"t":"2026-10-20T16:30:00Z","v":17008,"vw":2.343974},{"c":2.3401,"h":2.35,"l":2.34,"n":86,"o":2.345,"t":"2026-10-20T16:45:00Z","v":24837,"vw":2.345422},{"c":2.33,"h":2.35,"l":2.33,"n":263,"o":2.34,"t":"2026-10-20T17:00:00Z","v":138072,"vw":2.338817},{"c":2.335,"h":2.34,"l":2.33,"n":98,"o":2.335,"t":"2026-10-20T17:15:00Z","v":34487,"vw":2.333743},{"c":2.335,"h":2.34,"l":2.33,"n":80,"o":2.335,"t":"2026-10-20T17:30:00Z","v":54598,"vw":2.335066},{"c":2.335,"h":2.34,"l":2.33,"n":122,"o":2.34,"t":"2026-10-20T17:45:00Z","v":28220,"vw":2.333116},{"c":2.33,"h":2.34,"l":2.33,"n":62,"o":2.335,"t":"2026-10-20T18:00:00Z","v":7844,"vw":2.332779},{"c":2.33,"h":2.34,"l":2.33,"n":143,"o":2.331,"t":"2026-10-20T18:15:00Z","v":20637,"vw":2.336667},{"c":2.335,"h":2.34,"l":2.33,"n":182,"o":2.335,"t":"2026-10-20T18:30:00Z","v":27317,"vw":2.33135},{"c":2.33,"h":2.34,"l":2.33,"n":165,"o":2.34,"t":"2026-10-20T18:45:00Z","v":17261,"vw":2.333465},{"c":2.325,"h":2.34,"l":2.325,"n":276,"o":2.33,"t":"2026-10-20T19:00:00Z","v":127578,"vw":2.330702},{"c":2.33,"h":2.33,"l":2.315,"n":319,"o":2.325,"t":"2026-10-20T19:15:00Z","v":161595,"vw":2.320328},{"c":2.3201,"h":2.33,"l":2.32,"n":243,"o":2.32,"t":"2026-10-20T19:30:00Z","v":41252,"vw":2.321715},{"c":2.33,"h":2.33,"l":2.32,"n":658,"o":2.325,"t":"2026-10-20T19:45:00Z","v":190752,"vw":2.324732},{"c":2.33,"h":2.33,"l":2.33,"n":6,"o":2.33,"t":"2026-10-20T20:00:00Z","v":190888,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T13:15:00Z","v":100,"vw":2.32},{"c":2.315,"h":2.32,"l":2.31,"n":51,"o":2.32,"t":"2026-10-21T13:30:00Z","v":24380,"vw":2.318086},{"c":2.3101,"h":2.315,"l":2.31,"n":402,"o":2.31,"t":"2026-10-21T13:45:00Z","v":350504,"vw":2.310354},{"c":2.305,"h":2.32,"l":2.29,"n":304,"o":2.3101,"t":"2026-10-21T14:00:00Z","v":315496,"vw":2.305986},{"c":2.305,"h":2.305,"l":2.3,"n":284,"o":2.305,"t":"2026-10-21T14:15:00Z","v":143858,"vw":2.300417},{"c":2.3005,"h":2.305,"l":2.3,"n":159,"o":2.3,"t":"2026-10-21T14:30:00Z","v":53406,"vw":2.300581},{"c":2.305,"h":2.305,"l":2.3,"n":138,"o":2.305,"t":"2026-10-21T14:45:00Z","v":45386,"vw":2.303571},{"c":2.305,"h":2.3096,"l":2.3,"n":100,"o":2.305,"t":"2026-10-21T15:00:00Z","v":11752,"vw":2.305749},{"c":2.3099,"h":2.31,"l":2.3009,"n":254,"o":2.3009,"t":"2026-10-21T15:15:00Z","v":245638,"vw":2.309242},{"c":2.315,"h":2.3155,"l":2.3,"n":306,"o":2.31,"t":"2026-10-21T15:30:00Z","v":308038,"vw":2.310346},{"c":2.3001,"h":2.315,"l":2.3,"n":288,"o":2.31,"t":"2026-10-21T15:45:00Z","v":224421,"vw":2.305572},{"c":2.295,"h":2.305,"l":2.2918,"n":213,"o":2.3,"t":"2026-10-21T16:00:00Z","v":171471,"vw":2.299726},{"c":2.295,"h":2.3,"l":2.29,"n":128,"o":2.3,"t":"2026-10-21T16:15:00Z","v":57991,"vw":2.294076},{"c":2.2899,"h":2.3,"l":2.285,"n":173,"o":2.295,"t":"2026-10-21T16:30:00Z","v":73829,"vw":2.289775},{"c":2.285,"h":2.29,"l":2.28,"n":60,"o":2.285,"t":"2026-10-21T16:45:00Z","v":15222,"vw":2.282634},{"c":2.28,"h":2.29,"l":2.28,"n":83,"o":2.28,"t":"2026-10-21T17:00:00Z","v":17860,"vw":2.281446},{"c":2.27,"h":2.285,"l":2.27,"n":222,"o":2.28,"t":"2026-10-21T17:15:00Z","v":74981,"vw":2.278414},{"c":2.2799,"h":2.28,"l":2.275,"n":91,"o":2.28,"t":"2026-10-21T17:30:00Z","v":33310,"vw":2.277278},{"c":2.285,"h":2.29,"l":2.28,"n":220,"o":2.28,"t":"2026-10-21T17:45:00Z","v":354900,"vw":2.280267},{"c":2.285,"h":2.29,"l":2.28,"n":72,"o":2.285,"t":"2026-10-21T18:00:00Z","v":4588,"vw":2.285097},{"c":2.285,"h":2.285,"l":2.28,"n":78,"o":2.285,"t":"2026-10-21T18:15:00Z","v":15822,"vw":2.282383},{"c":2.28,"h":2.29,"l":2.28,"n":58,"o":2.285,"t":"2026-10-21T18:30:00Z","v":8271,"vw":2.284765},{"c":2.2801,"h":2.29,"l":2.28,"n":91,"o":2.2849,"t":"2026-10-21T18:45:00Z","v":85251,"vw":2.280839},{"c":2.29,"h":2.29,"l":2.2709,"n":334,"o":2.281,"t":"2026-10-21T19:00:00Z","v":387113,"vw":2.280113},{"c":2.29,"h":2.29,"l":2.284,"n":303,"o":2.285,"t":"2026-10-21T19:15:00Z","v":284861,"vw":2.289038},{"c":2.295,"h":2.295,"l":2.285,"n":251,"o":2.285,"t":"2026-10-21T19:30:00Z","v":223125,"vw":2.290429},{"c":2.285,"h":2.2999,"l":2.28,"n":596,"o":2.295,"t":"2026-10-21T19:45:00Z","v":303502,"vw":2.289557},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-21T20:00:00Z","v":86468,"vw":2.28},{"c":2.289,"h":2.289,"l":2.289,"n":1,"o":2.289,"t":"2026-10-21T20:45:00Z","v":100,"vw":2.289},{"c":2.23,"h":2.28,"l":2.23,"n":11,"o":2.28,"t":"2026-10-22T13:00:00Z","v":1835,"vw":2.244423},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-22T13:15:00Z","v":200,"vw":2.29},{"c":2.295,"h":2.3,"l":2.28,"n":79,"o":2.28,"t":"2026-10-22T13:30:00Z","v":50226,"vw":2.292758},{"c":2.28,"h":2.295,"l":2.28,"n":162,"o":2.295,"t":"2026-10-22T13:45:00Z","v":93629,"vw":2.288796},{"c":2.285,"h":2.29,"l":2.28,"n":207,"o":2.285,"t":"2026-10-22T14:00:00Z","v":60367,"vw":2.284813},{"c":2.2799,"h":2.285,"l":2.27,"n":235,"o":2.285,"t":"2026-10-22T14:15:00Z","v":100239,"vw":2.275619},{"c":2.2701,"h":2.2855,"l":2.27,"n":361,"o":2.28,"t":"2026-10-22T14:30:00Z","v":412388,"vw":2.276121},{"c":2.275,"h":2.275,"l":2.26,"n":284,"o":2.27,"t":"2026-10-22T14:45:00Z","v":299868,"vw":2.270076},{"c":2.27,"h":2.28,"l":2.27,"n":171,"o":2.275,"t":"2026-10-22T15:00:00Z","v":18555,"vw":2.274698},{"c":2.265,"h":2.28,"l":2.26,"n":235,"o":2.27,"t":"2026-10-22T15:15:00Z","v":124343,"vw":2.267396},{"c":2.265,"h":2.27,"l":2.26,"n":172,"o":2.265,"t":"2026-10-22T15:30:00Z","v":110191,"vw":2.26498},{"c":2.26,"h":2.27,"l":2.26,"n":177,"o":2.265,"t":"2026-10-22T15:45:00Z","v":59792,"vw":2.265286},{"c":2.265,"h":2.27,"l":2.26,"n":207,"o":2.265,"t":"2026-10-22T16:00:00Z","v":172772,"vw":2.269042},{"c":2.275,"h":2.275,"l":2.265,"n":318,"o":2.265,"t":"2026-10-22T16:15:00Z","v":256262,"vw":2.271166},{"c":2.265,"h":2.28,"l":2.2601,"n":291,"o":2.275,"t":"2026-10-22T16:30:00Z","v":300523,"vw":2.269959},{"c":2.275,"h":2.2791,"l":2.26,"n":336,"o":2.2699,"t":"2026-10-22T16:45:00Z","v":387576,"vw":2.270693},{"c":2.275,"h":2.2777,"l":2.27,"n":88,"o":2.275,"t":"2026-10-22T17:00:00Z","v":29300,"vw":2.272485},{"c":2.275,"h":2.279,"l":2.2709,"n":55,"o":2.275,"t":"2026-10-22T17:15:00Z","v":5105,"vw":2.276351},{"c":2.28,"h":2.28,"l":2.27,"n":97,"o":2.275,"t":"2026-10-22T17:30:00Z","v":10745,"vw":2.273724},{"c":2.28,"h":2.285,"l":2.2701,"n":653,"o":2.275,"t":"2026-10-22T17:45:00Z","v":377582,"vw":2.279683},{"c":2.2723,"h":2.29,"l":2.27,"n":357,"o":2.28,"t":"2026-10-22T18:00:00Z","v":237909,"vw":2.278672},{"c":2.28,"h":2.28,"l":2.27,"n":63,"o":2.271,"t":"2026-10-22T18:15:00Z","v":17523,"vw":2.270691},{"c":2.29,"h":2.29,"l":2.27,"n":291,"o":2.28,"t":"2026-10-22T18:30:00Z","v":256266,"vw":2.279116},{"c":2.285,"h":2.29,"l":2.28,"n":150,"o":2.2899,"t":"2026-10-22T18:45:00Z","v":23641,"vw":2.28393},{"c":2.2801,"h":2.29,"l":2.28,"n":154,"o":2.28,"t":"2026-10-22T19:00:00Z","v":26652,"vw":2.284349},{"c":2.285,"h":2.29,"l":2.28,"n":209,"o":2.285,"t":"2026-10-22T19:15:00Z","v":38180,"vw":2.285175},{"c":2.285,"h":2.29,"l":2.28,"n":176,"o":2.285,"t":"2026-10-22T19:30:00Z","v":15951,"vw":2.28489},{"c":2.27,"h":2.29,"l":2.27,"n":613,"o":2.285,"t":"2026-10-22T19:45:00Z","v":284269,"vw":2.278771},{"c":2.28,"h":2.28,"l":2.28,"n":9,"o":2.28,"t":"2026-10-22T20:00:00Z","v":153118,"vw":2.28}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.3768972531325393,"strike":7.476034697273188,"iv":4.260707703853871,"gamma":0.1354834461265967,"theta":-0.017566801286396816,"vega":0.002359780944133305,"rho":0.0003304455585250317,"breakevenPct":244.4268399300758},{"delta":0.4,"premium":0.42098582567929965,"strike":6.919126412472004,"iv":4.0043906657474,"gamma":0.14140070974319852,"theta":-0.01624437772658814,"vega":0.0022544912453083357,"rho":0.0003855812981841116,"breakevenPct":221.93474728733796},{"delta":0.45,"premium":0.4650743982260599,"strike":6.362218127670822,"iv":3.7480736276409288,"gamma":0.14731797335980035,"theta":-0.01492195416677947,"vega":0.0021492015464833667,"rho":0.0004407170378431914,"breakevenPct":199.44265464460014},{"delta":0.5,"premium":0.5091629707728201,"strike":5.80530984286964,"iv":3.4917565895344573,"gamma":0.15323523697640215,"theta":-0.013599530606970797,"vega":0.0020439118476583977,"rho":0.0004958527775022713,"breakevenPct":176.95056200186235},{"delta":0.55,"premium":0.5532515433195805,"strike":5.2484015580684575,"iv":3.235439551427986,"gamma":0.15915250059300395,"theta":-0.012277107047162122,"vega":0.0019386221488334283,"rho":0.0005509885171613512,"breakevenPct":154.4584693591245},{"delta":0.6,"premium":0.5973401158663407,"strike":4.691493273267276,"iv":2.979122513321515,"gamma":0.16506976420960576,"theta":-0.01095468348735345,"vega":0.0018333324500084593,"rho":0.0006061242568204309,"breakevenPct":131.96637671638672},{"delta":0.65,"premium":0.641428688413101,"strike":4.134584988466093,"iv":2.7228054752150435,"gamma":0.1709870278262076,"theta":-0.009632259927544776,"vega":0.00172804275118349,"rho":0.0006612599964795109,"breakevenPct":109.47428407364887},{"delta":0.7,"premium":0.6855172609598612,"strike":3.5776767036649115,"iv":2.4664884371085725,"gamma":0.1769042914428094,"theta":-0.008309836367736105,"vega":0.001622753052358521,"rho":0.0007163957361385905,"breakevenPct":86.98219143091109},{"delta":0.75,"premium":0.7296058335066216,"strike":3.020768418863728,"iv":2.2101713990021006,"gamma":0.1828215550594112,"theta":-0.00698741280792743,"vega":0.0015174633535335515,"rho":0.0007715314757976706,"breakevenPct":64.49009878817324},{"delta":0.8,"premium":0.7736944060533817,"strike":2.4638601340625463,"iv":1.9538543608956291,"gamma":0.188738818676013,"theta":-0.005664989248118757,"vega":0.0014121736547085826,"rho":0.0008266672154567503,"breakevenPct":41.998006145435426},{"delta":0.85,"premium":0.817782978600142,"strike":1.9069518492613646,"iv":1.6975373227891581,"gamma":0.19465608229261483,"theta":-0.004342565688310086,"vega":0.0013068839558836134,"rho":0.0008818029551158302,"breakevenPct":19.505913502697638},{"delta":0.9,"premium":0.9226992168807707,"strike":1.4192230923546991,"iv":1.5596829532603635,"gamma":0.1763272428579434,"theta":-0.003071949470189457,"vega":0.0011018145506702173,"rho":0.0008892473659544384,"breakevenPct":2.715890755941674}],"put":[{"delta":0.1,"premium":0.05853787992865728,"strike":1.4886161600951235,"iv":1.4898215538519768,"gamma":0.1947266376254497,"theta":-0.002864511573715412,"vega":0.001122727340385631,"rho":-0.00022890135590786074,"breakevenPct":37.27726841375148},{"delta":0.15,"premium":0.05938736408689022,"strike":1.6877472817378043,"iv":1.155195159120156,"gamma":0.35624210765221953,"theta":-0.0026297246590119665,"vega":0.0014365938097548297,"rho":-0.00032199723614609424,"breakevenPct":28.58070536618797},{"delta":0.2,"premium":0.06881028797158749,"strike":1.8762057594317496,"iv":0.9239466261069669,"gamma":0.5148266177343735,"theta":-0.002583216488512051,"vega":0.0017500602222693972,"rho":-0.00042176828799211365,"breakevenPct":20.72826879560691},{"delta":0.25,"premium":0.10176395777547317,"strike":2.0314870091476154,"iv":0.8149639404662776,"gamma":0.6070298352472614,"theta":-0.0027855369854045257,"vega":0.0019935064270765134,"rho":-0.0005391556875750299,"breakevenPct":15.363024062625326},{"delta":0.3,"premium":0.17976526056091138,"strike":2.1232532477187194,"iv":0.94004893111304,"gamma":0.5721516540330962,"theta":-0.0034642190274208453,"vega":0.0021029048363343543,"rho":-0.0006902681025081822,"breakevenPct":14.759298808868065},{"delta":0.35,"premium":0.25776656334634956,"strike":2.215019486289823,"iv":1.0651339217598024,"gamma":0.5372734728189311,"theta":-0.004142901069437164,"vega":0.002212303245592195,"rho":-0.0008413805174413345,"breakevenPct":14.155573555110804},{"delta":0.4,"premium":0.3357678661317879,"strike":2.306785724860927,"iv":1.1902189124065647,"gamma":0.5023952916047659,"theta":-0.004821583111453484,"vega":0.0023217016548500364,"rho":-0.000992492932374487,"breakevenPct":13.551848301353541},{"delta":0.45,"premium":0.41376916891722604,"strike":2.3985519634320305,"iv":1.3153039030533271,"gamma":0.46751711039060084,"theta":-0.0055002651534698035,"vega":0.0024311000641078773,"rho":-0.0011436053473076393,"breakevenPct":12.948123047596281},{"delta":0.5,"premium":0.49177047170266425,"strike":2.4903182020031345,"iv":1.4403888937000895,"gamma":0.43263892917643576,"theta":-0.006178947195486123,"vega":0.002540498473365718,"rho":-0.0012947177622407915,"breakevenPct":12.34439779383902},{"delta":0.55,"premium":0.8150900454830985,"strike":2.842489179872933,"iv":1.5551917527010413,"gamma":0.39471485444421206,"theta":-0.006156445186005885,"vega":0.002422744968413725,"rho":-0.0016394918600204688,"breakevenPct":11.078985333779173},{"delta":0.6,"premium":1.1673447247244235,"strike":3.225374700787417,"iv":1.668781842011714,"gamma":0.3564315188635804,"theta":-0.006051239045295397,"vega":0.002278199066113396,"rho":-0.0020071082075607113,"breakevenPct":9.735527365658175},{"delta":0.65,"premium":1.5195994039657494,"strike":3.6082602217019017,"iv":1.7823719313223871,"gamma":0.3181481832829486,"theta":-0.005946032904584909,"vega":0.0021336531638130657,"rho":-0.0023747245551009547,"breakevenPct":8.392069397537176},{"delta":0.7,"premium":1.8718540832070745,"strike":3.9911457426163857,"iv":1.8959620206330599,"gamma":0.27986484770231684,"theta":-0.005840826763874421,"vega":0.0019891072615127363,"rho":-0.0027423409026411973,"breakevenPct":7.048611429416179},{"delta":0.75,"premium":2.2241087624484006,"strike":4.3740312635308705,"iv":2.009552109943733,"gamma":0.24158151212168508,"theta":-0.005735620623163932,"vega":0.0018445613592124066,"rho":-0.0031099572501814407,"breakevenPct":5.705153461295179},{"delta":0.8,"premium":2.5763634416897263,"strike":4.756916784445355,"iv":2.123142199254406,"gamma":0.20329817654105328,"theta":-0.005630414482453444,"vega":0.0017000154569120768,"rho":-0.0034775735977216836,"breakevenPct":4.361695493174179}]},"raw":{"call":[{"delta":0.35,"premium":0.3768972531325393,"strike":7.476034697273188,"iv":4.260707703853871,"gamma":0.1354834461265967,"theta":-0.017566801286396816,"vega":0.002359780944133305,"rho":0.0003304455585250317,"breakevenPct":244.4268399300758},{"delta":0.4,"premium":0.42098582567929965,"strike":6.919126412472004,"iv":4.0043906657474,"gamma":0.14140070974319852,"theta":-0.01624437772658814,"vega":0.0022544912453083357,"rho":0.0003855812981841116,"breakevenPct":221.93474728733796},{"delta":0.45,"premium":0.4650743982260599,"strike":6.362218127670822,"iv":3.7480736276409288,"gamma":0.14731797335980035,"theta":-0.01492195416677947,"vega":0.0021492015464833667,"rho":0.0004407170378431914,"breakevenPct":199.44265464460014},{"delta":0.5,"premium":0.5091629707728201,"strike":5.80530984286964,"iv":3.4917565895344573,"gamma":0.15323523697640215,"theta":-0.013599530606970797,"vega":0.0020439118476583977,"rho":0.0004958527775022713,"breakevenPct":176.95056200186235},{"delta":0.55,"premium":0.5532515433195805,"strike":5.2484015580684575,"iv":3.235439551427986,"gamma":0.15915250059300395,"theta":-0.012277107047162122,"vega":0.0019386221488334283,"rho":0.0005509885171613512,"breakevenPct":154.4584693591245},{"delta":0.6,"premium":0.5973401158663407,"strike":4.691493273267276,"iv":2.979122513321515,"gamma":0.16506976420960576,"theta":-0.01095468348735345,"vega":0.0018333324500084593,"rho":0.0006061242568204309,"breakevenPct":131.96637671638672},{"delta":0.65,"premium":0.641428688413101,"strike":4.134584988466093,"iv":2.7228054752150435,"gamma":0.1709870278262076,"theta":-0.009632259927544776,"vega":0.00172804275118349,"rho":0.0006612599964795109,"breakevenPct":109.47428407364887},{"delta":0.7,"premium":0.6855172609598612,"strike":3.5776767036649115,"iv":2.4664884371085725,"gamma":0.1769042914428094,"theta":-0.008309836367736105,"vega":0.001622753052358521,"rho":0.0007163957361385905,"breakevenPct":86.98219143091109},{"delta":0.75,"premium":0.7296058335066216,"strike":3.020768418863728,"iv":2.2101713990021006,"gamma":0.1828215550594112,"theta":-0.00698741280792743,"vega":0.0015174633535335515,"rho":0.0007715314757976706,"breakevenPct":64.49009878817324},{"delta":0.8,"premium":0.7736944060533817,"strike":2.4638601340625463,"iv":1.9538543608956291,"gamma":0.188738818676013,"theta":-0.005664989248118757,"vega":0.0014121736547085826,"rho":0.0008266672154567503,"breakevenPct":41.998006145435426},{"delta":0.85,"premium":0.817782978600142,"strike":1.9069518492613646,"iv":1.6975373227891581,"gamma":0.19465608229261483,"theta":-0.004342565688310086,"vega":0.0013068839558836134,"rho":0.0008818029551158302,"breakevenPct":19.505913502697638},{"delta":0.9,"premium":0.9226992168807707,"strike":1.4192230923546991,"iv":1.5596829532603635,"gamma":0.1763272428579434,"theta":-0.003071949470189457,"vega":0.0011018145506702173,"rho":0.0008892473659544384,"breakevenPct":2.715890755941674}],"put":[{"delta":0.1,"premium":0.05853787992865728,"strike":1.4886161600951235,"iv":1.4898215538519768,"gamma":0.1947266376254497,"theta":-0.002864511573715412,"vega":0.001122727340385631,"rho":-0.00022890135590786074,"breakevenPct":37.27726841375148},{"delta":0.15,"premium":0.05938736408689022,"strike":1.6877472817378043,"iv":1.155195159120156,"gamma":0.35624210765221953,"theta":-0.0026297246590119665,"vega":0.0014365938097548297,"rho":-0.00032199723614609424,"breakevenPct":28.58070536618797},{"delta":0.2,"premium":0.06881028797158749,"strike":1.8762057594317496,"iv":0.9239466261069669,"gamma":0.5148266177343735,"theta":-0.002583216488512051,"vega":0.0017500602222693972,"rho":-0.00042176828799211365,"breakevenPct":20.72826879560691},{"delta":0.25,"premium":0.10176395777547317,"strike":2.0314870091476154,"iv":0.8149639404662776,"gamma":0.6070298352472614,"theta":-0.0027855369854045257,"vega":0.0019935064270765134,"rho":-0.0005391556875750299,"breakevenPct":15.363024062625326},{"delta":0.3,"premium":0.17976526056091138,"strike":2.1232532477187194,"iv":0.94004893111304,"gamma":0.5721516540330962,"theta":-0.0034642190274208453,"vega":0.0021029048363343543,"rho":-0.0006902681025081822,"breakevenPct":14.759298808868065},{"delta":0.35,"premium":0.25776656334634956,"strike":2.215019486289823,"iv":1.0651339217598024,"gamma":0.5372734728189311,"theta":-0.004142901069437164,"vega":0.002212303245592195,"rho":-0.0008413805174413345,"breakevenPct":14.155573555110804},{"delta":0.4,"premium":0.3357678661317879,"strike":2.306785724860927,"iv":1.1902189124065647,"gamma":0.5023952916047659,"theta":-0.004821583111453484,"vega":0.0023217016548500364,"rho":-0.000992492932374487,"breakevenPct":13.551848301353541},{"delta":0.45,"premium":0.41376916891722604,"strike":2.3985519634320305,"iv":1.3153039030533271,"gamma":0.46751711039060084,"theta":-0.0055002651534698035,"vega":0.0024311000641078773,"rho":-0.0011436053473076393,"breakevenPct":12.948123047596281},{"delta":0.5,"premium":0.49177047170266425,"strike":2.4903182020031345,"iv":1.4403888937000895,"gamma":0.43263892917643576,"theta":-0.006178947195486123,"vega":0.002540498473365718,"rho":-0.0012947177622407915,"breakevenPct":12.34439779383902},{"delta":0.55,"premium":0.8150900454830985,"strike":2.842489179872933,"iv":1.5551917527010413,"gamma":0.39471485444421206,"theta":-0.006156445186005885,"vega":0.002422744968413725,"rho":-0.0016394918600204688,"breakevenPct":11.078985333779173},{"delta":0.6,"premium":1.1673447247244235,"strike":3.225374700787417,"iv":1.668781842011714,"gamma":0.3564315188635804,"theta":-0.006051239045295397,"vega":0.002278199066113396,"rho":-0.0020071082075607113,"breakevenPct":9.735527365658175},{"delta":0.65,"premium":1.5195994039657494,"strike":3.6082602217019017,"iv":1.7823719313223871,"gamma":0.3181481832829486,"theta":-0.005946032904584909,"vega":0.0021336531638130657,"rho":-0.0023747245551009547,"breakevenPct":8.392069397537176},{"delta":0.7,"premium":1.8718540832070745,"strike":3.9911457426163857,"iv":1.8959620206330599,"gamma":0.27986484770231684,"theta":-0.005840826763874421,"vega":0.0019891072615127363,"rho":-0.0027423409026411973,"breakevenPct":7.048611429416179},{"delta":0.75,"premium":2.2241087624484006,"strike":4.3740312635308705,"iv":2.009552109943733,"gamma":0.24158151212168508,"theta":-0.005735620623163932,"vega":0.0018445613592124066,"rho":-0.0031099572501814407,"breakevenPct":5.705153461295179},{"delta":0.8,"premium":2.5763634416897263,"strike":4.756916784445355,"iv":2.123142199254406,"gamma":0.20329817654105328,"theta":-0.005630414482453444,"vega":0.0017000154569120768,"rho":-0.0034775735977216836,"breakevenPct":4.361695493174179}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}