{"symbol":"CLF","url":"https://intraalpha.com/companies/CLF","capturedAt":"2026-10-15T20:33:39.376Z","state":"ready","quote":{"symbol":"CLF","last_price":12.14,"prev_close":12.58,"regular_close":12.15,"change":-0.44,"change_pct":-3.4976,"regular_change":-0.43,"regular_change_pct":-3.4181,"extended_change":-0.01,"extended_change_pct":-0.0823,"bid":12.07,"ask":12.16,"bid_size":500,"ask_size":100,"volume":21430635,"vwap":12.100349,"open":12.35,"high":12.52,"low":11.67,"close":12.15,"trade_count":73570,"last_trade_at":"2026-10-15T20:12:02.174468226Z","last_quote_at":"2026-10-15T20:32:23.924981132Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:33:36.647100974-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"CLF","fetched_at":"2026-10-15T20:33:38.778128+00:00","name":"Cleveland-Cliffs Inc","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"STEEL","country":"USA","description":"Cleveland-Cliffs Inc. is an independent iron ore mining company in the United States, Canada and internationally. The company is headquartered in Cleveland, Ohio.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":7177394000,"ebitda":515000000,"pe_ratio":null,"peg_ratio":0.427,"book_value":9.82,"dividend_per_share":null,"dividend_yield":null,"eps":-1.57,"revenue_ttm":19195001000,"gross_profit_ttm":-202000000,"profit_margin":-0.0456,"operating_margin_ttm":0.0034,"return_on_assets_ttm":-0.0171,"return_on_equity_ttm":-0.139,"quarterly_earnings_growth":-0.994,"quarterly_revenue_growth":0.059,"analyst_target_price":12.6,"analyst_number":0,"beta":2.093,"fifty_two_week_high":16.7,"fifty_two_week_low":7.73,"fifty_day_ma":12.02,"two_hundred_day_ma":11.35,"shares_outstanding":570540000,"forward_pe":15.97,"price_to_sales":0.374,"price_to_book":1.276,"ev_to_revenue":0.78,"ev_to_ebitda":31.01},"bars":[{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-10-08T08:00:00Z","v":1550,"vw":12.05},{"c":12.02,"h":12.02,"l":12.02,"n":14,"o":12.02,"t":"2026-10-08T08:55:00Z","v":521,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-08T09:00:00Z","v":150,"vw":12.02},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-08T10:10:00Z","v":308,"vw":11.91},{"c":11.95,"h":11.96,"l":11.95,"n":9,"o":11.96,"t":"2026-10-08T10:30:00Z","v":911,"vw":11.953748},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-10-08T10:40:00Z","v":101,"vw":11.91},{"c":11.87,"h":11.9785,"l":11.87,"n":9,"o":11.9,"t":"2026-10-08T11:00:00Z","v":2219,"vw":11.942547},{"c":11.87,"h":11.9,"l":11.87,"n":9,"o":11.9,"t":"2026-10-08T11:05:00Z","v":1021,"vw":11.878532},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-08T11:35:00Z","v":204,"vw":11.92},{"c":11.94,"h":11.95,"l":11.93,"n":9,"o":11.94,"t":"2026-10-08T11:40:00Z","v":1201,"vw":11.943333},{"c":11.9054,"h":11.9054,"l":11.9054,"n":1,"o":11.9054,"t":"2026-10-08T11:45:00Z","v":100,"vw":11.9054},{"c":11.94,"h":11.94,"l":11.94,"n":2,"o":11.94,"t":"2026-10-08T11:55:00Z","v":301,"vw":11.94},{"c":11.98,"h":11.98,"l":11.98,"n":2,"o":11.98,"t":"2026-10-08T12:05:00Z","v":300,"vw":11.98},{"c":11.92,"h":11.96,"l":11.92,"n":16,"o":11.95,"t":"2026-10-08T12:15:00Z","v":2683,"vw":11.945617},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-08T12:25:00Z","v":150,"vw":12.04},{"c":11.9301,"h":11.9301,"l":11.9301,"n":1,"o":11.9301,"t":"2026-10-08T12:35:00Z","v":265,"vw":11.9301},{"c":11.92,"h":11.94,"l":11.91,"n":15,"o":11.94,"t":"2026-10-08T13:00:00Z","v":1506,"vw":11.92744},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-10-08T13:05:00Z","v":554,"vw":11.91},{"c":11.9117,"h":11.9117,"l":11.9117,"n":1,"o":11.9117,"t":"2026-10-08T13:15:00Z","v":200,"vw":11.9117},{"c":12.01,"h":12.05,"l":12,"n":10,"o":12.05,"t":"2026-10-08T13:25:00Z","v":1100,"vw":12.009091},{"c":11.91,"h":12.01,"l":11.87,"n":451,"o":11.87,"t":"2026-10-08T13:30:00Z","v":228333,"vw":11.897681},{"c":12.005,"h":12.02,"l":11.91,"n":700,"o":11.925,"t":"2026-10-08T13:35:00Z","v":160428,"vw":11.963299},{"c":11.97,"h":12.015,"l":11.925,"n":729,"o":12.005,"t":"2026-10-08T13:40:00Z","v":122310,"vw":11.96717},{"c":12.045,"h":12.045,"l":11.97,"n":715,"o":11.975,"t":"2026-10-08T13:45:00Z","v":145847,"vw":12.000641},{"c":12.12,"h":12.14,"l":12.025,"n":1065,"o":12.04,"t":"2026-10-08T13:50:00Z","v":185576,"vw":12.08958},{"c":12.145,"h":12.21,"l":12.115,"n":898,"o":12.12,"t":"2026-10-08T13:55:00Z","v":222254,"vw":12.158683},{"c":12.085,"h":12.15,"l":12.075,"n":872,"o":12.145,"t":"2026-10-08T14:00:00Z","v":201686,"vw":12.114905},{"c":12.075,"h":12.1099,"l":12.0495,"n":627,"o":12.08,"t":"2026-10-08T14:05:00Z","v":87736,"vw":12.068019},{"c":12.145,"h":12.155,"l":12.05,"n":468,"o":12.08,"t":"2026-10-08T14:10:00Z","v":81768,"vw":12.095469},{"c":12.16,"h":12.175,"l":12.115,"n":621,"o":12.145,"t":"2026-10-08T14:15:00Z","v":101765,"vw":12.151141},{"c":12.175,"h":12.175,"l":12.15,"n":453,"o":12.155,"t":"2026-10-08T14:20:00Z","v":121157,"vw":12.162819},{"c":12.155,"h":12.175,"l":12.145,"n":422,"o":12.17,"t":"2026-10-08T14:25:00Z","v":105957,"vw":12.160867},{"c":12.15,"h":12.175,"l":12.14,"n":644,"o":12.155,"t":"2026-10-08T14:30:00Z","v":126722,"vw":12.152071},{"c":12.165,"h":12.17,"l":12.13,"n":569,"o":12.15,"t":"2026-10-08T14:35:00Z","v":82468,"vw":12.150457},{"c":12.145,"h":12.19,"l":12.14,"n":584,"o":12.17,"t":"2026-10-08T14:40:00Z","v":109106,"vw":12.161907},{"c":12.145,"h":12.15,"l":12.125,"n":608,"o":12.1413,"t":"2026-10-08T14:45:00Z","v":98394,"vw":12.136074},{"c":12.105,"h":12.15,"l":12.1,"n":988,"o":12.15,"t":"2026-10-08T14:50:00Z","v":147332,"vw":12.120588},{"c":12.085,"h":12.105,"l":12.075,"n":639,"o":12.1,"t":"2026-10-08T14:55:00Z","v":128925,"vw":12.086533},{"c":12.035,"h":12.09,"l":12.025,"n":606,"o":12.09,"t":"2026-10-08T15:00:00Z","v":148099,"vw":12.048166},{"c":12.01,"h":12.05,"l":12,"n":605,"o":12.035,"t":"2026-10-08T15:05:00Z","v":131056,"vw":12.017629},{"c":11.995,"h":12.02,"l":11.985,"n":563,"o":12.005,"t":"2026-10-08T15:10:00Z","v":73605,"vw":12.006204},{"c":11.95,"h":11.995,"l":11.95,"n":470,"o":11.99,"t":"2026-10-08T15:15:00Z","v":69256,"vw":11.973984},{"c":11.935,"h":11.97,"l":11.935,"n":564,"o":11.955,"t":"2026-10-08T15:20:00Z","v":96877,"vw":11.952421},{"c":11.955,"h":11.975,"l":11.935,"n":354,"o":11.94,"t":"2026-10-08T15:25:00Z","v":47332,"vw":11.956356},{"c":11.97,"h":11.995,"l":11.95,"n":870,"o":11.95,"t":"2026-10-08T15:30:00Z","v":178554,"vw":11.970447},{"c":11.955,"h":11.975,"l":11.95,"n":279,"o":11.975,"t":"2026-10-08T15:35:00Z","v":45312,"vw":11.960127},{"c":11.975,"h":11.975,"l":11.95,"n":349,"o":11.955,"t":"2026-10-08T15:40:00Z","v":64029,"vw":11.967128},{"c":11.995,"h":12.01,"l":11.98,"n":477,"o":11.98,"t":"2026-10-08T15:45:00Z","v":123831,"vw":11.996611},{"c":12.035,"h":12.04,"l":11.995,"n":493,"o":12,"t":"2026-10-08T15:50:00Z","v":98780,"vw":12.026928},{"c":12.075,"h":12.08,"l":12.035,"n":754,"o":12.035,"t":"2026-10-08T15:55:00Z","v":201299,"vw":12.062501},{"c":12.065,"h":12.08,"l":12.0502,"n":585,"o":12.08,"t":"2026-10-08T16:00:00Z","v":130468,"vw":12.064314},{"c":12.075,"h":12.08,"l":12.04,"n":742,"o":12.065,"t":"2026-10-08T16:05:00Z","v":172657,"vw":12.057202},{"c":12.015,"h":12.08,"l":12.01,"n":621,"o":12.075,"t":"2026-10-08T16:10:00Z","v":122128,"vw":12.059755},{"c":12.03,"h":12.1,"l":11.99,"n":1535,"o":12.015,"t":"2026-10-08T16:15:00Z","v":225147,"vw":12.027383},{"c":12.05,"h":12.055,"l":12.02,"n":497,"o":12.025,"t":"2026-10-08T16:20:00Z","v":140000,"vw":12.034507},{"c":12.045,"h":12.07,"l":12.03,"n":568,"o":12.045,"t":"2026-10-08T16:25:00Z","v":112077,"vw":12.047626},{"c":12.045,"h":12.0588,"l":12.035,"n":453,"o":12.045,"t":"2026-10-08T16:30:00Z","v":46009,"vw":12.043904},{"c":12.035,"h":12.05,"l":12.03,"n":439,"o":12.045,"t":"2026-10-08T16:35:00Z","v":48208,"vw":12.036718},{"c":12.115,"h":12.13,"l":12.035,"n":995,"o":12.035,"t":"2026-10-08T16:40:00Z","v":189483,"vw":12.094674},{"c":12.105,"h":12.13,"l":12.09,"n":835,"o":12.115,"t":"2026-10-08T16:45:00Z","v":180069,"vw":12.110164},{"c":12.115,"h":12.13,"l":12.085,"n":556,"o":12.105,"t":"2026-10-08T16:50:00Z","v":91947,"vw":12.10717},{"c":12.135,"h":12.15,"l":12.105,"n":858,"o":12.115,"t":"2026-10-08T16:55:00Z","v":194936,"vw":12.127712},{"c":12.085,"h":12.14,"l":12.075,"n":616,"o":12.1301,"t":"2026-10-08T17:00:00Z","v":121837,"vw":12.110429},{"c":12.105,"h":12.11,"l":12.08,"n":527,"o":12.085,"t":"2026-10-08T17:05:00Z","v":65421,"vw":12.088728},{"c":12.175,"h":12.18,"l":12.095,"n":593,"o":12.105,"t":"2026-10-08T17:10:00Z","v":155499,"vw":12.143396},{"c":12.155,"h":12.18,"l":12.13,"n":960,"o":12.17,"t":"2026-10-08T17:15:00Z","v":279695,"vw":12.159876},{"c":12.195,"h":12.205,"l":12.145,"n":822,"o":12.155,"t":"2026-10-08T17:20:00Z","v":226404,"vw":12.168443},{"c":12.175,"h":12.21,"l":12.135,"n":739,"o":12.195,"t":"2026-10-08T17:25:00Z","v":129443,"vw":12.170962},{"c":12.16,"h":12.185,"l":12.15,"n":585,"o":12.175,"t":"2026-10-08T17:30:00Z","v":101081,"vw":12.168116},{"c":12.16,"h":12.165,"l":12.125,"n":884,"o":12.16,"t":"2026-10-08T17:35:00Z","v":182693,"vw":12.143284},{"c":12.1983,"h":12.2,"l":12.155,"n":524,"o":12.165,"t":"2026-10-08T17:40:00Z","v":172976,"vw":12.178663},{"c":12.175,"h":12.21,"l":12.17,"n":714,"o":12.195,"t":"2026-10-08T17:45:00Z","v":189156,"vw":12.19168},{"c":12.2195,"h":12.22,"l":12.16,"n":627,"o":12.175,"t":"2026-10-08T17:50:00Z","v":90625,"vw":12.184539},{"c":12.22,"h":12.24,"l":12.2103,"n":832,"o":12.2103,"t":"2026-10-08T17:55:00Z","v":154484,"vw":12.227833},{"c":12.24,"h":12.25,"l":12.195,"n":990,"o":12.215,"t":"2026-10-08T18:00:00Z","v":302673,"vw":12.218082},{"c":12.215,"h":12.235,"l":12.21,"n":522,"o":12.235,"t":"2026-10-08T18:05:00Z","v":125633,"vw":12.220668},{"c":12.205,"h":12.235,"l":12.2,"n":653,"o":12.215,"t":"2026-10-08T18:10:00Z","v":92094,"vw":12.213992},{"c":12.18,"h":12.215,"l":12.175,"n":657,"o":12.2,"t":"2026-10-08T18:15:00Z","v":103568,"vw":12.195371},{"c":12.165,"h":12.19,"l":12.15,"n":434,"o":12.185,"t":"2026-10-08T18:20:00Z","v":79501,"vw":12.165861},{"c":12.145,"h":12.175,"l":12.145,"n":620,"o":12.165,"t":"2026-10-08T18:25:00Z","v":156521,"vw":12.160019},{"c":12.13,"h":12.15,"l":12.13,"n":473,"o":12.145,"t":"2026-10-08T18:30:00Z","v":86519,"vw":12.135702},{"c":12.145,"h":12.16,"l":12.13,"n":716,"o":12.135,"t":"2026-10-08T18:35:00Z","v":98087,"vw":12.143422},{"c":12.15,"h":12.15,"l":12.13,"n":531,"o":12.145,"t":"2026-10-08T18:40:00Z","v":81570,"vw":12.142661},{"c":12.135,"h":12.1699,"l":12.13,"n":676,"o":12.145,"t":"2026-10-08T18:45:00Z","v":121995,"vw":12.151937},{"c":12.095,"h":12.14,"l":12.06,"n":745,"o":12.135,"t":"2026-10-08T18:50:00Z","v":148160,"vw":12.101185},{"c":12.15,"h":12.155,"l":12.085,"n":1045,"o":12.095,"t":"2026-10-08T18:55:00Z","v":206557,"vw":12.120183},{"c":12.145,"h":12.155,"l":12.135,"n":647,"o":12.15,"t":"2026-10-08T19:00:00Z","v":116386,"vw":12.14395},{"c":12.151,"h":12.195,"l":12.145,"n":801,"o":12.15,"t":"2026-10-08T19:05:00Z","v":162938,"vw":12.173124},{"c":12.165,"h":12.18,"l":12.155,"n":654,"o":12.155,"t":"2026-10-08T19:10:00Z","v":122272,"vw":12.164829},{"c":12.185,"h":12.19,"l":12.16,"n":737,"o":12.16,"t":"2026-10-08T19:15:00Z","v":179873,"vw":12.176877},{"c":12.195,"h":12.2,"l":12.17,"n":712,"o":12.19,"t":"2026-10-08T19:20:00Z","v":105974,"vw":12.18292},{"c":12.175,"h":12.205,"l":12.17,"n":847,"o":12.195,"t":"2026-10-08T19:25:00Z","v":163989,"vw":12.190231},{"c":12.145,"h":12.19,"l":12.1401,"n":1208,"o":12.18,"t":"2026-10-08T19:30:00Z","v":199445,"vw":12.16461},{"c":12.185,"h":12.19,"l":12.135,"n":1081,"o":12.15,"t":"2026-10-08T19:35:00Z","v":140622,"vw":12.155207},{"c":12.21,"h":12.225,"l":12.18,"n":1619,"o":12.18,"t":"2026-10-08T19:40:00Z","v":251134,"vw":12.209753},{"c":12.275,"h":12.29,"l":12.195,"n":2103,"o":12.205,"t":"2026-10-08T19:45:00Z","v":519445,"vw":12.233615},{"c":12.28,"h":12.28,"l":12.24,"n":2081,"o":12.27,"t":"2026-10-08T19:50:00Z","v":323614,"vw":12.2611},{"c":12.205,"h":12.28,"l":12.185,"n":6001,"o":12.28,"t":"2026-10-08T19:55:00Z","v":1170397,"vw":12.221401},{"c":12.19,"h":12.205,"l":12.19,"n":59,"o":12.205,"t":"2026-10-08T20:00:00Z","v":5365258,"vw":12.190025},{"c":12.2155,"h":12.2155,"l":12.2155,"n":1,"o":12.2155,"t":"2026-10-08T20:20:00Z","v":7500,"vw":12.2155},{"c":12.22,"h":12.22,"l":12.21,"n":5,"o":12.21,"t":"2026-10-08T20:45:00Z","v":497,"vw":12.215},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-08T21:40:00Z","v":250,"vw":12.22},{"c":12.2918,"h":12.2918,"l":12.2918,"n":1,"o":12.2918,"t":"2026-10-08T21:45:00Z","v":300,"vw":12.2918},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-08T23:40:00Z","v":100,"vw":12.21},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-08T23:55:00Z","v":100,"vw":12.21},{"c":12.2999,"h":12.2999,"l":12.2999,"n":5,"o":12.2999,"t":"2026-10-09T08:00:00Z","v":530,"vw":12.2999},{"c":12.29,"h":12.29,"l":12.29,"n":6,"o":12.29,"t":"2026-10-09T08:10:00Z","v":800,"vw":12.29},{"c":12.31,"h":12.31,"l":12.3,"n":3,"o":12.3,"t":"2026-10-09T08:20:00Z","v":2500,"vw":12.302},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-09T09:15:00Z","v":150,"vw":12.34},{"c":12.34,"h":12.34,"l":12.33,"n":5,"o":12.33,"t":"2026-10-09T10:35:00Z","v":1060,"vw":12.330943},{"c":12.316,"h":12.316,"l":12.31,"n":3,"o":12.31,"t":"2026-10-09T11:15:00Z","v":348,"vw":12.312138},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-09T11:25:00Z","v":100,"vw":12.34},{"c":12.31,"h":12.31,"l":12.31,"n":2,"o":12.31,"t":"2026-10-09T11:45:00Z","v":500,"vw":12.31},{"c":12.34,"h":12.34,"l":12.34,"n":10,"o":12.34,"t":"2026-10-09T11:55:00Z","v":734,"vw":12.34},{"c":12.37,"h":12.38,"l":12.35,"n":59,"o":12.35,"t":"2026-10-09T12:00:00Z","v":6958,"vw":12.371963},{"c":12.358,"h":12.358,"l":12.358,"n":2,"o":12.358,"t":"2026-10-09T12:10:00Z","v":3011,"vw":12.358},{"c":12.37,"h":12.37,"l":12.37,"n":1,"o":12.37,"t":"2026-10-09T12:15:00Z","v":100,"vw":12.37},{"c":12.33,"h":12.37,"l":12.33,"n":30,"o":12.3669,"t":"2026-10-09T12:25:00Z","v":6227,"vw":12.353276},{"c":12.32,"h":12.33,"l":12.3114,"n":3,"o":12.3114,"t":"2026-10-09T12:30:00Z","v":510,"vw":12.323216},{"c":12.33,"h":12.33,"l":12.33,"n":3,"o":12.33,"t":"2026-10-09T12:40:00Z","v":500,"vw":12.33},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-09T12:55:00Z","v":100,"vw":12.33},{"c":12.3201,"h":12.3201,"l":12.3201,"n":1,"o":12.3201,"t":"2026-10-09T13:00:00Z","v":1000,"vw":12.3201},{"c":12.32,"h":12.32,"l":12.32,"n":9,"o":12.32,"t":"2026-10-09T13:15:00Z","v":202,"vw":12.32},{"c":12.32,"h":12.32,"l":12.31,"n":19,"o":12.32,"t":"2026-10-09T13:20:00Z","v":3075,"vw":12.317935},{"c":12.21,"h":12.23,"l":12.21,"n":16,"o":12.23,"t":"2026-10-09T13:25:00Z","v":2041,"vw":12.220803},{"c":12.295,"h":12.39,"l":12.23,"n":688,"o":12.28,"t":"2026-10-09T13:30:00Z","v":199050,"vw":12.305832},{"c":12.295,"h":12.315,"l":12.245,"n":916,"o":12.295,"t":"2026-10-09T13:35:00Z","v":149444,"vw":12.281131},{"c":12.2602,"h":12.32,"l":12.255,"n":464,"o":12.295,"t":"2026-10-09T13:40:00Z","v":74719,"vw":12.295182},{"c":12.355,"h":12.36,"l":12.265,"n":704,"o":12.27,"t":"2026-10-09T13:45:00Z","v":144177,"vw":12.31493},{"c":12.445,"h":12.475,"l":12.335,"n":1501,"o":12.355,"t":"2026-10-09T13:50:00Z","v":291058,"vw":12.420911},{"c":12.625,"h":12.625,"l":12.4408,"n":2023,"o":12.445,"t":"2026-10-09T13:55:00Z","v":449148,"vw":12.551975},{"c":12.555,"h":12.635,"l":12.5501,"n":1630,"o":12.62,"t":"2026-10-09T14:00:00Z","v":365772,"vw":12.590941},{"c":12.54,"h":12.615,"l":12.53,"n":1045,"o":12.555,"t":"2026-10-09T14:05:00Z","v":187296,"vw":12.568764},{"c":12.55,"h":12.55,"l":12.495,"n":785,"o":12.535,"t":"2026-10-09T14:10:00Z","v":147987,"vw":12.522987},{"c":12.605,"h":12.66,"l":12.55,"n":1439,"o":12.55,"t":"2026-10-09T14:15:00Z","v":380257,"vw":12.624805},{"c":12.58,"h":12.605,"l":12.555,"n":1133,"o":12.605,"t":"2026-10-09T14:20:00Z","v":339559,"vw":12.57709},{"c":12.59,"h":12.62,"l":12.575,"n":734,"o":12.575,"t":"2026-10-09T14:25:00Z","v":265837,"vw":12.596274},{"c":12.565,"h":12.605,"l":12.565,"n":763,"o":12.595,"t":"2026-10-09T14:30:00Z","v":198214,"vw":12.591468},{"c":12.615,"h":12.63,"l":12.5678,"n":571,"o":12.5678,"t":"2026-10-09T14:35:00Z","v":178918,"vw":12.605914},{"c":12.645,"h":12.655,"l":12.6118,"n":782,"o":12.615,"t":"2026-10-09T14:40:00Z","v":301429,"vw":12.633646},{"c":12.6666,"h":12.67,"l":12.61,"n":707,"o":12.645,"t":"2026-10-09T14:45:00Z","v":277064,"vw":12.63679},{"c":12.72,"h":12.72,"l":12.66,"n":1385,"o":12.6651,"t":"2026-10-09T14:50:00Z","v":358253,"vw":12.698705},{"c":12.71,"h":12.785,"l":12.6901,"n":1518,"o":12.715,"t":"2026-10-09T14:55:00Z","v":427065,"vw":12.735645},{"c":12.725,"h":12.76,"l":12.7009,"n":789,"o":12.705,"t":"2026-10-09T15:00:00Z","v":199280,"vw":12.735379},{"c":12.715,"h":12.73,"l":12.695,"n":491,"o":12.7299,"t":"2026-10-09T15:05:00Z","v":161557,"vw":12.71667},{"c":12.755,"h":12.8,"l":12.72,"n":1344,"o":12.72,"t":"2026-10-09T15:10:00Z","v":396512,"vw":12.762814},{"c":12.81,"h":12.855,"l":12.7501,"n":2003,"o":12.7501,"t":"2026-10-09T15:15:00Z","v":608736,"vw":12.813142},{"c":12.78,"h":12.835,"l":12.78,"n":1111,"o":12.815,"t":"2026-10-09T15:20:00Z","v":254571,"vw":12.81441},{"c":12.7458,"h":12.7889,"l":12.74,"n":531,"o":12.781,"t":"2026-10-09T15:25:00Z","v":106868,"vw":12.761357},{"c":12.78,"h":12.78,"l":12.75,"n":674,"o":12.75,"t":"2026-10-09T15:30:00Z","v":121744,"vw":12.76505},{"c":12.755,"h":12.81,"l":12.75,"n":913,"o":12.775,"t":"2026-10-09T15:35:00Z","v":312556,"vw":12.786687},{"c":12.76,"h":12.78,"l":12.75,"n":935,"o":12.755,"t":"2026-10-09T15:40:00Z","v":227630,"vw":12.764552},{"c":12.73,"h":12.76,"l":12.715,"n":832,"o":12.755,"t":"2026-10-09T15:45:00Z","v":273502,"vw":12.743304},{"c":12.84,"h":12.84,"l":12.725,"n":868,"o":12.73,"t":"2026-10-09T15:50:00Z","v":316058,"vw":12.780093},{"c":12.84,"h":12.85,"l":12.815,"n":768,"o":12.84,"t":"2026-10-09T15:55:00Z","v":321148,"vw":12.831171},{"c":12.96,"h":12.995,"l":12.83,"n":3002,"o":12.84,"t":"2026-10-09T16:00:00Z","v":1372664,"vw":12.928123},{"c":13.035,"h":13.1,"l":12.91,"n":2736,"o":12.955,"t":"2026-10-09T16:05:00Z","v":1099455,"vw":12.992916},{"c":13.105,"h":13.15,"l":12.995,"n":2057,"o":13.035,"t":"2026-10-09T16:10:00Z","v":801691,"vw":13.059842},{"c":13.135,"h":13.15,"l":13.0732,"n":1835,"o":13.1,"t":"2026-10-09T16:15:00Z","v":592386,"vw":13.115632},{"c":13.12,"h":13.1476,"l":13.0913,"n":1074,"o":13.14,"t":"2026-10-09T16:20:00Z","v":313734,"vw":13.120091},{"c":13.075,"h":13.125,"l":13.075,"n":660,"o":13.115,"t":"2026-10-09T16:25:00Z","v":117878,"vw":13.097038},{"c":13.045,"h":13.075,"l":13.015,"n":671,"o":13.075,"t":"2026-10-09T16:30:00Z","v":142398,"vw":13.044434},{"c":13.005,"h":13.045,"l":12.98,"n":759,"o":13.045,"t":"2026-10-09T16:35:00Z","v":217237,"vw":13.001398},{"c":12.9795,"h":13.02,"l":12.965,"n":581,"o":13.005,"t":"2026-10-09T16:40:00Z","v":131432,"vw":12.997097},{"c":13.0099,"h":13.0099,"l":12.96,"n":621,"o":12.975,"t":"2026-10-09T16:45:00Z","v":158349,"vw":12.97875},{"c":13.05,"h":13.07,"l":13,"n":647,"o":13.005,"t":"2026-10-09T16:50:00Z","v":273394,"vw":13.043757},{"c":13.115,"h":13.12,"l":13.04,"n":649,"o":13.045,"t":"2026-10-09T16:55:00Z","v":259130,"vw":13.083207},{"c":13.135,"h":13.16,"l":13.115,"n":885,"o":13.12,"t":"2026-10-09T17:00:00Z","v":241730,"vw":13.138497},{"c":13.1218,"h":13.16,"l":13.115,"n":649,"o":13.135,"t":"2026-10-09T17:05:00Z","v":198648,"vw":13.133689},{"c":13.095,"h":13.13,"l":13.09,"n":593,"o":13.125,"t":"2026-10-09T17:10:00Z","v":126776,"vw":13.110574},{"c":13.185,"h":13.19,"l":13.095,"n":779,"o":13.095,"t":"2026-10-09T17:15:00Z","v":204506,"vw":13.142951},{"c":13.175,"h":13.19,"l":13.15,"n":592,"o":13.185,"t":"2026-10-09T17:20:00Z","v":184486,"vw":13.169108},{"c":13.205,"h":13.22,"l":13.14,"n":1031,"o":13.18,"t":"2026-10-09T17:25:00Z","v":317796,"vw":13.174119},{"c":13.18,"h":13.21,"l":13.1601,"n":782,"o":13.205,"t":"2026-10-09T17:30:00Z","v":184050,"vw":13.184325},{"c":13.11,"h":13.195,"l":13.11,"n":848,"o":13.18,"t":"2026-10-09T17:35:00Z","v":175764,"vw":13.150031},{"c":13.145,"h":13.1499,"l":13.07,"n":1004,"o":13.1117,"t":"2026-10-09T17:40:00Z","v":305889,"vw":13.11461},{"c":13.115,"h":13.1499,"l":13.09,"n":772,"o":13.14,"t":"2026-10-09T17:45:00Z","v":185934,"vw":13.118848},{"c":13.17,"h":13.17,"l":13.09,"n":988,"o":13.115,"t":"2026-10-09T17:50:00Z","v":366204,"vw":13.118789},{"c":13.19,"h":13.195,"l":13.17,"n":794,"o":13.17,"t":"2026-10-09T17:55:00Z","v":198517,"vw":13.182796},{"c":13.115,"h":13.19,"l":13.115,"n":617,"o":13.19,"t":"2026-10-09T18:00:00Z","v":182436,"vw":13.142986},{"c":13.185,"h":13.2,"l":13.115,"n":1085,"o":13.12,"t":"2026-10-09T18:05:00Z","v":346053,"vw":13.166167},{"c":13.1601,"h":13.2,"l":13.16,"n":498,"o":13.1899,"t":"2026-10-09T18:10:00Z","v":111132,"vw":13.183978},{"c":13.155,"h":13.17,"l":13.1334,"n":604,"o":13.16,"t":"2026-10-09T18:15:00Z","v":134007,"vw":13.150772},{"c":13.0901,"h":13.17,"l":13.09,"n":616,"o":13.155,"t":"2026-10-09T18:20:00Z","v":144557,"vw":13.143801},{"c":13.025,"h":13.095,"l":13.02,"n":720,"o":13.095,"t":"2026-10-09T18:25:00Z","v":232935,"vw":13.068083},{"c":13.035,"h":13.04,"l":13.0101,"n":788,"o":13.02,"t":"2026-10-09T18:30:00Z","v":211208,"vw":13.025892},{"c":13.025,"h":13.05,"l":13.02,"n":562,"o":13.035,"t":"2026-10-09T18:35:00Z","v":167291,"vw":13.026346},{"c":13.025,"h":13.035,"l":13.01,"n":593,"o":13.02,"t":"2026-10-09T18:40:00Z","v":171963,"vw":13.02311},{"c":12.965,"h":13.025,"l":12.955,"n":927,"o":13.025,"t":"2026-10-09T18:45:00Z","v":239622,"vw":12.985125},{"c":12.975,"h":13,"l":12.96,"n":584,"o":12.965,"t":"2026-10-09T18:50:00Z","v":138052,"vw":12.972597},{"c":12.975,"h":12.99,"l":12.93,"n":768,"o":12.975,"t":"2026-10-09T18:55:00Z","v":230930,"vw":12.960382},{"c":12.97,"h":12.995,"l":12.955,"n":619,"o":12.975,"t":"2026-10-09T19:00:00Z","v":201911,"vw":12.972558},{"c":12.945,"h":12.985,"l":12.925,"n":567,"o":12.965,"t":"2026-10-09T19:05:00Z","v":174411,"vw":12.954255},{"c":12.97,"h":13.02,"l":12.92,"n":950,"o":12.945,"t":"2026-10-09T19:10:00Z","v":392622,"vw":12.967542},{"c":12.965,"h":12.9799,"l":12.9449,"n":833,"o":12.9692,"t":"2026-10-09T19:15:00Z","v":239186,"vw":12.967252},{"c":12.9701,"h":12.985,"l":12.95,"n":680,"o":12.965,"t":"2026-10-09T19:20:00Z","v":241308,"vw":12.971808},{"c":13,"h":13,"l":12.92,"n":957,"o":12.975,"t":"2026-10-09T19:25:00Z","v":233044,"vw":12.947175},{"c":12.985,"h":13,"l":12.94,"n":1541,"o":12.995,"t":"2026-10-09T19:30:00Z","v":415739,"vw":12.975788},{"c":12.965,"h":12.985,"l":12.93,"n":793,"o":12.9801,"t":"2026-10-09T19:35:00Z","v":229081,"vw":12.95387},{"c":12.965,"h":13.02,"l":12.95,"n":1255,"o":12.962,"t":"2026-10-09T19:40:00Z","v":286405,"vw":12.977907},{"c":13.015,"h":13.015,"l":12.96,"n":1058,"o":12.965,"t":"2026-10-09T19:45:00Z","v":245574,"vw":12.977327},{"c":12.955,"h":13.02,"l":12.94,"n":1742,"o":13.015,"t":"2026-10-09T19:50:00Z","v":359992,"vw":12.974079},{"c":12.98,"h":12.99,"l":12.92,"n":5316,"o":12.9525,"t":"2026-10-09T19:55:00Z","v":1031214,"vw":12.952566},{"c":12.98,"h":12.99,"l":12.9159,"n":120,"o":12.98,"t":"2026-10-09T20:00:00Z","v":2175635,"vw":12.979989},{"c":13.0138,"h":13.0138,"l":13.0138,"n":1,"o":13.0138,"t":"2026-10-09T20:05:00Z","v":100,"vw":13.0138},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-09T20:10:00Z","v":571,"vw":12.98},{"c":12.98,"h":12.99,"l":12.98,"n":8,"o":12.99,"t":"2026-10-09T20:25:00Z","v":653,"vw":12.986745},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-09T20:35:00Z","v":110,"vw":12.99},{"c":12.981,"h":12.99,"l":12.981,"n":3,"o":12.99,"t":"2026-10-09T20:40:00Z","v":4107,"vw":12.98978},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-09T20:45:00Z","v":1508,"vw":13},{"c":12.9801,"h":12.9801,"l":12.9801,"n":1,"o":12.9801,"t":"2026-10-09T20:50:00Z","v":450,"vw":12.9801},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-09T20:55:00Z","v":200,"vw":13},{"c":12.98,"h":13,"l":12.98,"n":20,"o":13,"t":"2026-10-09T21:00:00Z","v":945,"vw":12.995893},{"c":13,"h":13,"l":13,"n":20,"o":13,"t":"2026-10-09T21:10:00Z","v":906,"vw":13},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-09T21:55:00Z","v":100,"vw":13},{"c":12.9857,"h":12.9857,"l":12.9857,"n":1,"o":12.9857,"t":"2026-10-09T22:25:00Z","v":100,"vw":12.9857},{"c":12.95,"h":12.96,"l":12.95,"n":4,"o":12.96,"t":"2026-10-09T22:40:00Z","v":725,"vw":12.957289},{"c":12.9819,"h":12.989,"l":12.9707,"n":16,"o":12.9707,"t":"2026-10-09T23:20:00Z","v":13020,"vw":12.980218},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-09T23:25:00Z","v":225,"vw":12.99},{"c":12.9855,"h":12.9855,"l":12.9855,"n":1,"o":12.9855,"t":"2026-10-09T23:40:00Z","v":1000,"vw":12.9855},{"c":13,"h":13,"l":13,"n":10,"o":13,"t":"2026-10-12T08:00:00Z","v":228,"vw":13},{"c":12.98,"h":13,"l":12.98,"n":6,"o":13,"t":"2026-10-12T08:40:00Z","v":1776,"vw":12.991569},{"c":12.9901,"h":12.9901,"l":12.9901,"n":1,"o":12.9901,"t":"2026-10-12T10:45:00Z","v":600,"vw":12.9901},{"c":12.836,"h":12.97,"l":12.8052,"n":47,"o":12.97,"t":"2026-10-12T11:00:00Z","v":7209,"vw":12.844285},{"c":12.85,"h":12.85,"l":12.8191,"n":10,"o":12.8358,"t":"2026-10-12T11:05:00Z","v":1909,"vw":12.841555},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-12T11:15:00Z","v":307,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":8,"o":12.9,"t":"2026-10-12T12:10:00Z","v":330,"vw":12.9},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-12T12:15:00Z","v":400,"vw":12.92},{"c":12.89,"h":12.89,"l":12.8565,"n":2,"o":12.8565,"t":"2026-10-12T12:50:00Z","v":200,"vw":12.87325},{"c":12.84,"h":12.88,"l":12.84,"n":5,"o":12.88,"t":"2026-10-12T12:55:00Z","v":565,"vw":12.857547},{"c":12.84,"h":12.84,"l":12.83,"n":3,"o":12.83,"t":"2026-10-12T13:00:00Z","v":480,"vw":12.832198},{"c":12.84,"h":12.84,"l":12.84,"n":5,"o":12.84,"t":"2026-10-12T13:05:00Z","v":801,"vw":12.84},{"c":12.85,"h":12.85,"l":12.84,"n":3,"o":12.84,"t":"2026-10-12T13:10:00Z","v":908,"vw":12.844053},{"c":12.8104,"h":12.86,"l":12.8104,"n":5,"o":12.86,"t":"2026-10-12T13:15:00Z","v":1330,"vw":12.814215},{"c":12.85,"h":12.88,"l":12.85,"n":10,"o":12.87,"t":"2026-10-12T13:20:00Z","v":1201,"vw":12.8673},{"c":12.9,"h":12.9,"l":12.9,"n":19,"o":12.9,"t":"2026-10-12T13:25:00Z","v":1112,"vw":12.9},{"c":12.94,"h":12.96,"l":12.84,"n":799,"o":12.92,"t":"2026-10-12T13:30:00Z","v":287469,"vw":12.916136},{"c":12.925,"h":12.99,"l":12.885,"n":816,"o":12.94,"t":"2026-10-12T13:35:00Z","v":201093,"vw":12.94884},{"c":12.815,"h":12.935,"l":12.81,"n":997,"o":12.925,"t":"2026-10-12T13:40:00Z","v":151311,"vw":12.882611},{"c":12.845,"h":12.868,"l":12.76,"n":1010,"o":12.815,"t":"2026-10-12T13:45:00Z","v":133455,"vw":12.801001},{"c":12.885,"h":12.9,"l":12.825,"n":723,"o":12.845,"t":"2026-10-12T13:50:00Z","v":137612,"vw":12.876217},{"c":12.805,"h":12.895,"l":12.79,"n":1177,"o":12.8801,"t":"2026-10-12T13:55:00Z","v":184065,"vw":12.831861},{"c":12.7691,"h":12.805,"l":12.725,"n":1612,"o":12.8,"t":"2026-10-12T14:00:00Z","v":300849,"vw":12.773139},{"c":12.835,"h":12.89,"l":12.7613,"n":958,"o":12.765,"t":"2026-10-12T14:05:00Z","v":207132,"vw":12.830378},{"c":12.825,"h":12.84,"l":12.805,"n":774,"o":12.8323,"t":"2026-10-12T14:10:00Z","v":129761,"vw":12.820825},{"c":12.795,"h":12.825,"l":12.76,"n":928,"o":12.825,"t":"2026-10-12T14:15:00Z","v":146355,"vw":12.786419},{"c":12.7826,"h":12.825,"l":12.765,"n":917,"o":12.79,"t":"2026-10-12T14:20:00Z","v":260573,"vw":12.795666},{"c":12.735,"h":12.7894,"l":12.7301,"n":860,"o":12.785,"t":"2026-10-12T14:25:00Z","v":185333,"vw":12.755561},{"c":12.705,"h":12.75,"l":12.695,"n":776,"o":12.735,"t":"2026-10-12T14:30:00Z","v":203321,"vw":12.723784},{"c":12.765,"h":12.78,"l":12.705,"n":651,"o":12.705,"t":"2026-10-12T14:35:00Z","v":186677,"vw":12.75707},{"c":12.715,"h":12.775,"l":12.715,"n":765,"o":12.765,"t":"2026-10-12T14:40:00Z","v":144904,"vw":12.742005},{"c":12.695,"h":12.725,"l":12.69,"n":732,"o":12.71,"t":"2026-10-12T14:45:00Z","v":197550,"vw":12.711153},{"c":12.735,"h":12.735,"l":12.69,"n":465,"o":12.695,"t":"2026-10-12T14:50:00Z","v":62616,"vw":12.712961},{"c":12.71,"h":12.74,"l":12.71,"n":782,"o":12.735,"t":"2026-10-12T14:55:00Z","v":175597,"vw":12.722246},{"c":12.765,"h":12.77,"l":12.715,"n":534,"o":12.715,"t":"2026-10-12T15:00:00Z","v":93456,"vw":12.738372},{"c":12.765,"h":12.775,"l":12.76,"n":339,"o":12.765,"t":"2026-10-12T15:05:00Z","v":85033,"vw":12.765981},{"c":12.745,"h":12.775,"l":12.7401,"n":652,"o":12.76,"t":"2026-10-12T15:10:00Z","v":160749,"vw":12.762618},{"c":12.785,"h":12.79,"l":12.7404,"n":554,"o":12.745,"t":"2026-10-12T15:15:00Z","v":135832,"vw":12.771632},{"c":12.805,"h":12.815,"l":12.7848,"n":549,"o":12.785,"t":"2026-10-12T15:20:00Z","v":185310,"vw":12.797759},{"c":12.895,"h":12.9,"l":12.8017,"n":732,"o":12.805,"t":"2026-10-12T15:25:00Z","v":245821,"vw":12.860163},{"c":12.92,"h":12.94,"l":12.895,"n":589,"o":12.8971,"t":"2026-10-12T15:30:00Z","v":133564,"vw":12.914488},{"c":12.935,"h":12.95,"l":12.92,"n":542,"o":12.925,"t":"2026-10-12T15:35:00Z","v":85464,"vw":12.930478},{"c":12.945,"h":12.96,"l":12.94,"n":675,"o":12.94,"t":"2026-10-12T15:40:00Z","v":125105,"vw":12.949077},{"c":12.925,"h":12.9499,"l":12.92,"n":524,"o":12.945,"t":"2026-10-12T15:45:00Z","v":127548,"vw":12.936131},{"c":12.94,"h":12.965,"l":12.92,"n":765,"o":12.925,"t":"2026-10-12T15:50:00Z","v":139174,"vw":12.944085},{"c":12.945,"h":12.9599,"l":12.94,"n":482,"o":12.945,"t":"2026-10-12T15:55:00Z","v":77353,"vw":12.948418},{"c":12.905,"h":12.95,"l":12.9,"n":637,"o":12.95,"t":"2026-10-12T16:00:00Z","v":140266,"vw":12.916305},{"c":12.9099,"h":12.925,"l":12.895,"n":712,"o":12.907,"t":"2026-10-12T16:05:00Z","v":165261,"vw":12.909493},{"c":12.935,"h":12.95,"l":12.905,"n":673,"o":12.9095,"t":"2026-10-12T16:10:00Z","v":153534,"vw":12.930619},{"c":12.96,"h":12.97,"l":12.935,"n":612,"o":12.94,"t":"2026-10-12T16:15:00Z","v":190877,"vw":12.952638},{"c":12.945,"h":12.97,"l":12.935,"n":734,"o":12.955,"t":"2026-10-12T16:20:00Z","v":258414,"vw":12.952257},{"c":12.945,"h":12.965,"l":12.945,"n":702,"o":12.945,"t":"2026-10-12T16:25:00Z","v":196551,"vw":12.953485},{"c":12.96,"h":12.96,"l":12.94,"n":651,"o":12.945,"t":"2026-10-12T16:30:00Z","v":312289,"vw":12.950517},{"c":12.955,"h":12.965,"l":12.9401,"n":550,"o":12.96,"t":"2026-10-12T16:35:00Z","v":178901,"vw":12.955009},{"c":12.945,"h":12.96,"l":12.94,"n":427,"o":12.955,"t":"2026-10-12T16:40:00Z","v":125286,"vw":12.95199},{"c":12.935,"h":12.965,"l":12.91,"n":744,"o":12.945,"t":"2026-10-12T16:45:00Z","v":172994,"vw":12.938679},{"c":12.92,"h":12.93,"l":12.91,"n":399,"o":12.93,"t":"2026-10-12T16:50:00Z","v":132352,"vw":12.919521},{"c":12.905,"h":12.925,"l":12.9,"n":459,"o":12.9197,"t":"2026-10-12T16:55:00Z","v":114472,"vw":12.915006},{"c":12.915,"h":12.925,"l":12.905,"n":575,"o":12.91,"t":"2026-10-12T17:00:00Z","v":104311,"vw":12.916172},{"c":12.9199,"h":12.925,"l":12.905,"n":375,"o":12.915,"t":"2026-10-12T17:05:00Z","v":85742,"vw":12.916931},{"c":12.915,"h":12.93,"l":12.91,"n":464,"o":12.92,"t":"2026-10-12T17:10:00Z","v":112702,"vw":12.918672},{"c":12.905,"h":12.92,"l":12.9,"n":353,"o":12.92,"t":"2026-10-12T17:15:00Z","v":44150,"vw":12.909566},{"c":12.915,"h":12.93,"l":12.9,"n":590,"o":12.905,"t":"2026-10-12T17:20:00Z","v":81045,"vw":12.917665},{"c":12.9,"h":12.925,"l":12.9,"n":341,"o":12.915,"t":"2026-10-12T17:25:00Z","v":64771,"vw":12.91253},{"c":12.895,"h":12.905,"l":12.89,"n":438,"o":12.905,"t":"2026-10-12T17:30:00Z","v":100983,"vw":12.897555},{"c":12.895,"h":12.9,"l":12.89,"n":248,"o":12.895,"t":"2026-10-12T17:35:00Z","v":27665,"vw":12.894924},{"c":12.875,"h":12.905,"l":12.87,"n":626,"o":12.9,"t":"2026-10-12T17:40:00Z","v":118252,"vw":12.888282},{"c":12.865,"h":12.885,"l":12.86,"n":518,"o":12.875,"t":"2026-10-12T17:45:00Z","v":111584,"vw":12.876008},{"c":12.86,"h":12.87,"l":12.86,"n":231,"o":12.865,"t":"2026-10-12T17:50:00Z","v":34164,"vw":12.864154},{"c":12.855,"h":12.87,"l":12.85,"n":539,"o":12.865,"t":"2026-10-12T17:55:00Z","v":79394,"vw":12.858788},{"c":12.875,"h":12.875,"l":12.85,"n":379,"o":12.855,"t":"2026-10-12T18:00:00Z","v":235027,"vw":12.864944},{"c":12.975,"h":12.98,"l":12.845,"n":1031,"o":12.875,"t":"2026-10-12T18:05:00Z","v":255787,"vw":12.898725},{"c":12.975,"h":13.005,"l":12.9701,"n":758,"o":12.98,"t":"2026-10-12T18:10:00Z","v":164359,"vw":12.990707},{"c":12.945,"h":12.975,"l":12.9401,"n":540,"o":12.975,"t":"2026-10-12T18:15:00Z","v":89551,"vw":12.960045},{"c":12.94,"h":12.95,"l":12.935,"n":417,"o":12.945,"t":"2026-10-12T18:20:00Z","v":71457,"vw":12.942698},{"c":12.925,"h":12.945,"l":12.92,"n":386,"o":12.94,"t":"2026-10-12T18:25:00Z","v":40306,"vw":12.927755},{"c":12.9,"h":12.93,"l":12.9,"n":554,"o":12.925,"t":"2026-10-12T18:30:00Z","v":100129,"vw":12.916374},{"c":12.885,"h":12.91,"l":12.88,"n":431,"o":12.905,"t":"2026-10-12T18:35:00Z","v":67544,"vw":12.892717},{"c":12.89,"h":12.895,"l":12.88,"n":473,"o":12.89,"t":"2026-10-12T18:40:00Z","v":111992,"vw":12.889914},{"c":12.875,"h":12.9,"l":12.87,"n":454,"o":12.895,"t":"2026-10-12T18:45:00Z","v":58709,"vw":12.888144},{"c":12.86,"h":12.89,"l":12.86,"n":558,"o":12.875,"t":"2026-10-12T18:50:00Z","v":92028,"vw":12.878117},{"c":12.87,"h":12.875,"l":12.845,"n":727,"o":12.86,"t":"2026-10-12T18:55:00Z","v":170261,"vw":12.862612},{"c":12.865,"h":12.88,"l":12.865,"n":426,"o":12.875,"t":"2026-10-12T19:00:00Z","v":106637,"vw":12.871616},{"c":12.855,"h":12.8699,"l":12.84,"n":458,"o":12.865,"t":"2026-10-12T19:05:00Z","v":93630,"vw":12.853751},{"c":12.865,"h":12.87,"l":12.845,"n":515,"o":12.855,"t":"2026-10-12T19:10:00Z","v":115127,"vw":12.855843},{"c":12.855,"h":12.88,"l":12.85,"n":678,"o":12.865,"t":"2026-10-12T19:15:00Z","v":140274,"vw":12.867758},{"c":12.825,"h":12.86,"l":12.825,"n":619,"o":12.855,"t":"2026-10-12T19:20:00Z","v":103939,"vw":12.849349},{"c":12.805,"h":12.835,"l":12.8,"n":838,"o":12.825,"t":"2026-10-12T19:25:00Z","v":188100,"vw":12.818758},{"c":12.825,"h":12.825,"l":12.805,"n":1213,"o":12.81,"t":"2026-10-12T19:30:00Z","v":327440,"vw":12.816748},{"c":12.825,"h":12.84,"l":12.82,"n":715,"o":12.825,"t":"2026-10-12T19:35:00Z","v":111837,"vw":12.829167},{"c":12.765,"h":12.83,"l":12.76,"n":1213,"o":12.825,"t":"2026-10-12T19:40:00Z","v":270397,"vw":12.799724},{"c":12.79,"h":12.795,"l":12.75,"n":1246,"o":12.76,"t":"2026-10-12T19:45:00Z","v":266183,"vw":12.769108},{"c":12.88,"h":12.9,"l":12.79,"n":3036,"o":12.79,"t":"2026-10-12T19:50:00Z","v":839316,"vw":12.846004},{"c":12.88,"h":12.905,"l":12.845,"n":6736,"o":12.88,"t":"2026-10-12T19:55:00Z","v":1712845,"vw":12.878353},{"c":12.89,"h":12.89,"l":12.89,"n":54,"o":12.89,"t":"2026-10-12T20:00:00Z","v":3524255,"vw":12.89},{"c":12.8861,"h":12.8861,"l":12.8861,"n":1,"o":12.8861,"t":"2026-10-12T21:00:00Z","v":8000,"vw":12.8861},{"c":12.8174,"h":12.8174,"l":12.8174,"n":1,"o":12.8174,"t":"2026-10-12T21:15:00Z","v":200,"vw":12.8174},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-10-12T21:20:00Z","v":1550,"vw":12.81},{"c":12.8169,"h":12.8169,"l":12.8169,"n":1,"o":12.8169,"t":"2026-10-12T21:25:00Z","v":500,"vw":12.8169},{"c":12.7757,"h":12.7757,"l":12.7757,"n":1,"o":12.7757,"t":"2026-10-12T22:20:00Z","v":320,"vw":12.7757},{"c":12.88,"h":12.88,"l":12.81,"n":26,"o":12.82,"t":"2026-10-12T22:25:00Z","v":2799,"vw":12.867003},{"c":12.8101,"h":12.8101,"l":12.8101,"n":1,"o":12.8101,"t":"2026-10-12T22:55:00Z","v":400,"vw":12.8101},{"c":12.8141,"h":12.8141,"l":12.8141,"n":1,"o":12.8141,"t":"2026-10-12T23:00:00Z","v":600,"vw":12.8141},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-10-12T23:05:00Z","v":100,"vw":12.88},{"c":12.94,"h":12.94,"l":12.9,"n":5,"o":12.9,"t":"2026-10-13T08:00:00Z","v":2044,"vw":12.923145},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-13T08:30:00Z","v":500,"vw":12.94},{"c":12.9319,"h":12.9319,"l":12.9319,"n":1,"o":12.9319,"t":"2026-10-13T10:00:00Z","v":729,"vw":12.9319},{"c":12.9691,"h":12.9691,"l":12.9691,"n":1,"o":12.9691,"t":"2026-10-13T11:25:00Z","v":100,"vw":12.9691},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-13T11:35:00Z","v":10000,"vw":12.9},{"c":12.9687,"h":12.9687,"l":12.9687,"n":1,"o":12.9687,"t":"2026-10-13T11:40:00Z","v":100,"vw":12.9687},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-10-13T11:45:00Z","v":3001,"vw":12.97},{"c":12.97,"h":12.98,"l":12.97,"n":6,"o":12.97,"t":"2026-10-13T12:15:00Z","v":1170,"vw":12.978182},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-13T12:30:00Z","v":2000,"vw":12.97},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-13T12:55:00Z","v":100,"vw":12.98},{"c":12.93,"h":12.93,"l":12.93,"n":5,"o":12.93,"t":"2026-10-13T13:05:00Z","v":3751,"vw":12.93},{"c":12.9,"h":12.94,"l":12.9,"n":19,"o":12.94,"t":"2026-10-13T13:10:00Z","v":7105,"vw":12.925193},{"c":12.86,"h":12.86,"l":12.86,"n":4,"o":12.86,"t":"2026-10-13T13:15:00Z","v":193,"vw":12.86},{"c":12.86,"h":12.9,"l":12.86,"n":10,"o":12.9,"t":"2026-10-13T13:25:00Z","v":1400,"vw":12.882143},{"c":12.8204,"h":12.8896,"l":12.76,"n":857,"o":12.85,"t":"2026-10-13T13:30:00Z","v":283973,"vw":12.832275},{"c":12.83,"h":12.875,"l":12.79,"n":899,"o":12.83,"t":"2026-10-13T13:35:00Z","v":190618,"vw":12.839463},{"c":12.905,"h":12.94,"l":12.83,"n":759,"o":12.84,"t":"2026-10-13T13:40:00Z","v":171994,"vw":12.880496},{"c":12.825,"h":12.915,"l":12.815,"n":1356,"o":12.9,"t":"2026-10-13T13:45:00Z","v":207743,"vw":12.874207},{"c":12.795,"h":12.82,"l":12.775,"n":953,"o":12.82,"t":"2026-10-13T13:50:00Z","v":168796,"vw":12.798855},{"c":12.8392,"h":12.86,"l":12.785,"n":651,"o":12.7904,"t":"2026-10-13T13:55:00Z","v":92932,"vw":12.833289},{"c":12.8,"h":12.8392,"l":12.795,"n":762,"o":12.835,"t":"2026-10-13T14:00:00Z","v":80093,"vw":12.821466},{"c":12.785,"h":12.82,"l":12.755,"n":882,"o":12.805,"t":"2026-10-13T14:05:00Z","v":173786,"vw":12.786305},{"c":12.88,"h":12.89,"l":12.79,"n":692,"o":12.79,"t":"2026-10-13T14:10:00Z","v":161377,"vw":12.841075},{"c":12.825,"h":12.885,"l":12.82,"n":448,"o":12.88,"t":"2026-10-13T14:15:00Z","v":129002,"vw":12.854672},{"c":12.83,"h":12.835,"l":12.8,"n":444,"o":12.825,"t":"2026-10-13T14:20:00Z","v":52184,"vw":12.822753},{"c":12.815,"h":12.825,"l":12.8,"n":359,"o":12.825,"t":"2026-10-13T14:25:00Z","v":32867,"vw":12.810726},{"c":12.77,"h":12.845,"l":12.755,"n":886,"o":12.815,"t":"2026-10-13T14:30:00Z","v":176500,"vw":12.799852},{"c":12.76,"h":12.805,"l":12.755,"n":723,"o":12.78,"t":"2026-10-13T14:35:00Z","v":123636,"vw":12.784072},{"c":12.74,"h":12.76,"l":12.725,"n":534,"o":12.755,"t":"2026-10-13T14:40:00Z","v":102645,"vw":12.744304},{"c":12.68,"h":12.74,"l":12.665,"n":642,"o":12.735,"t":"2026-10-13T14:45:00Z","v":120258,"vw":12.702358},{"c":12.745,"h":12.75,"l":12.67,"n":1062,"o":12.675,"t":"2026-10-13T14:50:00Z","v":176834,"vw":12.717274},{"c":12.72,"h":12.755,"l":12.72,"n":571,"o":12.74,"t":"2026-10-13T14:55:00Z","v":99762,"vw":12.738641},{"c":12.685,"h":12.72,"l":12.67,"n":374,"o":12.72,"t":"2026-10-13T15:00:00Z","v":65715,"vw":12.692846},{"c":12.7291,"h":12.735,"l":12.685,"n":461,"o":12.685,"t":"2026-10-13T15:05:00Z","v":112106,"vw":12.715647},{"c":12.7,"h":12.7361,"l":12.7,"n":312,"o":12.72,"t":"2026-10-13T15:10:00Z","v":31857,"vw":12.717396},{"c":12.705,"h":12.725,"l":12.69,"n":457,"o":12.7,"t":"2026-10-13T15:15:00Z","v":111739,"vw":12.707895},{"c":12.71,"h":12.735,"l":12.705,"n":410,"o":12.705,"t":"2026-10-13T15:20:00Z","v":128918,"vw":12.72147},{"c":12.65,"h":12.71,"l":12.65,"n":544,"o":12.71,"t":"2026-10-13T15:25:00Z","v":118064,"vw":12.686},{"c":12.625,"h":12.67,"l":12.62,"n":585,"o":12.645,"t":"2026-10-13T15:30:00Z","v":148866,"vw":12.644768},{"c":12.58,"h":12.635,"l":12.575,"n":625,"o":12.625,"t":"2026-10-13T15:35:00Z","v":254704,"vw":12.60518},{"c":12.5801,"h":12.6099,"l":12.5801,"n":364,"o":12.585,"t":"2026-10-13T15:40:00Z","v":126561,"vw":12.588872},{"c":12.62,"h":12.62,"l":12.565,"n":527,"o":12.58,"t":"2026-10-13T15:45:00Z","v":137404,"vw":12.580223},{"c":12.605,"h":12.62,"l":12.59,"n":452,"o":12.615,"t":"2026-10-13T15:50:00Z","v":94539,"vw":12.609229},{"c":12.585,"h":12.615,"l":12.58,"n":557,"o":12.605,"t":"2026-10-13T15:55:00Z","v":123797,"vw":12.589662},{"c":12.6701,"h":12.7,"l":12.58,"n":1076,"o":12.585,"t":"2026-10-13T16:00:00Z","v":278131,"vw":12.654339},{"c":12.685,"h":12.69,"l":12.6639,"n":524,"o":12.67,"t":"2026-10-13T16:05:00Z","v":109001,"vw":12.68017},{"c":12.7,"h":12.715,"l":12.685,"n":449,"o":12.685,"t":"2026-10-13T16:10:00Z","v":71275,"vw":12.699029},{"c":12.75,"h":12.75,"l":12.7,"n":447,"o":12.705,"t":"2026-10-13T16:15:00Z","v":76919,"vw":12.725053},{"c":12.755,"h":12.77,"l":12.745,"n":333,"o":12.745,"t":"2026-10-13T16:20:00Z","v":46373,"vw":12.761013},{"c":12.745,"h":12.755,"l":12.74,"n":431,"o":12.755,"t":"2026-10-13T16:25:00Z","v":49099,"vw":12.748672},{"c":12.7524,"h":12.7599,"l":12.73,"n":454,"o":12.741,"t":"2026-10-13T16:30:00Z","v":74836,"vw":12.744566},{"c":12.785,"h":12.79,"l":12.75,"n":538,"o":12.755,"t":"2026-10-13T16:35:00Z","v":148688,"vw":12.77073},{"c":12.7901,"h":12.8001,"l":12.785,"n":389,"o":12.785,"t":"2026-10-13T16:40:00Z","v":78525,"vw":12.792612},{"c":12.83,"h":12.835,"l":12.77,"n":623,"o":12.795,"t":"2026-10-13T16:45:00Z","v":130632,"vw":12.799173},{"c":12.835,"h":12.845,"l":12.825,"n":332,"o":12.835,"t":"2026-10-13T16:50:00Z","v":64840,"vw":12.83541},{"c":12.845,"h":12.86,"l":12.83,"n":547,"o":12.8337,"t":"2026-10-13T16:55:00Z","v":89217,"vw":12.847804},{"c":12.84,"h":12.845,"l":12.82,"n":344,"o":12.845,"t":"2026-10-13T17:00:00Z","v":59059,"vw":12.832412},{"c":12.845,"h":12.85,"l":12.83,"n":229,"o":12.835,"t":"2026-10-13T17:05:00Z","v":49783,"vw":12.843243},{"c":12.815,"h":12.8595,"l":12.81,"n":599,"o":12.845,"t":"2026-10-13T17:10:00Z","v":100831,"vw":12.844362},{"c":12.775,"h":12.815,"l":12.775,"n":391,"o":12.815,"t":"2026-10-13T17:15:00Z","v":48352,"vw":12.793956},{"c":12.755,"h":12.7775,"l":12.75,"n":374,"o":12.775,"t":"2026-10-13T17:20:00Z","v":48067,"vw":12.762551},{"c":12.795,"h":12.805,"l":12.75,"n":502,"o":12.75,"t":"2026-10-13T17:25:00Z","v":74775,"vw":12.780435},{"c":12.785,"h":12.81,"l":12.78,"n":417,"o":12.795,"t":"2026-10-13T17:30:00Z","v":48735,"vw":12.79795},{"c":12.775,"h":12.795,"l":12.775,"n":413,"o":12.785,"t":"2026-10-13T17:35:00Z","v":41708,"vw":12.786466},{"c":12.795,"h":12.8,"l":12.7701,"n":291,"o":12.775,"t":"2026-10-13T17:40:00Z","v":22427,"vw":12.787324},{"c":12.78,"h":12.7914,"l":12.77,"n":371,"o":12.7914,"t":"2026-10-13T17:45:00Z","v":33116,"vw":12.781013},{"c":12.725,"h":12.785,"l":12.72,"n":488,"o":12.785,"t":"2026-10-13T17:50:00Z","v":116710,"vw":12.745783},{"c":12.735,"h":12.74,"l":12.7201,"n":272,"o":12.725,"t":"2026-10-13T17:55:00Z","v":27484,"vw":12.729649},{"c":12.7461,"h":12.75,"l":12.735,"n":267,"o":12.735,"t":"2026-10-13T18:00:00Z","v":30673,"vw":12.746271},{"c":12.785,"h":12.82,"l":12.745,"n":528,"o":12.745,"t":"2026-10-13T18:05:00Z","v":148446,"vw":12.785416},{"c":12.77,"h":12.795,"l":12.77,"n":387,"o":12.79,"t":"2026-10-13T18:10:00Z","v":50047,"vw":12.780951},{"c":12.765,"h":12.7699,"l":12.75,"n":384,"o":12.7605,"t":"2026-10-13T18:15:00Z","v":52737,"vw":12.759307},{"c":12.745,"h":12.765,"l":12.745,"n":274,"o":12.7601,"t":"2026-10-13T18:20:00Z","v":45632,"vw":12.753343},{"c":12.7599,"h":12.76,"l":12.735,"n":427,"o":12.745,"t":"2026-10-13T18:25:00Z","v":72451,"vw":12.748075},{"c":12.77,"h":12.77,"l":12.75,"n":326,"o":12.755,"t":"2026-10-13T18:30:00Z","v":25095,"vw":12.758502},{"c":12.755,"h":12.77,"l":12.75,"n":296,"o":12.765,"t":"2026-10-13T18:35:00Z","v":23110,"vw":12.763011},{"c":12.79,"h":12.79,"l":12.755,"n":382,"o":12.755,"t":"2026-10-13T18:40:00Z","v":78102,"vw":12.77623},{"c":12.785,"h":12.805,"l":12.7826,"n":417,"o":12.785,"t":"2026-10-13T18:45:00Z","v":81674,"vw":12.792924},{"c":12.825,"h":12.83,"l":12.785,"n":527,"o":12.785,"t":"2026-10-13T18:50:00Z","v":121119,"vw":12.806352},{"c":12.85,"h":12.865,"l":12.8205,"n":632,"o":12.8288,"t":"2026-10-13T18:55:00Z","v":108153,"vw":12.845983},{"c":12.845,"h":12.85,"l":12.835,"n":309,"o":12.845,"t":"2026-10-13T19:00:00Z","v":65563,"vw":12.842706},{"c":12.835,"h":12.865,"l":12.825,"n":775,"o":12.84,"t":"2026-10-13T19:05:00Z","v":148278,"vw":12.846179},{"c":12.825,"h":12.85,"l":12.805,"n":509,"o":12.835,"t":"2026-10-13T19:10:00Z","v":145693,"vw":12.831572},{"c":12.815,"h":12.825,"l":12.8,"n":405,"o":12.825,"t":"2026-10-13T19:15:00Z","v":126258,"vw":12.815337},{"c":12.8332,"h":12.85,"l":12.8005,"n":744,"o":12.815,"t":"2026-10-13T19:20:00Z","v":192349,"vw":12.823313},{"c":12.81,"h":12.8351,"l":12.81,"n":447,"o":12.835,"t":"2026-10-13T19:25:00Z","v":108588,"vw":12.818802},{"c":12.835,"h":12.84,"l":12.81,"n":570,"o":12.815,"t":"2026-10-13T19:30:00Z","v":123905,"vw":12.827753},{"c":12.885,"h":12.89,"l":12.825,"n":1251,"o":12.835,"t":"2026-10-13T19:35:00Z","v":330436,"vw":12.8478},{"c":12.88,"h":12.88,"l":12.86,"n":681,"o":12.88,"t":"2026-10-13T19:40:00Z","v":106208,"vw":12.871619},{"c":12.905,"h":12.91,"l":12.865,"n":954,"o":12.875,"t":"2026-10-13T19:45:00Z","v":145500,"vw":12.89364},{"c":12.865,"h":12.91,"l":12.865,"n":1215,"o":12.905,"t":"2026-10-13T19:50:00Z","v":197686,"vw":12.896683},{"c":12.85,"h":12.86,"l":12.81,"n":3558,"o":12.86,"t":"2026-10-13T19:55:00Z","v":644240,"vw":12.842434},{"c":12.86,"h":12.86,"l":12.86,"n":47,"o":12.86,"t":"2026-10-13T20:00:00Z","v":1051306,"vw":12.86},{"c":12.85,"h":12.8569,"l":12.85,"n":3,"o":12.8566,"t":"2026-10-13T20:20:00Z","v":2509,"vw":12.851351},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-10-13T20:25:00Z","v":73313,"vw":12.86},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-13T20:30:00Z","v":210,"vw":12.8},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-13T21:00:00Z","v":220,"vw":12.89},{"c":12.8683,"h":12.8683,"l":12.8683,"n":1,"o":12.8683,"t":"2026-10-13T22:15:00Z","v":100,"vw":12.8683},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-13T22:25:00Z","v":175,"vw":12.87},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-10-13T22:30:00Z","v":100,"vw":12.86},{"c":12.8044,"h":12.8044,"l":12.8044,"n":2,"o":12.8044,"t":"2026-10-13T22:40:00Z","v":464,"vw":12.8044},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-13T23:50:00Z","v":150,"vw":12.85},{"c":12.9,"h":12.92,"l":12.9,"n":13,"o":12.92,"t":"2026-10-14T08:00:00Z","v":1617,"vw":12.909818},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-14T11:35:00Z","v":200,"vw":12.94},{"c":12.9386,"h":12.94,"l":12.93,"n":9,"o":12.94,"t":"2026-10-14T12:15:00Z","v":2502,"vw":12.938404},{"c":12.74,"h":12.92,"l":12.74,"n":25,"o":12.87,"t":"2026-10-14T12:30:00Z","v":3897,"vw":12.763827},{"c":12.75,"h":12.8872,"l":12.75,"n":4,"o":12.8872,"t":"2026-10-14T12:35:00Z","v":1277,"vw":12.772867},{"c":12.68,"h":12.75,"l":12.68,"n":20,"o":12.75,"t":"2026-10-14T12:40:00Z","v":3234,"vw":12.73442},{"c":12.67,"h":12.68,"l":12.67,"n":2,"o":12.68,"t":"2026-10-14T12:50:00Z","v":1283,"vw":12.672985},{"c":12.7,"h":12.7,"l":12.6865,"n":2,"o":12.6865,"t":"2026-10-14T12:55:00Z","v":2776,"vw":12.690274},{"c":12.73,"h":12.735,"l":12.73,"n":6,"o":12.735,"t":"2026-10-14T13:00:00Z","v":671,"vw":12.730833},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-14T13:05:00Z","v":1900,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-14T13:10:00Z","v":300,"vw":12.7},{"c":12.7,"h":12.72,"l":12.7,"n":7,"o":12.72,"t":"2026-10-14T13:15:00Z","v":3051,"vw":12.713378},{"c":12.73,"h":12.73,"l":12.705,"n":6,"o":12.705,"t":"2026-10-14T13:25:00Z","v":2775,"vw":12.725185},{"c":12.731,"h":12.83,"l":12.62,"n":703,"o":12.71,"t":"2026-10-14T13:30:00Z","v":218113,"vw":12.713811},{"c":12.6501,"h":12.8,"l":12.64,"n":721,"o":12.74,"t":"2026-10-14T13:35:00Z","v":139194,"vw":12.7059},{"c":12.535,"h":12.66,"l":12.505,"n":1738,"o":12.66,"t":"2026-10-14T13:40:00Z","v":548134,"vw":12.532521},{"c":12.5201,"h":12.555,"l":12.49,"n":929,"o":12.535,"t":"2026-10-14T13:45:00Z","v":178310,"vw":12.517943},{"c":12.555,"h":12.595,"l":12.515,"n":1511,"o":12.525,"t":"2026-10-14T13:50:00Z","v":306009,"vw":12.567145},{"c":12.45,"h":12.56,"l":12.45,"n":751,"o":12.555,"t":"2026-10-14T13:55:00Z","v":143530,"vw":12.509594},{"c":12.345,"h":12.465,"l":12.345,"n":1271,"o":12.455,"t":"2026-10-14T14:00:00Z","v":234603,"vw":12.398021},{"c":12.365,"h":12.44,"l":12.3199,"n":950,"o":12.34,"t":"2026-10-14T14:05:00Z","v":173280,"vw":12.373861},{"c":12.3791,"h":12.405,"l":12.355,"n":758,"o":12.37,"t":"2026-10-14T14:10:00Z","v":102649,"vw":12.379605},{"c":12.405,"h":12.45,"l":12.375,"n":678,"o":12.375,"t":"2026-10-14T14:15:00Z","v":169487,"vw":12.42403},{"c":12.345,"h":12.41,"l":12.32,"n":887,"o":12.4,"t":"2026-10-14T14:20:00Z","v":536790,"vw":12.386766},{"c":12.3,"h":12.39,"l":12.29,"n":1681,"o":12.344,"t":"2026-10-14T14:25:00Z","v":318874,"vw":12.340494},{"c":12.375,"h":12.385,"l":12.29,"n":1037,"o":12.295,"t":"2026-10-14T14:30:00Z","v":146623,"vw":12.327749},{"c":12.385,"h":12.415,"l":12.355,"n":1197,"o":12.37,"t":"2026-10-14T14:35:00Z","v":178479,"vw":12.385316},{"c":12.425,"h":12.455,"l":12.375,"n":831,"o":12.3859,"t":"2026-10-14T14:40:00Z","v":148988,"vw":12.422335},{"c":12.405,"h":12.43,"l":12.395,"n":735,"o":12.4212,"t":"2026-10-14T14:45:00Z","v":171361,"vw":12.415174},{"c":12.325,"h":12.405,"l":12.32,"n":829,"o":12.405,"t":"2026-10-14T14:50:00Z","v":178811,"vw":12.36384},{"c":12.295,"h":12.34,"l":12.29,"n":1001,"o":12.3296,"t":"2026-10-14T14:55:00Z","v":158661,"vw":12.310287},{"c":12.285,"h":12.295,"l":12.255,"n":855,"o":12.295,"t":"2026-10-14T15:00:00Z","v":157963,"vw":12.273686},{"c":12.29,"h":12.29,"l":12.255,"n":1072,"o":12.285,"t":"2026-10-14T15:05:00Z","v":207388,"vw":12.269048},{"c":12.275,"h":12.3,"l":12.245,"n":899,"o":12.285,"t":"2026-10-14T15:10:00Z","v":198505,"vw":12.267025},{"c":12.32,"h":12.365,"l":12.28,"n":1056,"o":12.28,"t":"2026-10-14T15:15:00Z","v":234547,"vw":12.324846},{"c":12.345,"h":12.38,"l":12.32,"n":653,"o":12.325,"t":"2026-10-14T15:20:00Z","v":98272,"vw":12.350737},{"c":12.38,"h":12.385,"l":12.3101,"n":661,"o":12.34,"t":"2026-10-14T15:25:00Z","v":129691,"vw":12.353061},{"c":12.415,"h":12.445,"l":12.3701,"n":1480,"o":12.375,"t":"2026-10-14T15:30:00Z","v":293785,"vw":12.412364},{"c":12.315,"h":12.4381,"l":12.31,"n":1163,"o":12.415,"t":"2026-10-14T15:35:00Z","v":201161,"vw":12.384183},{"c":12.315,"h":12.3299,"l":12.28,"n":855,"o":12.315,"t":"2026-10-14T15:40:00Z","v":178664,"vw":12.307327},{"c":12.315,"h":12.33,"l":12.295,"n":749,"o":12.315,"t":"2026-10-14T15:45:00Z","v":129616,"vw":12.314731},{"c":12.28,"h":12.315,"l":12.28,"n":900,"o":12.315,"t":"2026-10-14T15:50:00Z","v":247054,"vw":12.291942},{"c":12.25,"h":12.285,"l":12.23,"n":829,"o":12.285,"t":"2026-10-14T15:55:00Z","v":234504,"vw":12.254957},{"c":12.1823,"h":12.26,"l":12.1704,"n":2245,"o":12.26,"t":"2026-10-14T16:00:00Z","v":541935,"vw":12.21331},{"c":12.215,"h":12.25,"l":12.18,"n":2819,"o":12.185,"t":"2026-10-14T16:05:00Z","v":649363,"vw":12.210043},{"c":12.185,"h":12.235,"l":12.18,"n":796,"o":12.215,"t":"2026-10-14T16:10:00Z","v":231659,"vw":12.213257},{"c":12.195,"h":12.205,"l":12.155,"n":1048,"o":12.18,"t":"2026-10-14T16:15:00Z","v":289548,"vw":12.178702},{"c":12.225,"h":12.25,"l":12.185,"n":1078,"o":12.195,"t":"2026-10-14T16:20:00Z","v":260018,"vw":12.21868},{"c":12.221,"h":12.235,"l":12.195,"n":596,"o":12.22,"t":"2026-10-14T16:25:00Z","v":182032,"vw":12.216823},{"c":12.215,"h":12.245,"l":12.205,"n":799,"o":12.225,"t":"2026-10-14T16:30:00Z","v":254573,"vw":12.219827},{"c":12.245,"h":12.25,"l":12.205,"n":576,"o":12.215,"t":"2026-10-14T16:35:00Z","v":112971,"vw":12.225037},{"c":12.295,"h":12.3,"l":12.23,"n":633,"o":12.245,"t":"2026-10-14T16:40:00Z","v":197102,"vw":12.259798},{"c":12.285,"h":12.3098,"l":12.27,"n":710,"o":12.3,"t":"2026-10-14T16:45:00Z","v":180108,"vw":12.291299},{"c":12.235,"h":12.295,"l":12.23,"n":718,"o":12.2891,"t":"2026-10-14T16:50:00Z","v":165095,"vw":12.269228},{"c":12.3189,"h":12.3258,"l":12.215,"n":1085,"o":12.235,"t":"2026-10-14T16:55:00Z","v":310326,"vw":12.266775},{"c":12.28,"h":12.33,"l":12.275,"n":1369,"o":12.32,"t":"2026-10-14T17:00:00Z","v":355107,"vw":12.298246},{"c":12.28,"h":12.3,"l":12.27,"n":753,"o":12.28,"t":"2026-10-14T17:05:00Z","v":206144,"vw":12.281067},{"c":12.255,"h":12.285,"l":12.235,"n":730,"o":12.285,"t":"2026-10-14T17:10:00Z","v":142804,"vw":12.265734},{"c":12.2505,"h":12.275,"l":12.24,"n":594,"o":12.255,"t":"2026-10-14T17:15:00Z","v":146222,"vw":12.254799},{"c":12.305,"h":12.305,"l":12.23,"n":709,"o":12.2532,"t":"2026-10-14T17:20:00Z","v":165838,"vw":12.259354},{"c":12.295,"h":12.3086,"l":12.265,"n":398,"o":12.305,"t":"2026-10-14T17:25:00Z","v":81509,"vw":12.288499},{"c":12.3,"h":12.31,"l":12.245,"n":1004,"o":12.295,"t":"2026-10-14T17:30:00Z","v":193552,"vw":12.275885},{"c":12.27,"h":12.3,"l":12.245,"n":880,"o":12.3,"t":"2026-10-14T17:35:00Z","v":207574,"vw":12.279429},{"c":12.32,"h":12.33,"l":12.27,"n":580,"o":12.275,"t":"2026-10-14T17:40:00Z","v":173037,"vw":12.302163},{"c":12.2,"h":12.3156,"l":12.19,"n":1092,"o":12.315,"t":"2026-10-14T17:45:00Z","v":322403,"vw":12.254347},{"c":12.145,"h":12.2,"l":12.13,"n":1508,"o":12.195,"t":"2026-10-14T17:50:00Z","v":464236,"vw":12.15251},{"c":12.085,"h":12.145,"l":12.085,"n":1049,"o":12.145,"t":"2026-10-14T17:55:00Z","v":272320,"vw":12.106473},{"c":12.075,"h":12.085,"l":12.02,"n":1349,"o":12.085,"t":"2026-10-14T18:00:00Z","v":302714,"vw":12.055084},{"c":12.07,"h":12.1,"l":12.06,"n":1148,"o":12.08,"t":"2026-10-14T18:05:00Z","v":346896,"vw":12.082738},{"c":12.1099,"h":12.1155,"l":12.07,"n":925,"o":12.075,"t":"2026-10-14T18:10:00Z","v":352541,"vw":12.097052},{"c":12.09,"h":12.115,"l":12.08,"n":912,"o":12.105,"t":"2026-10-14T18:15:00Z","v":240428,"vw":12.095665},{"c":12.1701,"h":12.18,"l":12.09,"n":1085,"o":12.095,"t":"2026-10-14T18:20:00Z","v":273752,"vw":12.124953},{"c":12.18,"h":12.23,"l":12.17,"n":887,"o":12.175,"t":"2026-10-14T18:25:00Z","v":355400,"vw":12.194073},{"c":12.1601,"h":12.185,"l":12.145,"n":698,"o":12.185,"t":"2026-10-14T18:30:00Z","v":197990,"vw":12.160463},{"c":12.145,"h":12.175,"l":12.13,"n":827,"o":12.1601,"t":"2026-10-14T18:35:00Z","v":221042,"vw":12.152967},{"c":12.195,"h":12.225,"l":12.135,"n":1063,"o":12.14,"t":"2026-10-14T18:40:00Z","v":238125,"vw":12.185626},{"c":12.22,"h":12.25,"l":12.185,"n":1338,"o":12.2,"t":"2026-10-14T18:45:00Z","v":324697,"vw":12.218552},{"c":12.296,"h":12.31,"l":12.22,"n":1422,"o":12.225,"t":"2026-10-14T18:50:00Z","v":412202,"vw":12.265972},{"c":12.285,"h":12.31,"l":12.27,"n":1139,"o":12.295,"t":"2026-10-14T18:55:00Z","v":341376,"vw":12.291302},{"c":12.245,"h":12.295,"l":12.235,"n":1411,"o":12.285,"t":"2026-10-14T19:00:00Z","v":242518,"vw":12.262774},{"c":12.33,"h":12.33,"l":12.24,"n":814,"o":12.245,"t":"2026-10-14T19:05:00Z","v":239770,"vw":12.288387},{"c":12.3399,"h":12.3454,"l":12.28,"n":1389,"o":12.325,"t":"2026-10-14T19:10:00Z","v":483539,"vw":12.322539},{"c":12.375,"h":12.38,"l":12.33,"n":924,"o":12.3351,"t":"2026-10-14T19:15:00Z","v":291637,"vw":12.350496},{"c":12.405,"h":12.43,"l":12.3501,"n":1092,"o":12.375,"t":"2026-10-14T19:20:00Z","v":289797,"vw":12.396717},{"c":12.37,"h":12.405,"l":12.3601,"n":1254,"o":12.4,"t":"2026-10-14T19:25:00Z","v":348014,"vw":12.381044},{"c":12.4,"h":12.44,"l":12.34,"n":1924,"o":12.365,"t":"2026-10-14T19:30:00Z","v":591918,"vw":12.389334},{"c":12.4,"h":12.41,"l":12.365,"n":1258,"o":12.41,"t":"2026-10-14T19:35:00Z","v":457158,"vw":12.389389},{"c":12.46,"h":12.49,"l":12.395,"n":3502,"o":12.4,"t":"2026-10-14T19:40:00Z","v":999807,"vw":12.434476},{"c":12.375,"h":12.455,"l":12.37,"n":1892,"o":12.455,"t":"2026-10-14T19:45:00Z","v":465970,"vw":12.416007},{"c":12.495,"h":12.52,"l":12.37,"n":2668,"o":12.375,"t":"2026-10-14T19:50:00Z","v":500332,"vw":12.450823},{"c":12.59,"h":12.59,"l":12.46,"n":5776,"o":12.49,"t":"2026-10-14T19:55:00Z","v":1299898,"vw":12.540627},{"c":12.436,"h":12.61,"l":12.436,"n":80,"o":12.58,"t":"2026-10-14T20:00:00Z","v":1595100,"vw":12.579994},{"c":12.4117,"h":12.4117,"l":12.4,"n":2,"o":12.4,"t":"2026-10-14T20:05:00Z","v":1800,"vw":12.4013},{"c":12.5795,"h":12.5795,"l":12.5795,"n":1,"o":12.5795,"t":"2026-10-14T20:10:00Z","v":100,"vw":12.5795},{"c":12.56,"h":12.57,"l":12.55,"n":4,"o":12.57,"t":"2026-10-14T20:25:00Z","v":1300,"vw":12.564375},{"c":12.57,"h":12.57,"l":12.55,"n":3,"o":12.55,"t":"2026-10-14T20:35:00Z","v":1300,"vw":12.564462},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-14T20:50:00Z","v":3000,"vw":12.4},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-14T21:45:00Z","v":100,"vw":12.57},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-14T22:25:00Z","v":250,"vw":12.54},{"c":12.5654,"h":12.5654,"l":12.5654,"n":1,"o":12.5654,"t":"2026-10-14T22:40:00Z","v":150,"vw":12.5654},{"c":12.52,"h":12.54,"l":12.52,"n":3,"o":12.54,"t":"2026-10-14T22:45:00Z","v":425,"vw":12.534617},{"c":12.55,"h":12.55,"l":12.51,"n":3,"o":12.51,"t":"2026-10-14T22:50:00Z","v":301,"vw":12.523333},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-14T22:55:00Z","v":2026,"vw":12.54},{"c":12.5118,"h":12.5146,"l":12.5118,"n":4,"o":12.5146,"t":"2026-10-14T23:00:00Z","v":700,"vw":12.513214},{"c":12.5154,"h":12.5154,"l":12.5154,"n":1,"o":12.5154,"t":"2026-10-14T23:10:00Z","v":250,"vw":12.5154},{"c":12.5024,"h":12.5024,"l":12.5024,"n":2,"o":12.5024,"t":"2026-10-14T23:35:00Z","v":402,"vw":12.5024},{"c":12.5062,"h":12.5062,"l":12.5062,"n":1,"o":12.5062,"t":"2026-10-14T23:40:00Z","v":146,"vw":12.5062},{"c":12.5063,"h":12.51,"l":12.5063,"n":3,"o":12.51,"t":"2026-10-14T23:45:00Z","v":900,"vw":12.507881},{"c":12.5,"h":12.51,"l":12.5,"n":6,"o":12.51,"t":"2026-10-14T23:50:00Z","v":644,"vw":12.505556},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T09:00:00Z","v":200,"vw":12.58},{"c":12.42,"h":12.55,"l":12.42,"n":9,"o":12.55,"t":"2026-10-15T10:15:00Z","v":4543,"vw":12.522745},{"c":12.38,"h":12.38,"l":12.38,"n":3,"o":12.38,"t":"2026-10-15T10:20:00Z","v":330,"vw":12.38},{"c":12.385,"h":12.4,"l":12.38,"n":12,"o":12.4,"t":"2026-10-15T11:05:00Z","v":2266,"vw":12.391629},{"c":12.4,"h":12.4,"l":12.3,"n":4,"o":12.3,"t":"2026-10-15T11:10:00Z","v":4000,"vw":12.324747},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-15T11:15:00Z","v":110,"vw":12.35},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-15T11:25:00Z","v":6000,"vw":12.4},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T11:30:00Z","v":215,"vw":12.5},{"c":12.48,"h":12.48,"l":12.48,"n":5,"o":12.48,"t":"2026-10-15T11:45:00Z","v":200,"vw":12.48},{"c":12.49,"h":12.49,"l":12.49,"n":2,"o":12.49,"t":"2026-10-15T11:50:00Z","v":200,"vw":12.49},{"c":12.3686,"h":12.3686,"l":12.3686,"n":1,"o":12.3686,"t":"2026-10-15T12:00:00Z","v":1700,"vw":12.3686},{"c":12.3694,"h":12.3694,"l":12.3694,"n":1,"o":12.3694,"t":"2026-10-15T12:05:00Z","v":1000,"vw":12.3694},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-15T12:10:00Z","v":2500,"vw":12.36},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-15T12:15:00Z","v":200,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-15T12:45:00Z","v":301,"vw":12.4},{"c":12.43,"h":12.43,"l":12.43,"n":5,"o":12.43,"t":"2026-10-15T12:55:00Z","v":216,"vw":12.43},{"c":12.4,"h":12.43,"l":12.4,"n":24,"o":12.415,"t":"2026-10-15T13:00:00Z","v":3786,"vw":12.413687},{"c":12.4207,"h":12.43,"l":12.42,"n":10,"o":12.42,"t":"2026-10-15T13:05:00Z","v":8950,"vw":12.42472},{"c":12.3503,"h":12.39,"l":12.3503,"n":10,"o":12.36,"t":"2026-10-15T13:15:00Z","v":1210,"vw":12.363896},{"c":12.35,"h":12.36,"l":12.35,"n":5,"o":12.36,"t":"2026-10-15T13:25:00Z","v":467,"vw":12.352288},{"c":12.3,"h":12.52,"l":12.27,"n":878,"o":12.35,"t":"2026-10-15T13:30:00Z","v":276896,"vw":12.354739},{"c":12.275,"h":12.34,"l":12.18,"n":1449,"o":12.31,"t":"2026-10-15T13:35:00Z","v":283186,"vw":12.253092},{"c":12.11,"h":12.28,"l":12.11,"n":1459,"o":12.27,"t":"2026-10-15T13:40:00Z","v":256664,"vw":12.193333},{"c":11.85,"h":12.11,"l":11.85,"n":1955,"o":12.11,"t":"2026-10-15T13:45:00Z","v":414733,"vw":11.993601},{"c":11.705,"h":11.855,"l":11.67,"n":1748,"o":11.85,"t":"2026-10-15T13:50:00Z","v":366739,"vw":11.75504},{"c":11.945,"h":11.965,"l":11.68,"n":1924,"o":11.7,"t":"2026-10-15T13:55:00Z","v":354661,"vw":11.827156},{"c":11.865,"h":11.96,"l":11.7902,"n":1711,"o":11.945,"t":"2026-10-15T14:00:00Z","v":301656,"vw":11.890388},{"c":11.885,"h":11.945,"l":11.845,"n":1515,"o":11.865,"t":"2026-10-15T14:05:00Z","v":344113,"vw":11.880564},{"c":11.7882,"h":11.915,"l":11.78,"n":1904,"o":11.885,"t":"2026-10-15T14:10:00Z","v":348116,"vw":11.867068},{"c":11.855,"h":11.91,"l":11.765,"n":1762,"o":11.785,"t":"2026-10-15T14:15:00Z","v":394897,"vw":11.833297},{"c":11.8691,"h":11.915,"l":11.835,"n":1127,"o":11.855,"t":"2026-10-15T14:20:00Z","v":178644,"vw":11.876017},{"c":11.805,"h":11.885,"l":11.805,"n":1090,"o":11.865,"t":"2026-10-15T14:25:00Z","v":155512,"vw":11.855203},{"c":11.85,"h":11.86,"l":11.76,"n":1146,"o":11.805,"t":"2026-10-15T14:30:00Z","v":204390,"vw":11.821964},{"c":11.915,"h":11.925,"l":11.8,"n":1048,"o":11.855,"t":"2026-10-15T14:35:00Z","v":196002,"vw":11.8568},{"c":12.025,"h":12.05,"l":11.9101,"n":1832,"o":11.918,"t":"2026-10-15T14:40:00Z","v":372403,"vw":11.995559},{"c":12.095,"h":12.105,"l":12.0001,"n":1331,"o":12.025,"t":"2026-10-15T14:45:00Z","v":295900,"vw":12.057855},{"c":12.145,"h":12.145,"l":12.095,"n":1468,"o":12.095,"t":"2026-10-15T14:50:00Z","v":317136,"vw":12.114952},{"c":12.2087,"h":12.24,"l":12.12,"n":1654,"o":12.15,"t":"2026-10-15T14:55:00Z","v":437985,"vw":12.177252},{"c":12.245,"h":12.245,"l":12.185,"n":997,"o":12.21,"t":"2026-10-15T15:00:00Z","v":244649,"vw":12.216682},{"c":12.225,"h":12.27,"l":12.165,"n":995,"o":12.25,"t":"2026-10-15T15:05:00Z","v":302338,"vw":12.226357},{"c":12.26,"h":12.285,"l":12.21,"n":1117,"o":12.225,"t":"2026-10-15T15:10:00Z","v":320226,"vw":12.241476},{"c":12.24,"h":12.33,"l":12.22,"n":1513,"o":12.265,"t":"2026-10-15T15:15:00Z","v":484678,"vw":12.283727},{"c":12.225,"h":12.255,"l":12.215,"n":897,"o":12.245,"t":"2026-10-15T15:20:00Z","v":238421,"vw":12.231941},{"c":12.175,"h":12.23,"l":12.155,"n":957,"o":12.225,"t":"2026-10-15T15:25:00Z","v":223455,"vw":12.195193},{"c":12.1599,"h":12.18,"l":12.125,"n":928,"o":12.18,"t":"2026-10-15T15:30:00Z","v":238137,"vw":12.149241},{"c":12.2,"h":12.205,"l":12.155,"n":956,"o":12.155,"t":"2026-10-15T15:35:00Z","v":311703,"vw":12.190154},{"c":12.195,"h":12.2399,"l":12.195,"n":847,"o":12.205,"t":"2026-10-15T15:40:00Z","v":225869,"vw":12.216639},{"c":12.155,"h":12.195,"l":12.12,"n":881,"o":12.19,"t":"2026-10-15T15:45:00Z","v":256025,"vw":12.14801},{"c":12.1599,"h":12.18,"l":12.14,"n":980,"o":12.155,"t":"2026-10-15T15:50:00Z","v":379373,"vw":12.158926},{"c":12.095,"h":12.16,"l":12.08,"n":942,"o":12.155,"t":"2026-10-15T15:55:00Z","v":317639,"vw":12.113094},{"c":12.095,"h":12.105,"l":12.07,"n":975,"o":12.095,"t":"2026-10-15T16:00:00Z","v":229378,"vw":12.09119},{"c":12.075,"h":12.1,"l":12.06,"n":612,"o":12.1,"t":"2026-10-15T16:05:00Z","v":128883,"vw":12.080133},{"c":12.07,"h":12.075,"l":12.033,"n":929,"o":12.075,"t":"2026-10-15T16:10:00Z","v":177422,"vw":12.058839},{"c":12.085,"h":12.09,"l":12.05,"n":893,"o":12.07,"t":"2026-10-15T16:15:00Z","v":253054,"vw":12.072763},{"c":12.075,"h":12.09,"l":12.07,"n":546,"o":12.085,"t":"2026-10-15T16:20:00Z","v":115150,"vw":12.082494},{"c":12.1156,"h":12.1199,"l":12.08,"n":629,"o":12.08,"t":"2026-10-15T16:25:00Z","v":89865,"vw":12.098834},{"c":12.075,"h":12.115,"l":12.06,"n":720,"o":12.115,"t":"2026-10-15T16:30:00Z","v":137473,"vw":12.094958},{"c":12.1237,"h":12.15,"l":12.075,"n":542,"o":12.075,"t":"2026-10-15T16:35:00Z","v":190762,"vw":12.119972},{"c":12.105,"h":12.13,"l":12.09,"n":646,"o":12.125,"t":"2026-10-15T16:40:00Z","v":135862,"vw":12.106816},{"c":12.095,"h":12.115,"l":12.07,"n":706,"o":12.11,"t":"2026-10-15T16:45:00Z","v":234237,"vw":12.094847},{"c":12.085,"h":12.095,"l":12.07,"n":572,"o":12.095,"t":"2026-10-15T16:50:00Z","v":170977,"vw":12.077548},{"c":12.085,"h":12.085,"l":12.07,"n":229,"o":12.085,"t":"2026-10-15T16:55:00Z","v":29329,"vw":12.080066},{"c":12.13,"h":12.17,"l":12.13,"n":426,"o":12.1694,"t":"2026-10-15T18:10:00Z","v":111436,"vw":12.155034},{"c":12.11,"h":12.14,"l":12.09,"n":848,"o":12.135,"t":"2026-10-15T18:15:00Z","v":235081,"vw":12.110128},{"c":12.1008,"h":12.13,"l":12.1,"n":603,"o":12.105,"t":"2026-10-15T18:20:00Z","v":155279,"vw":12.114443},{"c":12.0999,"h":12.11,"l":12.0721,"n":799,"o":12.1099,"t":"2026-10-15T18:25:00Z","v":191889,"vw":12.090187},{"c":12.12,"h":12.13,"l":12.09,"n":617,"o":12.095,"t":"2026-10-15T18:30:00Z","v":111242,"vw":12.106755},{"c":12.105,"h":12.13,"l":12.105,"n":667,"o":12.125,"t":"2026-10-15T18:35:00Z","v":141912,"vw":12.120034},{"c":12.11,"h":12.145,"l":12.1,"n":798,"o":12.105,"t":"2026-10-15T18:40:00Z","v":154512,"vw":12.1213},{"c":12.115,"h":12.12,"l":12.1,"n":576,"o":12.115,"t":"2026-10-15T18:45:00Z","v":89833,"vw":12.109912},{"c":12.125,"h":12.125,"l":12.105,"n":606,"o":12.12,"t":"2026-10-15T18:50:00Z","v":83446,"vw":12.114034},{"c":12.155,"h":12.16,"l":12.12,"n":748,"o":12.125,"t":"2026-10-15T18:55:00Z","v":105349,"vw":12.136488},{"c":12.165,"h":12.186,"l":12.155,"n":786,"o":12.155,"t":"2026-10-15T19:00:00Z","v":138347,"vw":12.169612},{"c":12.205,"h":12.205,"l":12.165,"n":796,"o":12.165,"t":"2026-10-15T19:05:00Z","v":153962,"vw":12.172314},{"c":12.235,"h":12.235,"l":12.2,"n":895,"o":12.205,"t":"2026-10-15T19:10:00Z","v":157442,"vw":12.218043},{"c":12.23,"h":12.25,"l":12.225,"n":741,"o":12.2301,"t":"2026-10-15T19:15:00Z","v":174802,"vw":12.235218},{"c":12.265,"h":12.28,"l":12.235,"n":808,"o":12.235,"t":"2026-10-15T19:20:00Z","v":160786,"vw":12.263198},{"c":12.17,"h":12.27,"l":12.17,"n":1207,"o":12.265,"t":"2026-10-15T19:25:00Z","v":239302,"vw":12.220569},{"c":12.145,"h":12.19,"l":12.12,"n":1560,"o":12.17,"t":"2026-10-15T19:30:00Z","v":308661,"vw":12.149415},{"c":12.115,"h":12.1484,"l":12.1,"n":1178,"o":12.145,"t":"2026-10-15T19:35:00Z","v":209454,"vw":12.118289},{"c":12.125,"h":12.15,"l":12.1,"n":1608,"o":12.12,"t":"2026-10-15T19:40:00Z","v":235562,"vw":12.125514},{"c":12.095,"h":12.13,"l":12.065,"n":2017,"o":12.125,"t":"2026-10-15T19:45:00Z","v":451397,"vw":12.099384},{"c":12.125,"h":12.14,"l":12.08,"n":1995,"o":12.095,"t":"2026-10-15T19:50:00Z","v":469357,"vw":12.117086},{"c":12.14,"h":12.19,"l":12.115,"n":6030,"o":12.125,"t":"2026-10-15T19:55:00Z","v":1365343,"vw":12.151164},{"c":12.15,"h":12.15,"l":12.15,"n":56,"o":12.15,"t":"2026-10-15T20:00:00Z","v":1590535,"vw":12.15},{"c":12.14,"h":12.14,"l":12.14,"n":2,"o":12.14,"t":"2026-10-15T20:10:00Z","v":124,"vw":12.14}],"history":[{"c":13.05,"h":13.06,"l":12.77,"n":43029,"o":12.94,"t":"2024-10-14T04:00:00Z","v":8488458,"vw":12.953642},{"c":12.88,"h":13.2199,"l":12.85,"n":37008,"o":12.85,"t":"2024-10-15T04:00:00Z","v":7873410,"vw":12.977276},{"c":13.05,"h":13.1467,"l":12.93,"n":31259,"o":13.04,"t":"2024-10-16T04:00:00Z","v":6030884,"vw":13.034052},{"c":13.66,"h":13.69,"l":12.995,"n":54188,"o":13.07,"t":"2024-10-17T04:00:00Z","v":11995009,"vw":13.545855},{"c":13.94,"h":14.015,"l":13.735,"n":44906,"o":13.91,"t":"2024-10-18T04:00:00Z","v":9941169,"vw":13.907291},{"c":13.64,"h":13.96,"l":13.445,"n":41803,"o":13.96,"t":"2024-10-21T04:00:00Z","v":11657186,"vw":13.586619},{"c":13.46,"h":13.599,"l":13.02,"n":50658,"o":13.59,"t":"2024-10-22T04:00:00Z","v":11392441,"vw":13.309941},{"c":13,"h":13.5349,"l":12.96,"n":38681,"o":13.44,"t":"2024-10-23T04:00:00Z","v":7343204,"vw":13.148575},{"c":13.3,"h":13.35,"l":12.9701,"n":37444,"o":13.1,"t":"2024-10-24T04:00:00Z","v":6514197,"vw":13.177594},{"c":13.07,"h":13.545,"l":13.04,"n":34161,"o":13.5,"t":"2024-10-25T04:00:00Z","v":6073382,"vw":13.205082},{"c":13.67,"h":13.71,"l":13.17,"n":42983,"o":13.21,"t":"2024-10-28T04:00:00Z","v":10989957,"vw":13.559978},{"c":13.72,"h":13.82,"l":13.47,"n":40422,"o":13.6,"t":"2024-10-29T04:00:00Z","v":7379058,"vw":13.717455},{"c":13.19,"h":13.805,"l":13.135,"n":46713,"o":13.62,"t":"2024-10-30T04:00:00Z","v":9534485,"vw":13.35909},{"c":12.98,"h":13.37,"l":12.85,"n":48122,"o":13.2,"t":"2024-10-31T04:00:00Z","v":12466421,"vw":12.996526},{"c":13.27,"h":13.37,"l":13.06,"n":45613,"o":13.06,"t":"2024-11-01T04:00:00Z","v":9114019,"vw":13.238973},{"c":13.11,"h":13.34,"l":13.09,"n":65690,"o":13.27,"t":"2024-11-04T05:00:00Z","v":16844965,"vw":13.158773},{"c":11.61,"h":12.28,"l":11.39,"n":135841,"o":12.21,"t":"2024-11-05T05:00:00Z","v":36545516,"vw":11.78811},{"c":13.94,"h":14.335,"l":13.075,"n":162655,"o":13.2,"t":"2024-11-06T05:00:00Z","v":41247637,"vw":13.827624},{"c":13.34,"h":14.0799,"l":13.285,"n":89293,"o":14,"t":"2024-11-07T05:00:00Z","v":23215363,"vw":13.463574},{"c":12.87,"h":13.18,"l":12.78,"n":72228,"o":13.1,"t":"2024-11-08T05:00:00Z","v":15212553,"vw":12.922816},{"c":12.52,"h":12.98,"l":12.51,"n":50836,"o":12.87,"t":"2024-11-11T05:00:00Z","v":14459039,"vw":12.650136},{"c":11.98,"h":12.4,"l":11.785,"n":70154,"o":12.33,"t":"2024-11-12T05:00:00Z","v":16996943,"vw":11.976666},{"c":11.92,"h":12.03,"l":11.75,"n":53381,"o":11.91,"t":"2024-11-13T05:00:00Z","v":12028411,"vw":11.903772},{"c":11.46,"h":12.08,"l":11.45,"n":49655,"o":11.94,"t":"2024-11-14T05:00:00Z","v":11954986,"vw":11.662656},{"c":11.04,"h":11.6,"l":10.96,"n":64180,"o":11.53,"t":"2024-11-15T05:00:00Z","v":15973630,"vw":11.146784},{"c":11.23,"h":11.38,"l":10.99,"n":46169,"o":11.06,"t":"2024-11-18T05:00:00Z","v":11889169,"vw":11.142031},{"c":11.44,"h":11.565,"l":11.0233,"n":45323,"o":11.1,"t":"2024-11-19T05:00:00Z","v":11085806,"vw":11.386982},{"c":11.66,"h":12.05,"l":11.44,"n":58141,"o":11.44,"t":"2024-11-20T05:00:00Z","v":13746832,"vw":11.731013},{"c":11.88,"h":11.995,"l":11.44,"n":43809,"o":11.74,"t":"2024-11-21T05:00:00Z","v":10326363,"vw":11.810552},{"c":12.46,"h":12.5,"l":11.8,"n":58615,"o":11.88,"t":"2024-11-22T05:00:00Z","v":12362060,"vw":12.31184},{"c":12.49,"h":12.88,"l":12.39,"n":56595,"o":12.5,"t":"2024-11-25T05:00:00Z","v":11632383,"vw":12.614487},{"c":12.05,"h":12.8,"l":11.96,"n":75728,"o":12.54,"t":"2024-11-26T05:00:00Z","v":14605013,"vw":12.192525},{"c":12.14,"h":12.59,"l":12.05,"n":44660,"o":12.12,"t":"2024-11-27T05:00:00Z","v":8632873,"vw":12.235784},{"c":12.45,"h":12.72,"l":12.24,"n":28941,"o":12.31,"t":"2024-11-29T05:00:00Z","v":6853153,"vw":12.529625},{"c":12.83,"h":13.12,"l":12.625,"n":53375,"o":12.8,"t":"2024-12-02T05:00:00Z","v":11189612,"vw":12.884481},{"c":12.9,"h":13.22,"l":12.71,"n":66436,"o":13.18,"t":"2024-12-03T05:00:00Z","v":14431484,"vw":12.903954},{"c":12.44,"h":12.96,"l":12.38,"n":50744,"o":12.85,"t":"2024-12-04T05:00:00Z","v":10993822,"vw":12.595824},{"c":12.06,"h":12.54,"l":11.88,"n":60580,"o":12.48,"t":"2024-12-05T05:00:00Z","v":11873924,"vw":12.023445},{"c":11.84,"h":12.2479,"l":11.7,"n":47232,"o":12.18,"t":"2024-12-06T05:00:00Z","v":10554474,"vw":11.880954},{"c":12.28,"h":12.7,"l":12.06,"n":63788,"o":12.16,"t":"2024-12-09T05:00:00Z","v":12840198,"vw":12.431839},{"c":12.22,"h":12.25,"l":11.8649,"n":53574,"o":12.25,"t":"2024-12-10T05:00:00Z","v":14635490,"vw":12.110544},{"c":11.77,"h":12.29,"l":11.74,"n":57772,"o":12.28,"t":"2024-12-11T05:00:00Z","v":12428121,"vw":11.905772},{"c":10.96,"h":11.58,"l":10.77,"n":107137,"o":11.43,"t":"2024-12-12T05:00:00Z","v":27841590,"vw":10.964531},{"c":10.21,"h":11.09,"l":10.18,"n":92143,"o":10.92,"t":"2024-12-13T05:00:00Z","v":25976738,"vw":10.473255},{"c":9.95,"h":10.175,"l":9.9,"n":68091,"o":10.12,"t":"2024-12-16T05:00:00Z","v":18077821,"vw":10.006106},{"c":9.89,"h":10,"l":9.62,"n":70124,"o":9.91,"t":"2024-12-17T05:00:00Z","v":16289180,"vw":9.842997},{"c":9.54,"h":10.195,"l":9.51,"n":71234,"o":9.93,"t":"2024-12-18T05:00:00Z","v":16932949,"vw":9.859128},{"c":9.33,"h":9.82,"l":9.13,"n":75290,"o":9.65,"t":"2024-12-19T05:00:00Z","v":21225275,"vw":9.354631},{"c":9.38,"h":9.59,"l":9.2,"n":64548,"o":9.24,"t":"2024-12-20T05:00:00Z","v":49676467,"vw":9.394319},{"c":9.37,"h":9.46,"l":9.29,"n":46680,"o":9.42,"t":"2024-12-23T05:00:00Z","v":10988732,"vw":9.366142},{"c":9.46,"h":9.48,"l":9.21,"n":25027,"o":9.39,"t":"2024-12-24T05:00:00Z","v":5831058,"vw":9.346324},{"c":9.35,"h":9.46,"l":9.15,"n":37611,"o":9.35,"t":"2024-12-26T05:00:00Z","v":11492313,"vw":9.329811},{"c":9.24,"h":9.53,"l":9.13,"n":42844,"o":9.33,"t":"2024-12-27T05:00:00Z","v":10436715,"vw":9.249443},{"c":9.3,"h":9.33,"l":8.99,"n":52444,"o":9.18,"t":"2024-12-30T05:00:00Z","v":15497898,"vw":9.190212},{"c":9.4,"h":9.61,"l":9.31,"n":49634,"o":9.32,"t":"2024-12-31T05:00:00Z","v":11845165,"vw":9.460956},{"c":9.54,"h":9.63,"l":9.445,"n":46512,"o":9.52,"t":"2025-01-02T05:00:00Z","v":10723596,"vw":9.531995},{"c":9.5,"h":9.79,"l":9.115,"n":70441,"o":9.71,"t":"2025-01-03T05:00:00Z","v":21229795,"vw":9.42073},{"c":9.9,"h":10.25,"l":9.67,"n":66474,"o":9.76,"t":"2025-01-06T05:00:00Z","v":17123717,"vw":9.941935},{"c":10.05,"h":10.52,"l":9.96,"n":66826,"o":10.13,"t":"2025-01-07T05:00:00Z","v":19538437,"vw":10.20699},{"c":9.75,"h":10.07,"l":9.52,"n":53063,"o":10,"t":"2025-01-08T05:00:00Z","v":15734449,"vw":9.705659},{"c":9.9,"h":10.03,"l":9.672,"n":56139,"o":9.7,"t":"2025-01-10T05:00:00Z","v":14746186,"vw":9.855747},{"c":10.49,"h":10.51,"l":9.71,"n":85529,"o":9.8,"t":"2025-01-13T05:00:00Z","v":20705586,"vw":10.288809},{"c":10.22,"h":10.595,"l":10.16,"n":49038,"o":10.57,"t":"2025-01-14T05:00:00Z","v":13553812,"vw":10.321987},{"c":10.24,"h":10.61,"l":10.2,"n":38512,"o":10.55,"t":"2025-01-15T05:00:00Z","v":10136656,"vw":10.289447},{"c":10.42,"h":10.56,"l":10.22,"n":44473,"o":10.24,"t":"2025-01-16T05:00:00Z","v":8957335,"vw":10.427268},{"c":10.27,"h":10.535,"l":10.23,"n":33076,"o":10.47,"t":"2025-01-17T05:00:00Z","v":7937233,"vw":10.367256},{"c":10.09,"h":10.45,"l":10.08,"n":45871,"o":10.43,"t":"2025-01-21T05:00:00Z","v":12090108,"vw":10.222853},{"c":9.72,"h":10.09,"l":9.7,"n":48914,"o":10.09,"t":"2025-01-22T05:00:00Z","v":12606861,"vw":9.868326},{"c":9.95,"h":10.14,"l":9.68,"n":44368,"o":9.74,"t":"2025-01-23T05:00:00Z","v":10334746,"vw":9.979862},{"c":10.01,"h":10.25,"l":9.93,"n":35738,"o":10.14,"t":"2025-01-24T05:00:00Z","v":7950874,"vw":10.021148},{"c":9.93,"h":10.22,"l":9.87,"n":40956,"o":10.09,"t":"2025-01-27T05:00:00Z","v":10197472,"vw":9.981761},{"c":10.13,"h":10.32,"l":9.71,"n":48041,"o":9.84,"t":"2025-01-28T05:00:00Z","v":11749042,"vw":10.088022},{"c":10.25,"h":10.39,"l":9.96,"n":41068,"o":10.04,"t":"2025-01-29T05:00:00Z","v":7816446,"vw":10.247799},{"c":10.49,"h":10.5,"l":10.17,"n":41812,"o":10.38,"t":"2025-01-30T05:00:00Z","v":10192824,"vw":10.362895},{"c":10.24,"h":10.75,"l":10.15,"n":49114,"o":10.57,"t":"2025-01-31T05:00:00Z","v":12175877,"vw":10.397004},{"c":9.74,"h":10.21,"l":9.53,"n":90574,"o":9.85,"t":"2025-02-03T05:00:00Z","v":21241333,"vw":9.800799},{"c":10.52,"h":10.53,"l":9.67,"n":59291,"o":9.75,"t":"2025-02-04T05:00:00Z","v":15325518,"vw":10.233167},{"c":10.46,"h":10.72,"l":10.3319,"n":42602,"o":10.59,"t":"2025-02-05T05:00:00Z","v":9863998,"vw":10.512873},{"c":10.66,"h":10.78,"l":10.49,"n":46456,"o":10.64,"t":"2025-02-06T05:00:00Z","v":11545021,"vw":10.635302},{"c":10.04,"h":10.97,"l":10.03,"n":73119,"o":10.72,"t":"2025-02-07T05:00:00Z","v":19228834,"vw":10.377641},{"c":11.84,"h":12.08,"l":10.84,"n":187673,"o":10.87,"t":"2025-02-10T05:00:00Z","v":62090866,"vw":11.63803},{"c":11.3,"h":12.26,"l":11.23,"n":123490,"o":12.18,"t":"2025-02-11T05:00:00Z","v":33497031,"vw":11.671359},{"c":10.56,"h":11.17,"l":10.53,"n":77987,"o":11.1,"t":"2025-02-12T05:00:00Z","v":22421722,"vw":10.820375},{"c":11.39,"h":11.4,"l":10.53,"n":75432,"o":10.57,"t":"2025-02-13T05:00:00Z","v":23195602,"vw":11.099097},{"c":11.48,"h":11.6,"l":11.16,"n":57010,"o":11.5,"t":"2025-02-14T05:00:00Z","v":14770949,"vw":11.388806},{"c":12.02,"h":12.05,"l":11.55,"n":67711,"o":11.74,"t":"2025-02-18T05:00:00Z","v":18080250,"vw":11.904524},{"c":11.85,"h":12.129,"l":11.79,"n":57772,"o":12,"t":"2025-02-19T05:00:00Z","v":15233665,"vw":11.932439},{"c":11.98,"h":12.18,"l":11.75,"n":49790,"o":12.05,"t":"2025-02-20T05:00:00Z","v":10513725,"vw":11.974112},{"c":11.35,"h":12.115,"l":11.29,"n":52883,"o":11.97,"t":"2025-02-21T05:00:00Z","v":13211031,"vw":11.565002},{"c":11.15,"h":11.4,"l":11.08,"n":64004,"o":11.31,"t":"2025-02-24T05:00:00Z","v":14281550,"vw":11.241781},{"c":10.79,"h":11.1575,"l":10,"n":144399,"o":10.76,"t":"2025-02-25T05:00:00Z","v":40147677,"vw":10.566948},{"c":10.57,"h":11.33,"l":10.48,"n":73105,"o":11.12,"t":"2025-02-26T05:00:00Z","v":18781273,"vw":10.76752},{"c":10.73,"h":11.35,"l":10.43,"n":79743,"o":10.6,"t":"2025-02-27T05:00:00Z","v":20518192,"vw":10.938262},{"c":10.84,"h":11.02,"l":10.46,"n":70017,"o":10.59,"t":"2025-02-28T05:00:00Z","v":16616455,"vw":10.765858},{"c":10.09,"h":11.21,"l":9.965,"n":78840,"o":11.03,"t":"2025-03-03T05:00:00Z","v":21097238,"vw":10.410996},{"c":9.47,"h":9.85,"l":9.143,"n":118201,"o":9.85,"t":"2025-03-04T05:00:00Z","v":26713477,"vw":9.448955},{"c":10.04,"h":10.145,"l":9.52,"n":79747,"o":9.72,"t":"2025-03-05T05:00:00Z","v":21740992,"vw":9.831033},{"c":10.06,"h":10.375,"l":9.76,"n":74861,"o":10.05,"t":"2025-03-06T05:00:00Z","v":22802951,"vw":10.049332},{"c":9.81,"h":10.38,"l":9.64,"n":71247,"o":10.04,"t":"2025-03-07T05:00:00Z","v":17470897,"vw":9.886929},{"c":8.75,"h":9.7799,"l":8.51,"n":112234,"o":9.6,"t":"2025-03-10T04:00:00Z","v":35479543,"vw":8.906525},{"c":9.02,"h":9.17,"l":8.5,"n":136130,"o":8.85,"t":"2025-03-11T04:00:00Z","v":34879272,"vw":8.805789},{"c":9.79,"h":9.95,"l":9.05,"n":127250,"o":9.13,"t":"2025-03-12T04:00:00Z","v":31691681,"vw":9.646137},{"c":9.73,"h":10.265,"l":9.5,"n":84833,"o":9.79,"t":"2025-03-13T04:00:00Z","v":22207459,"vw":9.78224},{"c":10.39,"h":10.53,"l":9.97,"n":75226,"o":10,"t":"2025-03-14T04:00:00Z","v":20320956,"vw":10.341441},{"c":10.15,"h":10.47,"l":10.1,"n":72667,"o":10.45,"t":"2025-03-17T04:00:00Z","v":16483443,"vw":10.210261},{"c":9.68,"h":10.175,"l":9.58,"n":76439,"o":10.17,"t":"2025-03-18T04:00:00Z","v":20010927,"vw":9.716341},{"c":9.56,"h":9.7,"l":9.22,"n":80306,"o":9.61,"t":"2025-03-19T04:00:00Z","v":19141468,"vw":9.46723},{"c":9.53,"h":9.62,"l":9.27,"n":59997,"o":9.42,"t":"2025-03-20T04:00:00Z","v":16071063,"vw":9.46096},{"c":9.42,"h":9.48,"l":9.04,"n":76987,"o":9.12,"t":"2025-03-21T04:00:00Z","v":21050808,"vw":9.338105},{"c":9.29,"h":9.84,"l":9.18,"n":77551,"o":9.63,"t":"2025-03-24T04:00:00Z","v":20232732,"vw":9.408094},{"c":9.4,"h":9.66,"l":9.27,"n":61468,"o":9.28,"t":"2025-03-25T04:00:00Z","v":18463083,"vw":9.474718},{"c":9.14,"h":9.455,"l":9.085,"n":57370,"o":9.35,"t":"2025-03-26T04:00:00Z","v":17059630,"vw":9.20505},{"c":9.33,"h":9.5,"l":8.72,"n":95914,"o":8.97,"t":"2025-03-27T04:00:00Z","v":24061936,"vw":9.150055},{"c":8.52,"h":9.345,"l":8.48,"n":96444,"o":9.12,"t":"2025-03-28T04:00:00Z","v":31144784,"vw":8.722473},{"c":8.22,"h":8.38,"l":7.91,"n":87810,"o":8.255,"t":"2025-03-31T04:00:00Z","v":27662964,"vw":8.157467},{"c":8.1,"h":8.27,"l":7.85,"n":80618,"o":8.14,"t":"2025-04-01T04:00:00Z","v":26809501,"vw":8.045495},{"c":8.73,"h":8.77,"l":7.89,"n":83543,"o":7.93,"t":"2025-04-02T04:00:00Z","v":27709574,"vw":8.551886},{"c":7.26,"h":8.05,"l":7.25,"n":97820,"o":7.98,"t":"2025-04-03T04:00:00Z","v":33488866,"vw":7.586414},{"c":6.96,"h":7.01,"l":6.172,"n":122708,"o":6.89,"t":"2025-04-04T04:00:00Z","v":39118308,"vw":6.747632},{"c":7.34,"h":7.825,"l":6.42,"n":108740,"o":6.56,"t":"2025-04-07T04:00:00Z","v":34661938,"vw":7.241611},{"c":6.86,"h":7.725,"l":6.67,"n":106161,"o":7.72,"t":"2025-04-08T04:00:00Z","v":30603288,"vw":7.093087},{"c":7.95,"h":8.2,"l":6.8285,"n":143112,"o":6.84,"t":"2025-04-09T04:00:00Z","v":37129420,"vw":7.567338},{"c":7.28,"h":7.66,"l":6.9049,"n":84420,"o":7.61,"t":"2025-04-10T04:00:00Z","v":25605884,"vw":7.195109},{"c":7.34,"h":7.41,"l":6.9515,"n":73733,"o":7.29,"t":"2025-04-11T04:00:00Z","v":19347053,"vw":7.212318},{"c":7.37,"h":7.55,"l":7.16,"n":55153,"o":7.49,"t":"2025-04-14T04:00:00Z","v":15820854,"vw":7.385065},{"c":7.16,"h":7.535,"l":7.14,"n":44141,"o":7.35,"t":"2025-04-15T04:00:00Z","v":10854310,"vw":7.269329},{"c":7.18,"h":7.43,"l":7,"n":61918,"o":7.07,"t":"2025-04-16T04:00:00Z","v":15469397,"vw":7.204204},{"c":7.3,"h":7.39,"l":7.065,"n":50148,"o":7.14,"t":"2025-04-17T04:00:00Z","v":14954052,"vw":7.258313},{"c":6.99,"h":7.28,"l":6.8601,"n":48557,"o":7.24,"t":"2025-04-21T04:00:00Z","v":12788529,"vw":6.97865},{"c":7.24,"h":7.35,"l":7.03,"n":45605,"o":7.05,"t":"2025-04-22T04:00:00Z","v":16742225,"vw":7.218684},{"c":7.54,"h":7.89,"l":7.45,"n":61141,"o":7.64,"t":"2025-04-23T04:00:00Z","v":16418053,"vw":7.655961},{"c":7.91,"h":7.97,"l":7.47,"n":58947,"o":7.575,"t":"2025-04-24T04:00:00Z","v":16708676,"vw":7.762839},{"c":7.91,"h":7.96,"l":7.705,"n":47954,"o":7.8,"t":"2025-04-25T04:00:00Z","v":13653750,"vw":7.852127},{"c":8.17,"h":8.37,"l":7.98,"n":52799,"o":7.98,"t":"2025-04-28T04:00:00Z","v":14113829,"vw":8.152623},{"c":8.41,"h":8.42,"l":8.035,"n":55293,"o":8.1,"t":"2025-04-29T04:00:00Z","v":13374275,"vw":8.293248},{"c":8.24,"h":8.275,"l":7.93,"n":61548,"o":8.05,"t":"2025-04-30T04:00:00Z","v":15215268,"vw":8.152336},{"c":8.45,"h":8.655,"l":8.26,"n":65555,"o":8.3,"t":"2025-05-01T04:00:00Z","v":16985027,"vw":8.520628},{"c":8.88,"h":9.185,"l":8.56,"n":73438,"o":8.65,"t":"2025-05-02T04:00:00Z","v":22685305,"vw":8.886749},{"c":8.67,"h":8.88,"l":8.6,"n":41524,"o":8.675,"t":"2025-05-05T04:00:00Z","v":11304808,"vw":8.748501},{"c":8.61,"h":8.75,"l":8.515,"n":41584,"o":8.56,"t":"2025-05-06T04:00:00Z","v":10761802,"vw":8.6239},{"c":8.49,"h":8.67,"l":8.29,"n":63500,"o":8.64,"t":"2025-05-07T04:00:00Z","v":20927223,"vw":8.450799},{"c":7.15,"h":7.9,"l":6.95,"n":138508,"o":7.8,"t":"2025-05-08T04:00:00Z","v":56493476,"vw":7.184237},{"c":7,"h":7.2259,"l":6.92,"n":89946,"o":7.2,"t":"2025-05-09T04:00:00Z","v":34646980,"vw":7.025835},{"c":7.51,"h":7.59,"l":7.17,"n":117062,"o":7.38,"t":"2025-05-12T04:00:00Z","v":40556326,"vw":7.431146},{"c":7.58,"h":7.96,"l":7.46,"n":93562,"o":7.755,"t":"2025-05-13T04:00:00Z","v":30782506,"vw":7.66722},{"c":7.54,"h":7.85,"l":7.4043,"n":71495,"o":7.62,"t":"2025-05-14T04:00:00Z","v":22219058,"vw":7.585208},{"c":7.43,"h":7.47,"l":7.25,"n":44035,"o":7.42,"t":"2025-05-15T04:00:00Z","v":15006758,"vw":7.374039},{"c":7.61,"h":7.7,"l":7.22,"n":57543,"o":7.35,"t":"2025-05-16T04:00:00Z","v":21598012,"vw":7.503836},{"c":7.36,"h":7.5,"l":7.27,"n":48532,"o":7.4,"t":"2025-05-19T04:00:00Z","v":14729015,"vw":7.362246},{"c":7.42,"h":7.55,"l":7.29,"n":41012,"o":7.315,"t":"2025-05-20T04:00:00Z","v":14838372,"vw":7.443314},{"c":7,"h":7.435,"l":7,"n":53464,"o":7.3,"t":"2025-05-21T04:00:00Z","v":19217529,"vw":7.15111},{"c":6.97,"h":7.06,"l":6.81,"n":58180,"o":6.95,"t":"2025-05-22T04:00:00Z","v":21874952,"vw":6.94066},{"c":6.48,"h":7.12,"l":6.47,"n":97534,"o":6.8,"t":"2025-05-23T04:00:00Z","v":45859383,"vw":6.695228},{"c":6.38,"h":6.53,"l":6.04,"n":121254,"o":6.48,"t":"2025-05-27T04:00:00Z","v":53109813,"vw":6.280409},{"c":5.94,"h":6.36,"l":5.93,"n":91134,"o":6.28,"t":"2025-05-28T04:00:00Z","v":41276604,"vw":6.110735},{"c":5.9,"h":6.07,"l":5.77,"n":76506,"o":5.86,"t":"2025-05-29T04:00:00Z","v":34809350,"vw":5.886963},{"c":5.83,"h":5.86,"l":5.63,"n":91070,"o":5.81,"t":"2025-05-30T04:00:00Z","v":47846305,"vw":5.760747},{"c":7.18,"h":7.52,"l":6.96,"n":293671,"o":7.19,"t":"2025-06-02T04:00:00Z","v":119579783,"vw":7.22655},{"c":7.56,"h":7.655,"l":6.71,"n":172600,"o":7.16,"t":"2025-06-03T04:00:00Z","v":100495424,"vw":7.317853},{"c":7.54,"h":7.7699,"l":7.29,"n":89885,"o":7.56,"t":"2025-06-04T04:00:00Z","v":54192567,"vw":7.480017},{"c":7.1,"h":7.6,"l":7.05,"n":88420,"o":7.55,"t":"2025-06-05T04:00:00Z","v":49719865,"vw":7.214419},{"c":7.6,"h":7.66,"l":7.1921,"n":83760,"o":7.2,"t":"2025-06-06T04:00:00Z","v":38011121,"vw":7.531439},{"c":7.78,"h":7.93,"l":7.615,"n":90481,"o":7.72,"t":"2025-06-09T04:00:00Z","v":43949626,"vw":7.769164},{"c":8.02,"h":8.09,"l":7.78,"n":90357,"o":7.81,"t":"2025-06-10T04:00:00Z","v":43893425,"vw":7.971655},{"c":7.37,"h":7.61,"l":7.2177,"n":88213,"o":7.52,"t":"2025-06-11T04:00:00Z","v":43882876,"vw":7.358207},{"c":7.18,"h":7.29,"l":7.11,"n":46686,"o":7.28,"t":"2025-06-12T04:00:00Z","v":17469497,"vw":7.197518},{"c":7.17,"h":7.41,"l":7.0425,"n":59263,"o":7.07,"t":"2025-06-13T04:00:00Z","v":23990581,"vw":7.249328},{"c":7.31,"h":7.58,"l":7.05,"n":69441,"o":7.27,"t":"2025-06-16T04:00:00Z","v":31288686,"vw":7.338397},{"c":7.67,"h":7.99,"l":7.24,"n":95398,"o":7.33,"t":"2025-06-17T04:00:00Z","v":53047205,"vw":7.679775},{"c":7.33,"h":7.96,"l":7.32,"n":60805,"o":7.62,"t":"2025-06-18T04:00:00Z","v":31426367,"vw":7.524083},{"c":6.98,"h":7.68,"l":6.97,"n":74369,"o":7.47,"t":"2025-06-20T04:00:00Z","v":44342915,"vw":7.187694},{"c":6.92,"h":6.99,"l":6.72,"n":68145,"o":6.87,"t":"2025-06-23T04:00:00Z","v":28859886,"vw":6.851841},{"c":7.17,"h":7.25,"l":7,"n":59465,"o":7.03,"t":"2025-06-24T04:00:00Z","v":26126452,"vw":7.159817},{"c":7.04,"h":7.245,"l":7,"n":41313,"o":7.18,"t":"2025-06-25T04:00:00Z","v":16991336,"vw":7.067067},{"c":7.45,"h":7.57,"l":7.11,"n":62535,"o":7.16,"t":"2025-06-26T04:00:00Z","v":34184182,"vw":7.400918},{"c":7.42,"h":7.49,"l":7.01,"n":67327,"o":7.45,"t":"2025-06-27T04:00:00Z","v":37236283,"vw":7.32292},{"c":7.6,"h":7.71,"l":7.36,"n":60160,"o":7.47,"t":"2025-06-30T04:00:00Z","v":31761856,"vw":7.586604},{"c":8.12,"h":8.1799,"l":7.42,"n":77374,"o":7.62,"t":"2025-07-01T04:00:00Z","v":40524391,"vw":7.84708},{"c":8.76,"h":8.78,"l":8.25,"n":113931,"o":8.3,"t":"2025-07-02T04:00:00Z","v":47923821,"vw":8.578521},{"c":8.82,"h":8.9,"l":8.61,"n":48003,"o":8.75,"t":"2025-07-03T04:00:00Z","v":24913400,"vw":8.79451},{"c":8.49,"h":8.73,"l":8.31,"n":69087,"o":8.7,"t":"2025-07-07T04:00:00Z","v":29239162,"vw":8.491021},{"c":8.88,"h":8.985,"l":8.58,"n":66307,"o":8.58,"t":"2025-07-08T04:00:00Z","v":27520848,"vw":8.863921},{"c":8.85,"h":9.025,"l":8.73,"n":48490,"o":8.9,"t":"2025-07-09T04:00:00Z","v":25450915,"vw":8.871825},{"c":9.77,"h":9.84,"l":9.06,"n":109006,"o":9.06,"t":"2025-07-10T04:00:00Z","v":40011420,"vw":9.646409},{"c":9.87,"h":9.905,"l":9.45,"n":62674,"o":9.5,"t":"2025-07-11T04:00:00Z","v":21281857,"vw":9.783864},{"c":9.49,"h":9.77,"l":9.45,"n":63562,"o":9.59,"t":"2025-07-14T04:00:00Z","v":22519997,"vw":9.539874},{"c":9.07,"h":9.655,"l":9.06,"n":56500,"o":9.625,"t":"2025-07-15T04:00:00Z","v":19492536,"vw":9.202366},{"c":9.14,"h":9.2075,"l":8.69,"n":55456,"o":9.13,"t":"2025-07-16T04:00:00Z","v":21270474,"vw":8.994864},{"c":9.39,"h":9.44,"l":9.0655,"n":61696,"o":9.08,"t":"2025-07-17T04:00:00Z","v":23415409,"vw":9.320019},{"c":9.48,"h":9.66,"l":9.38,"n":70324,"o":9.42,"t":"2025-07-18T04:00:00Z","v":25051309,"vw":9.493105},{"c":10.66,"h":10.98,"l":9.93,"n":166956,"o":10.09,"t":"2025-07-21T04:00:00Z","v":66809828,"vw":10.605621},{"c":11.32,"h":11.96,"l":11.18,"n":144039,"o":11.21,"t":"2025-07-22T04:00:00Z","v":53235790,"vw":11.447574},{"c":11.27,"h":11.61,"l":11.04,"n":104478,"o":11.38,"t":"2025-07-23T04:00:00Z","v":33990165,"vw":11.278053},{"c":10.91,"h":11.4,"l":10.72,"n":74025,"o":11.4,"t":"2025-07-24T04:00:00Z","v":24661442,"vw":10.979819},{"c":11.44,"h":11.54,"l":10.8,"n":81966,"o":11,"t":"2025-07-25T04:00:00Z","v":28337895,"vw":11.295358},{"c":11.26,"h":11.42,"l":11.01,"n":77923,"o":11.32,"t":"2025-07-28T04:00:00Z","v":32507439,"vw":11.182539},{"c":10.86,"h":11.23,"l":10.43,"n":65067,"o":11.2,"t":"2025-07-29T04:00:00Z","v":25686751,"vw":10.741123},{"c":10.49,"h":10.915,"l":10.33,"n":63659,"o":10.86,"t":"2025-07-30T04:00:00Z","v":22246648,"vw":10.639734},{"c":10.52,"h":10.74,"l":10.28,"n":59854,"o":10.3,"t":"2025-07-31T04:00:00Z","v":20673532,"vw":10.57352},{"c":10.06,"h":10.365,"l":9.98,"n":65378,"o":10.29,"t":"2025-08-01T04:00:00Z","v":20098799,"vw":10.15174},{"c":9.71,"h":10.1294,"l":9.675,"n":61093,"o":10.08,"t":"2025-08-04T04:00:00Z","v":23932450,"vw":9.842919},{"c":9.65,"h":9.82,"l":9.45,"n":49177,"o":9.79,"t":"2025-08-05T04:00:00Z","v":17176073,"vw":9.647878},{"c":9.37,"h":9.75,"l":9.35,"n":41643,"o":9.63,"t":"2025-08-06T04:00:00Z","v":14302061,"vw":9.477989},{"c":9.42,"h":9.77,"l":9.3022,"n":45777,"o":9.62,"t":"2025-08-07T04:00:00Z","v":15841052,"vw":9.447262},{"c":9.56,"h":9.7,"l":9.37,"n":45146,"o":9.47,"t":"2025-08-08T04:00:00Z","v":13856415,"vw":9.553992},{"c":9.72,"h":9.915,"l":9.31,"n":67365,"o":9.61,"t":"2025-08-11T04:00:00Z","v":22046625,"vw":9.657487},{"c":9.91,"h":10.29,"l":9.8,"n":54648,"o":9.91,"t":"2025-08-12T04:00:00Z","v":20004360,"vw":9.997114},{"c":10.63,"h":10.66,"l":9.93,"n":57843,"o":10.05,"t":"2025-08-13T04:00:00Z","v":18904376,"vw":10.434434},{"c":10.56,"h":10.6,"l":10,"n":53298,"o":10.16,"t":"2025-08-14T04:00:00Z","v":17101669,"vw":10.308465},{"c":10.41,"h":10.97,"l":10.41,"n":55841,"o":10.7,"t":"2025-08-15T04:00:00Z","v":16931596,"vw":10.615323},{"c":10.58,"h":10.72,"l":10.31,"n":50126,"o":10.39,"t":"2025-08-18T04:00:00Z","v":18107547,"vw":10.519083},{"c":10.43,"h":10.72,"l":10.29,"n":48997,"o":10.62,"t":"2025-08-19T04:00:00Z","v":14299149,"vw":10.4895},{"c":10.22,"h":10.445,"l":10.13,"n":56743,"o":10.35,"t":"2025-08-20T04:00:00Z","v":13753534,"vw":10.24361},{"c":10.07,"h":10.17,"l":9.86,"n":45964,"o":10.02,"t":"2025-08-21T04:00:00Z","v":14564025,"vw":10.038307},{"c":10.44,"h":10.53,"l":9.905,"n":66645,"o":10.04,"t":"2025-08-22T04:00:00Z","v":19349027,"vw":10.374973},{"c":10.5,"h":10.53,"l":10.36,"n":41160,"o":10.45,"t":"2025-08-25T04:00:00Z","v":11734198,"vw":10.462065},{"c":10.54,"h":10.76,"l":10.39,"n":48743,"o":10.41,"t":"2025-08-26T04:00:00Z","v":17381229,"vw":10.536107},{"c":10.79,"h":10.895,"l":10.48,"n":55352,"o":10.52,"t":"2025-08-27T04:00:00Z","v":19551757,"vw":10.754643},{"c":10.88,"h":11.095,"l":10.6,"n":46912,"o":10.91,"t":"2025-08-28T04:00:00Z","v":13943643,"vw":10.80567},{"c":10.75,"h":10.995,"l":10.65,"n":45815,"o":10.77,"t":"2025-08-29T04:00:00Z","v":13614390,"vw":10.748749},{"c":10.45,"h":10.515,"l":10.315,"n":55027,"o":10.5,"t":"2025-09-02T04:00:00Z","v":13470083,"vw":10.436287},{"c":10.47,"h":10.48,"l":10.06,"n":47133,"o":10.39,"t":"2025-09-03T04:00:00Z","v":13360306,"vw":10.30406},{"c":10.52,"h":10.55,"l":10.17,"n":58752,"o":10.42,"t":"2025-09-04T04:00:00Z","v":15192243,"vw":10.441063},{"c":11.39,"h":11.4,"l":10.6501,"n":79755,"o":10.67,"t":"2025-09-05T04:00:00Z","v":21606983,"vw":11.192616},{"c":11.02,"h":11.42,"l":10.91,"n":55273,"o":11.39,"t":"2025-09-08T04:00:00Z","v":15665633,"vw":11.067107},{"c":10.81,"h":11.14,"l":10.63,"n":50982,"o":11.06,"t":"2025-09-09T04:00:00Z","v":14339399,"vw":10.788385},{"c":11.37,"h":11.4,"l":10.83,"n":67758,"o":10.88,"t":"2025-09-10T04:00:00Z","v":19808426,"vw":11.238827},{"c":11.79,"h":11.915,"l":11.31,"n":77771,"o":11.38,"t":"2025-09-11T04:00:00Z","v":24319902,"vw":11.75524},{"c":11.68,"h":11.88,"l":11.5101,"n":54056,"o":11.66,"t":"2025-09-12T04:00:00Z","v":20010607,"vw":11.700585},{"c":11.89,"h":12.1,"l":11.7,"n":74955,"o":11.94,"t":"2025-09-15T04:00:00Z","v":22879953,"vw":11.896678},{"c":11.72,"h":12.25,"l":11.56,"n":72538,"o":12.11,"t":"2025-09-16T04:00:00Z","v":25279188,"vw":11.707478},{"c":11.29,"h":11.875,"l":11.085,"n":74651,"o":11.59,"t":"2025-09-17T04:00:00Z","v":21377122,"vw":11.482127},{"c":11.43,"h":11.53,"l":10.95,"n":60769,"o":11.3,"t":"2025-09-18T04:00:00Z","v":16244621,"vw":11.387297},{"c":11.61,"h":11.73,"l":11.38,"n":65849,"o":11.42,"t":"2025-09-19T04:00:00Z","v":25242783,"vw":11.566233},{"c":11.75,"h":11.89,"l":11.36,"n":72324,"o":11.58,"t":"2025-09-22T04:00:00Z","v":19674989,"vw":11.64027},{"c":11.5,"h":12.01,"l":11.27,"n":69840,"o":11.83,"t":"2025-09-23T04:00:00Z","v":24834332,"vw":11.582987},{"c":11.73,"h":11.74,"l":11.485,"n":61628,"o":11.6,"t":"2025-09-24T04:00:00Z","v":26705979,"vw":11.654644},{"c":12.07,"h":12.15,"l":11.48,"n":72083,"o":11.55,"t":"2025-09-25T04:00:00Z","v":25704629,"vw":11.961322},{"c":12.37,"h":12.38,"l":12.06,"n":70950,"o":12.07,"t":"2025-09-26T04:00:00Z","v":29719287,"vw":12.27734},{"c":12.84,"h":12.98,"l":12.05,"n":108067,"o":12.46,"t":"2025-09-29T04:00:00Z","v":31653465,"vw":12.682339},{"c":12.2,"h":13.05,"l":12.02,"n":90558,"o":12.73,"t":"2025-09-30T04:00:00Z","v":24881417,"vw":12.315826},{"c":12.44,"h":12.56,"l":12.08,"n":100427,"o":12.22,"t":"2025-10-01T04:00:00Z","v":34047885,"vw":12.365705},{"c":12.7,"h":12.97,"l":12.4901,"n":83622,"o":12.51,"t":"2025-10-02T04:00:00Z","v":26007082,"vw":12.745951},{"c":12.75,"h":13.08,"l":12.615,"n":82425,"o":12.77,"t":"2025-10-03T04:00:00Z","v":19852964,"vw":12.795586},{"c":12.64,"h":13.01,"l":12.55,"n":67409,"o":12.92,"t":"2025-10-06T04:00:00Z","v":18683944,"vw":12.742586},{"c":12.81,"h":13.19,"l":12.655,"n":122638,"o":12.76,"t":"2025-10-07T04:00:00Z","v":46458434,"vw":12.920637},{"c":13.9,"h":14.16,"l":12.8412,"n":133300,"o":12.95,"t":"2025-10-08T04:00:00Z","v":54600379,"vw":13.791107},{"c":14.2,"h":14.512,"l":13.92,"n":104292,"o":14.09,"t":"2025-10-09T04:00:00Z","v":43958897,"vw":14.242266},{"c":13.18,"h":14.31,"l":13.18,"n":109948,"o":14.17,"t":"2025-10-10T04:00:00Z","v":30763378,"vw":13.632452},{"c":13.83,"h":13.98,"l":13.3,"n":101591,"o":13.7,"t":"2025-10-13T04:00:00Z","v":71091802,"vw":13.81939},{"c":13.96,"h":14.215,"l":13.13,"n":97603,"o":13.39,"t":"2025-10-14T04:00:00Z","v":64474156,"vw":13.872747},{"c":13.95,"h":14.27,"l":13.655,"n":83691,"o":14.06,"t":"2025-10-15T04:00:00Z","v":34855269,"vw":13.9134},{"c":13.56,"h":14.14,"l":13.43,"n":107718,"o":14.02,"t":"2025-10-16T04:00:00Z","v":63754749,"vw":13.750776},{"c":13.32,"h":13.4899,"l":13.11,"n":87293,"o":13.28,"t":"2025-10-17T04:00:00Z","v":25982722,"vw":13.28211},{"c":16.18,"h":16.7,"l":15.05,"n":326784,"o":15.62,"t":"2025-10-20T04:00:00Z","v":77598129,"vw":15.974394},{"c":13.39,"h":15.48,"l":13.16,"n":234031,"o":15.48,"t":"2025-10-21T04:00:00Z","v":67498415,"vw":13.603715},{"c":13,"h":13.66,"l":12.99,"n":104916,"o":13.1,"t":"2025-10-22T04:00:00Z","v":26480495,"vw":13.23073},{"c":13.06,"h":13.38,"l":12.76,"n":82864,"o":12.85,"t":"2025-10-23T04:00:00Z","v":21789799,"vw":13.160694},{"c":13.13,"h":13.45,"l":13.01,"n":69284,"o":13.19,"t":"2025-10-24T04:00:00Z","v":19008930,"vw":13.210768},{"c":13.77,"h":13.88,"l":13.06,"n":95518,"o":13.19,"t":"2025-10-27T04:00:00Z","v":27931056,"vw":13.624705},{"c":14.09,"h":14.44,"l":13.7027,"n":81811,"o":13.74,"t":"2025-10-28T04:00:00Z","v":18111084,"vw":14.168675},{"c":14.09,"h":14.775,"l":13.955,"n":97082,"o":14.21,"t":"2025-10-29T04:00:00Z","v":20431994,"vw":14.321558},{"c":12.26,"h":12.57,"l":12.21,"n":159302,"o":12.46,"t":"2025-10-30T04:00:00Z","v":49894756,"vw":12.419733},{"c":12.43,"h":12.71,"l":12.2125,"n":124688,"o":12.36,"t":"2025-10-31T04:00:00Z","v":41364250,"vw":12.518123},{"c":11.87,"h":12.28,"l":11.527,"n":114374,"o":12.27,"t":"2025-11-03T05:00:00Z","v":31398090,"vw":11.83761},{"c":10.68,"h":11.51,"l":10.65,"n":117383,"o":11.41,"t":"2025-11-04T05:00:00Z","v":29154684,"vw":10.932764},{"c":10.51,"h":10.7599,"l":10.44,"n":86791,"o":10.7,"t":"2025-11-05T05:00:00Z","v":21055641,"vw":10.57272},{"c":10.09,"h":10.625,"l":10.03,"n":88364,"o":10.44,"t":"2025-11-06T05:00:00Z","v":20563477,"vw":10.240804},{"c":10.43,"h":10.555,"l":9.9,"n":80421,"o":9.9,"t":"2025-11-07T05:00:00Z","v":18796297,"vw":10.297747},{"c":10.32,"h":10.71,"l":10.31,"n":64469,"o":10.7,"t":"2025-11-10T05:00:00Z","v":14257308,"vw":10.433171},{"c":10.2,"h":10.42,"l":10.18,"n":51103,"o":10.27,"t":"2025-11-11T05:00:00Z","v":12211410,"vw":10.264454},{"c":11.03,"h":11.21,"l":10.275,"n":115104,"o":10.34,"t":"2025-11-12T05:00:00Z","v":34953483,"vw":10.897921},{"c":10.51,"h":11.075,"l":10.335,"n":72958,"o":10.98,"t":"2025-11-13T05:00:00Z","v":20080900,"vw":10.645035},{"c":10.73,"h":10.865,"l":10.18,"n":68942,"o":10.35,"t":"2025-11-14T05:00:00Z","v":15496493,"vw":10.660604},{"c":10.97,"h":11.37,"l":10.62,"n":84493,"o":10.75,"t":"2025-11-17T05:00:00Z","v":24521361,"vw":11.032852},{"c":11.19,"h":11.44,"l":10.55,"n":90900,"o":10.69,"t":"2025-11-18T05:00:00Z","v":33926499,"vw":11.115072},{"c":11.26,"h":11.34,"l":10.9,"n":76093,"o":11.3,"t":"2025-11-19T05:00:00Z","v":22593415,"vw":11.108765},{"c":10.98,"h":11.785,"l":10.875,"n":81580,"o":11.43,"t":"2025-11-20T05:00:00Z","v":21320162,"vw":11.237432},{"c":11.2,"h":11.45,"l":10.69,"n":75474,"o":10.91,"t":"2025-11-21T05:00:00Z","v":21092922,"vw":11.145617},{"c":11.94,"h":11.96,"l":11.1001,"n":67218,"o":11.24,"t":"2025-11-24T05:00:00Z","v":19684914,"vw":11.735347},{"c":12.35,"h":12.61,"l":11.915,"n":70433,"o":11.93,"t":"2025-11-25T05:00:00Z","v":17798027,"vw":12.370214},{"c":12.64,"h":12.765,"l":12.375,"n":59329,"o":12.43,"t":"2025-11-26T05:00:00Z","v":12077227,"vw":12.630831},{"c":13.04,"h":13.085,"l":12.65,"n":36992,"o":12.78,"t":"2025-11-28T05:00:00Z","v":7560253,"vw":12.954674},{"c":12.85,"h":13.235,"l":12.75,"n":65295,"o":13.01,"t":"2025-12-01T05:00:00Z","v":15194440,"vw":12.937026},{"c":12.9,"h":13.13,"l":12.68,"n":54934,"o":12.95,"t":"2025-12-02T05:00:00Z","v":12817024,"vw":12.937271},{"c":13.03,"h":13.2,"l":12.7001,"n":55150,"o":12.93,"t":"2025-12-03T05:00:00Z","v":15490922,"vw":13.019324},{"c":12.75,"h":12.92,"l":12.51,"n":60190,"o":12.91,"t":"2025-12-04T05:00:00Z","v":14304307,"vw":12.71643},{"c":12.29,"h":12.88,"l":12.15,"n":65192,"o":12.88,"t":"2025-12-05T05:00:00Z","v":15458119,"vw":12.318352},{"c":12.37,"h":12.4,"l":12.175,"n":50702,"o":12.38,"t":"2025-12-08T05:00:00Z","v":9986606,"vw":12.311507},{"c":12.39,"h":12.48,"l":12.14,"n":54338,"o":12.2,"t":"2025-12-09T05:00:00Z","v":12042966,"vw":12.338848},{"c":12.7,"h":12.785,"l":12.32,"n":57325,"o":12.42,"t":"2025-12-10T05:00:00Z","v":13543227,"vw":12.562474},{"c":13.41,"h":13.55,"l":12.6244,"n":74311,"o":12.63,"t":"2025-12-11T05:00:00Z","v":16174376,"vw":13.317115},{"c":12.71,"h":13.5,"l":12.57,"n":78097,"o":13.38,"t":"2025-12-12T05:00:00Z","v":17551415,"vw":12.843211},{"c":12.75,"h":12.86,"l":12.34,"n":64023,"o":12.86,"t":"2025-12-15T05:00:00Z","v":20592200,"vw":12.626158},{"c":12.92,"h":13.28,"l":12.64,"n":55482,"o":12.72,"t":"2025-12-16T05:00:00Z","v":13036369,"vw":12.968192},{"c":12.93,"h":13.16,"l":12.74,"n":48154,"o":12.98,"t":"2025-12-17T05:00:00Z","v":10315961,"vw":12.901316},{"c":12.98,"h":13.33,"l":12.86,"n":50047,"o":13.1,"t":"2025-12-18T05:00:00Z","v":12440856,"vw":13.050359},{"c":13.22,"h":13.26,"l":12.82,"n":44039,"o":12.96,"t":"2025-12-19T05:00:00Z","v":13632039,"vw":13.152252},{"c":13.74,"h":13.9,"l":13.4155,"n":64820,"o":13.42,"t":"2025-12-22T05:00:00Z","v":14224603,"vw":13.724661},{"c":13.87,"h":13.985,"l":13.75,"n":47955,"o":13.75,"t":"2025-12-23T05:00:00Z","v":10850518,"vw":13.878064},{"c":13.75,"h":14.02,"l":13.7,"n":24144,"o":13.87,"t":"2025-12-24T05:00:00Z","v":4055222,"vw":13.793785},{"c":13.83,"h":13.95,"l":13.6,"n":36533,"o":13.84,"t":"2025-12-26T05:00:00Z","v":8988825,"vw":13.819019},{"c":13.49,"h":13.69,"l":13.38,"n":37613,"o":13.52,"t":"2025-12-29T05:00:00Z","v":8702323,"vw":13.503504},{"c":13.41,"h":13.7,"l":13.405,"n":36932,"o":13.65,"t":"2025-12-30T05:00:00Z","v":7174740,"vw":13.49385},{"c":13.28,"h":13.37,"l":13.13,"n":38880,"o":13.37,"t":"2025-12-31T05:00:00Z","v":9030316,"vw":13.231915},{"c":13.6,"h":13.6,"l":13.2701,"n":43031,"o":13.51,"t":"2026-01-02T05:00:00Z","v":9931434,"vw":13.482934},{"c":13.2,"h":13.95,"l":13.185,"n":55287,"o":13.79,"t":"2026-01-05T05:00:00Z","v":12647571,"vw":13.368401},{"c":13.27,"h":13.43,"l":13.2201,"n":58848,"o":13.3,"t":"2026-01-06T05:00:00Z","v":12953432,"vw":13.311371},{"c":12.04,"h":13.08,"l":11.781,"n":101075,"o":12.86,"t":"2026-01-07T05:00:00Z","v":26041638,"vw":12.183361},{"c":12.26,"h":12.46,"l":11.68,"n":67292,"o":11.83,"t":"2026-01-08T05:00:00Z","v":17264353,"vw":12.2658},{"c":12.76,"h":13.365,"l":12.685,"n":90421,"o":12.77,"t":"2026-01-09T05:00:00Z","v":20572985,"vw":12.930464},{"c":12.91,"h":12.95,"l":12.51,"n":45987,"o":12.65,"t":"2026-01-12T05:00:00Z","v":13765244,"vw":12.83478},{"c":13.36,"h":13.575,"l":12.885,"n":79861,"o":13.16,"t":"2026-01-13T05:00:00Z","v":22652796,"vw":13.265048},{"c":13.96,"h":14.015,"l":13.275,"n":74556,"o":13.4,"t":"2026-01-14T05:00:00Z","v":18491642,"vw":13.73464},{"c":14.3,"h":14.54,"l":13.985,"n":99614,"o":13.985,"t":"2026-01-15T05:00:00Z","v":21016171,"vw":14.345744},{"c":14,"h":14.225,"l":13.73,"n":64204,"o":14.09,"t":"2026-01-16T05:00:00Z","v":15667448,"vw":14.027502},{"c":14.05,"h":14.1,"l":13.59,"n":77100,"o":13.71,"t":"2026-01-20T05:00:00Z","v":16620049,"vw":13.914347},{"c":14.63,"h":14.63,"l":14.14,"n":68368,"o":14.365,"t":"2026-01-21T05:00:00Z","v":14442459,"vw":14.448511},{"c":14.34,"h":15.04,"l":14.26,"n":74994,"o":14.8,"t":"2026-01-22T05:00:00Z","v":15349082,"vw":14.596642},{"c":15.09,"h":15.24,"l":14.24,"n":72224,"o":14.24,"t":"2026-01-23T05:00:00Z","v":17189218,"vw":14.886616},{"c":14.02,"h":15.35,"l":13.96,"n":71894,"o":15.29,"t":"2026-01-26T05:00:00Z","v":16021666,"vw":14.289447},{"c":14.27,"h":14.33,"l":13.69,"n":61746,"o":13.89,"t":"2026-01-27T05:00:00Z","v":13039770,"vw":14.127577},{"c":14.05,"h":14.45,"l":13.89,"n":55662,"o":14.45,"t":"2026-01-28T05:00:00Z","v":10133455,"vw":14.070648},{"c":14.21,"h":14.5,"l":13.645,"n":67029,"o":14.35,"t":"2026-01-29T05:00:00Z","v":12072917,"vw":14.141143},{"c":13.76,"h":14.415,"l":13.605,"n":84347,"o":13.85,"t":"2026-01-30T05:00:00Z","v":19059426,"vw":13.889187},{"c":13.85,"h":13.9593,"l":13.28,"n":68749,"o":13.43,"t":"2026-02-02T05:00:00Z","v":12349812,"vw":13.740684},{"c":14.25,"h":14.98,"l":13.985,"n":102568,"o":13.985,"t":"2026-02-03T05:00:00Z","v":17142134,"vw":14.396719},{"c":14.53,"h":14.88,"l":14.055,"n":91310,"o":14.53,"t":"2026-02-04T05:00:00Z","v":15684091,"vw":14.402192},{"c":13.85,"h":14.37,"l":13.7701,"n":80653,"o":14.05,"t":"2026-02-05T05:00:00Z","v":15174137,"vw":13.986238},{"c":14.73,"h":14.79,"l":14.06,"n":98204,"o":14.16,"t":"2026-02-06T05:00:00Z","v":18760572,"vw":14.621543},{"c":12.31,"h":13.33,"l":11.02,"n":244760,"o":13.1,"t":"2026-02-09T05:00:00Z","v":58606809,"vw":12.106216},{"c":12.27,"h":12.77,"l":11.97,"n":129876,"o":12.09,"t":"2026-02-10T05:00:00Z","v":24806524,"vw":12.312608},{"c":12.48,"h":12.98,"l":12.19,"n":101093,"o":12.59,"t":"2026-02-11T05:00:00Z","v":24285273,"vw":12.444585},{"c":10.76,"h":12.08,"l":10.415,"n":204469,"o":11.93,"t":"2026-02-12T05:00:00Z","v":46826903,"vw":11.039486},{"c":10.38,"h":10.97,"l":9.94,"n":180850,"o":10.34,"t":"2026-02-13T05:00:00Z","v":35212582,"vw":10.422175},{"c":10.52,"h":10.67,"l":10.02,"n":101422,"o":10.14,"t":"2026-02-17T05:00:00Z","v":20707289,"vw":10.423131},{"c":10.55,"h":10.81,"l":10.45,"n":68831,"o":10.56,"t":"2026-02-18T05:00:00Z","v":15138301,"vw":10.58585},{"c":10.27,"h":10.41,"l":10.19,"n":77199,"o":10.28,"t":"2026-02-19T05:00:00Z","v":17739656,"vw":10.284866},{"c":10.65,"h":10.845,"l":10.15,"n":87845,"o":10.18,"t":"2026-02-20T05:00:00Z","v":17932582,"vw":10.532083},{"c":10.78,"h":10.93,"l":10.46,"n":56809,"o":10.46,"t":"2026-02-23T05:00:00Z","v":10843199,"vw":10.770722},{"c":10.59,"h":10.94,"l":10.535,"n":72014,"o":10.75,"t":"2026-02-24T05:00:00Z","v":15886235,"vw":10.681007},{"c":10.79,"h":10.9,"l":10.505,"n":55621,"o":10.7,"t":"2026-02-25T05:00:00Z","v":11535509,"vw":10.753878},{"c":11.05,"h":11.15,"l":10.695,"n":55319,"o":10.76,"t":"2026-02-26T05:00:00Z","v":11300869,"vw":10.982145},{"c":10.66,"h":10.96,"l":10.44,"n":60536,"o":10.88,"t":"2026-02-27T05:00:00Z","v":13309696,"vw":10.635807},{"c":11.4,"h":11.45,"l":10.382,"n":83527,"o":10.49,"t":"2026-03-02T05:00:00Z","v":17786324,"vw":11.160274},{"c":11.08,"h":11.205,"l":10.51,"n":84401,"o":11.08,"t":"2026-03-03T05:00:00Z","v":17140945,"vw":10.965357},{"c":10.83,"h":11.34,"l":10.79,"n":59355,"o":11.31,"t":"2026-03-04T05:00:00Z","v":15086392,"vw":10.947581},{"c":10.68,"h":10.92,"l":10.5,"n":57499,"o":10.7,"t":"2026-03-05T05:00:00Z","v":11665300,"vw":10.659174},{"c":9.83,"h":10.41,"l":9.72,"n":85272,"o":10.37,"t":"2026-03-06T05:00:00Z","v":19224501,"vw":9.882661},{"c":9.55,"h":9.745,"l":9.13,"n":100344,"o":9.52,"t":"2026-03-09T04:00:00Z","v":22972807,"vw":9.391809},{"c":9.54,"h":9.82,"l":9.345,"n":72376,"o":9.55,"t":"2026-03-10T04:00:00Z","v":18740061,"vw":9.590856},{"c":9.28,"h":9.665,"l":9.15,"n":64978,"o":9.45,"t":"2026-03-11T04:00:00Z","v":15058072,"vw":9.32501},{"c":8.92,"h":9.24,"l":8.88,"n":72158,"o":9.24,"t":"2026-03-12T04:00:00Z","v":14425328,"vw":9.023057},{"c":8.46,"h":9.05,"l":8.4,"n":83757,"o":8.9,"t":"2026-03-13T04:00:00Z","v":22332671,"vw":8.577581},{"c":8.61,"h":8.724,"l":8.445,"n":75120,"o":8.63,"t":"2026-03-16T04:00:00Z","v":27094034,"vw":8.590983},{"c":8.35,"h":8.7701,"l":8.29,"n":78040,"o":8.65,"t":"2026-03-17T04:00:00Z","v":22764186,"vw":8.459452},{"c":8.18,"h":8.4,"l":8.15,"n":81847,"o":8.28,"t":"2026-03-18T04:00:00Z","v":27986786,"vw":8.252615},{"c":8.18,"h":8.22,"l":7.8,"n":63945,"o":7.9,"t":"2026-03-19T04:00:00Z","v":17739656,"vw":8.080375},{"c":7.82,"h":8.15,"l":7.73,"n":64464,"o":8.1,"t":"2026-03-20T04:00:00Z","v":26743236,"vw":7.859199},{"c":8.03,"h":8.285,"l":8,"n":68162,"o":8.07,"t":"2026-03-23T04:00:00Z","v":20489539,"vw":8.116664},{"c":8.31,"h":8.4,"l":7.92,"n":57589,"o":7.94,"t":"2026-03-24T04:00:00Z","v":18421350,"vw":8.28853},{"c":8.54,"h":8.62,"l":8.24,"n":59239,"o":8.5,"t":"2026-03-25T04:00:00Z","v":25335295,"vw":8.478406},{"c":8.49,"h":8.655,"l":8.39,"n":42693,"o":8.43,"t":"2026-03-26T04:00:00Z","v":11047784,"vw":8.470978},{"c":8.11,"h":8.67,"l":8.07,"n":48471,"o":8.57,"t":"2026-03-27T04:00:00Z","v":14394716,"vw":8.27377},{"c":8.11,"h":8.385,"l":8,"n":55921,"o":8.28,"t":"2026-03-30T04:00:00Z","v":14585152,"vw":8.200207},{"c":8.45,"h":8.52,"l":8.1111,"n":64104,"o":8.23,"t":"2026-03-31T04:00:00Z","v":17373636,"vw":8.372451},{"c":8.27,"h":8.62,"l":8.225,"n":55826,"o":8.47,"t":"2026-04-01T04:00:00Z","v":17489700,"vw":8.368683},{"c":8.4,"h":8.635,"l":8.05,"n":62238,"o":8.09,"t":"2026-04-02T04:00:00Z","v":15887699,"vw":8.347953},{"c":8.53,"h":8.58,"l":8.37,"n":42013,"o":8.39,"t":"2026-04-06T04:00:00Z","v":11305920,"vw":8.506188},{"c":8.71,"h":8.885,"l":8.52,"n":54332,"o":8.52,"t":"2026-04-07T04:00:00Z","v":11974146,"vw":8.694467},{"c":9.04,"h":9.33,"l":8.995,"n":72508,"o":9.29,"t":"2026-04-08T04:00:00Z","v":15249948,"vw":9.109998},{"c":9.23,"h":9.33,"l":9.04,"n":43560,"o":9.04,"t":"2026-04-09T04:00:00Z","v":11059522,"vw":9.223791},{"c":9.04,"h":9.36,"l":9.03,"n":48575,"o":9.33,"t":"2026-04-10T04:00:00Z","v":9536506,"vw":9.152259},{"c":9.34,"h":9.4,"l":8.92,"n":44082,"o":8.95,"t":"2026-04-13T04:00:00Z","v":12226336,"vw":9.27286},{"c":9.45,"h":9.61,"l":9.3008,"n":45674,"o":9.39,"t":"2026-04-14T04:00:00Z","v":9484573,"vw":9.492821},{"c":9.66,"h":9.73,"l":9.445,"n":52710,"o":9.445,"t":"2026-04-15T04:00:00Z","v":10766156,"vw":9.644352},{"c":9.72,"h":9.85,"l":9.64,"n":64935,"o":9.79,"t":"2026-04-16T04:00:00Z","v":12886103,"vw":9.755286},{"c":9.94,"h":10,"l":9.77,"n":76562,"o":9.97,"t":"2026-04-17T04:00:00Z","v":19033963,"vw":9.913217},{"c":9.73,"h":9.96,"l":8.88,"n":94681,"o":8.94,"t":"2026-04-20T04:00:00Z","v":24579247,"vw":9.557672},{"c":9.13,"h":9.78,"l":9.0601,"n":85471,"o":9.78,"t":"2026-04-21T04:00:00Z","v":24863000,"vw":9.279066},{"c":9.5,"h":9.51,"l":8.99,"n":81177,"o":9.2,"t":"2026-04-22T04:00:00Z","v":27138820,"vw":9.230628},{"c":9.09,"h":9.66,"l":9.0408,"n":68537,"o":9.42,"t":"2026-04-23T04:00:00Z","v":17560797,"vw":9.249367},{"c":9.76,"h":9.9584,"l":9.05,"n":79705,"o":9.06,"t":"2026-04-24T04:00:00Z","v":19400824,"vw":9.606189},{"c":10.61,"h":10.93,"l":10.25,"n":172019,"o":10.32,"t":"2026-04-27T04:00:00Z","v":44564734,"vw":10.606554},{"c":10.22,"h":10.57,"l":9.905,"n":112426,"o":10.44,"t":"2026-04-28T04:00:00Z","v":26018206,"vw":10.251402},{"c":10.25,"h":10.52,"l":10.135,"n":69601,"o":10.15,"t":"2026-04-29T04:00:00Z","v":18756260,"vw":10.29555},{"c":10.2,"h":10.33,"l":9.9,"n":70238,"o":10.25,"t":"2026-04-30T04:00:00Z","v":18704848,"vw":10.163084},{"c":10.51,"h":10.53,"l":10.06,"n":76018,"o":10.14,"t":"2026-05-01T04:00:00Z","v":18761307,"vw":10.38869},{"c":10.25,"h":10.59,"l":10.13,"n":55721,"o":10.38,"t":"2026-05-04T04:00:00Z","v":12187636,"vw":10.301371},{"c":10.65,"h":10.73,"l":10.26,"n":47242,"o":10.4,"t":"2026-05-05T04:00:00Z","v":12045702,"vw":10.607506},{"c":11.15,"h":11.42,"l":10.9,"n":73982,"o":10.93,"t":"2026-05-06T04:00:00Z","v":18541915,"vw":11.187723},{"c":10.65,"h":11.19,"l":10.57,"n":78187,"o":11.17,"t":"2026-05-07T04:00:00Z","v":16028979,"vw":10.772629},{"c":11.02,"h":11.135,"l":10.78,"n":50773,"o":10.85,"t":"2026-05-08T04:00:00Z","v":10755272,"vw":10.955249},{"c":11.24,"h":11.335,"l":11.05,"n":56070,"o":11.1,"t":"2026-05-11T04:00:00Z","v":10769932,"vw":11.216682},{"c":10.79,"h":11.055,"l":10.5,"n":58377,"o":11.03,"t":"2026-05-12T04:00:00Z","v":12473788,"vw":10.736288},{"c":10.99,"h":11.24,"l":10.805,"n":54365,"o":10.82,"t":"2026-05-13T04:00:00Z","v":9856237,"vw":11.017985},{"c":10.93,"h":11.11,"l":10.89,"n":45984,"o":11,"t":"2026-05-14T04:00:00Z","v":9699271,"vw":10.972835},{"c":10.31,"h":10.63,"l":10.22,"n":60555,"o":10.56,"t":"2026-05-15T04:00:00Z","v":12439401,"vw":10.333968},{"c":10.66,"h":10.73,"l":10.235,"n":83790,"o":10.41,"t":"2026-05-18T04:00:00Z","v":17238825,"vw":10.53789},{"c":10.15,"h":10.56,"l":10.0701,"n":65040,"o":10.5,"t":"2026-05-19T04:00:00Z","v":16106056,"vw":10.259978},{"c":10.34,"h":10.3599,"l":10.07,"n":53564,"o":10.24,"t":"2026-05-20T04:00:00Z","v":9687078,"vw":10.279296},{"c":10.7,"h":10.83,"l":10.16,"n":59480,"o":10.3,"t":"2026-05-21T04:00:00Z","v":17660871,"vw":10.549479},{"c":11.23,"h":11.23,"l":10.6,"n":53036,"o":10.6,"t":"2026-05-22T04:00:00Z","v":16229406,"vw":11.02783},{"c":11.98,"h":12.03,"l":11.365,"n":79461,"o":11.46,"t":"2026-05-26T04:00:00Z","v":19231043,"vw":11.7805},{"c":12.83,"h":13.05,"l":11.875,"n":144347,"o":11.94,"t":"2026-05-27T04:00:00Z","v":33446919,"vw":12.73781},{"c":13.29,"h":13.445,"l":12.475,"n":89439,"o":12.64,"t":"2026-05-28T04:00:00Z","v":25987794,"vw":13.15031},{"c":13.6,"h":13.94,"l":13.16,"n":84362,"o":13.27,"t":"2026-05-29T04:00:00Z","v":25488713,"vw":13.621838},{"c":13.58,"h":13.705,"l":12.96,"n":81043,"o":13.49,"t":"2026-06-01T04:00:00Z","v":16196375,"vw":13.488384},{"c":14.75,"h":15.06,"l":13.5101,"n":120269,"o":13.59,"t":"2026-06-02T04:00:00Z","v":28951898,"vw":14.525525},{"c":14.15,"h":14.89,"l":14.06,"n":118000,"o":14.68,"t":"2026-06-03T04:00:00Z","v":25165518,"vw":14.269677},{"c":14.43,"h":14.68,"l":13.62,"n":83499,"o":13.92,"t":"2026-06-04T04:00:00Z","v":16555100,"vw":14.337962},{"c":13.53,"h":14.265,"l":13.31,"n":85324,"o":14.23,"t":"2026-06-05T04:00:00Z","v":16591057,"vw":13.573791},{"c":12.68,"h":13.39,"l":12.45,"n":129809,"o":13.31,"t":"2026-06-08T04:00:00Z","v":26658603,"vw":12.768426},{"c":12.72,"h":13.1786,"l":12.12,"n":104658,"o":13.02,"t":"2026-06-09T04:00:00Z","v":19366656,"vw":12.659429},{"c":12.41,"h":13.035,"l":12.39,"n":66958,"o":12.75,"t":"2026-06-10T04:00:00Z","v":12054328,"vw":12.631977},{"c":13.71,"h":13.71,"l":12.565,"n":78434,"o":12.68,"t":"2026-06-11T04:00:00Z","v":16053254,"vw":13.3188},{"c":13.78,"h":13.9899,"l":13.625,"n":70917,"o":13.94,"t":"2026-06-12T04:00:00Z","v":13933650,"vw":13.784394},{"c":13.63,"h":14.24,"l":13.3,"n":81754,"o":14.2,"t":"2026-06-15T04:00:00Z","v":18159497,"vw":13.595213},{"c":13.27,"h":13.88,"l":13.15,"n":81077,"o":13.88,"t":"2026-06-16T04:00:00Z","v":18049530,"vw":13.327776},{"c":12.68,"h":13.435,"l":12.66,"n":118335,"o":13.2,"t":"2026-06-17T04:00:00Z","v":22891619,"vw":13.045125},{"c":12.28,"h":12.74,"l":12.13,"n":92714,"o":12.71,"t":"2026-06-18T04:00:00Z","v":29553250,"vw":12.36253},{"c":11.89,"h":12.22,"l":11.78,"n":72455,"o":12,"t":"2026-06-22T04:00:00Z","v":17570116,"vw":11.960008},{"c":11.16,"h":11.6099,"l":11.05,"n":82229,"o":11.5,"t":"2026-06-23T04:00:00Z","v":15638140,"vw":11.252618},{"c":10.57,"h":11.01,"l":10.47,"n":83892,"o":10.93,"t":"2026-06-24T04:00:00Z","v":17497434,"vw":10.617829},{"c":10.76,"h":10.92,"l":10.4,"n":70036,"o":10.6,"t":"2026-06-25T04:00:00Z","v":15505972,"vw":10.733098},{"c":9.95,"h":10.595,"l":9.82,"n":85957,"o":10.42,"t":"2026-06-26T04:00:00Z","v":24268490,"vw":10.07745},{"c":9.38,"h":9.99,"l":9.35,"n":97983,"o":9.99,"t":"2026-06-29T04:00:00Z","v":24953880,"vw":9.51797},{"c":9.39,"h":9.6,"l":9.22,"n":94803,"o":9.45,"t":"2026-06-30T04:00:00Z","v":22776270,"vw":9.398169},{"c":9.42,"h":9.61,"l":9.11,"n":83443,"o":9.23,"t":"2026-07-01T04:00:00Z","v":20450815,"vw":9.441037},{"c":9.86,"h":10.18,"l":9.54,"n":103121,"o":9.65,"t":"2026-07-02T04:00:00Z","v":28422501,"vw":9.78419},{"c":9.77,"h":10.015,"l":9.6,"n":79026,"o":9.86,"t":"2026-07-06T04:00:00Z","v":16341439,"vw":9.819874},{"c":9.54,"h":9.67,"l":9.22,"n":66303,"o":9.65,"t":"2026-07-07T04:00:00Z","v":16231560,"vw":9.450149},{"c":9.51,"h":9.51,"l":9.1605,"n":73133,"o":9.3,"t":"2026-07-08T04:00:00Z","v":20777449,"vw":9.344447},{"c":9.4,"h":9.5554,"l":9.235,"n":54113,"o":9.48,"t":"2026-07-09T04:00:00Z","v":14708460,"vw":9.361153},{"c":9.4,"h":9.53,"l":9.26,"n":61237,"o":9.415,"t":"2026-07-10T04:00:00Z","v":14400094,"vw":9.354241},{"c":9.71,"h":10,"l":9.4,"n":91189,"o":9.4,"t":"2026-07-13T04:00:00Z","v":25159282,"vw":9.792414},{"c":9.79,"h":10.08,"l":9.69,"n":53235,"o":10,"t":"2026-07-14T04:00:00Z","v":12910180,"vw":9.783275},{"c":9.85,"h":9.97,"l":9.555,"n":55336,"o":9.8,"t":"2026-07-15T04:00:00Z","v":16331137,"vw":9.768944},{"c":9.53,"h":9.745,"l":9.4128,"n":50372,"o":9.71,"t":"2026-07-16T04:00:00Z","v":20081370,"vw":9.552066},{"c":9.28,"h":9.48,"l":9.23,"n":58550,"o":9.32,"t":"2026-07-17T04:00:00Z","v":18310136,"vw":9.321864},{"c":8.98,"h":9.44,"l":8.84,"n":73250,"o":9.39,"t":"2026-07-20T04:00:00Z","v":25892335,"vw":9.005143},{"c":9.25,"h":9.36,"l":9.07,"n":55112,"o":9.14,"t":"2026-07-21T04:00:00Z","v":18337982,"vw":9.240547},{"c":9.45,"h":9.67,"l":9.25,"n":61663,"o":9.28,"t":"2026-07-22T04:00:00Z","v":20203258,"vw":9.470742},{"c":10.96,"h":11.465,"l":10.6,"n":249385,"o":10.67,"t":"2026-07-23T04:00:00Z","v":67417650,"vw":11.126123},{"c":11.93,"h":12.055,"l":11.03,"n":219026,"o":11.33,"t":"2026-07-24T04:00:00Z","v":69857694,"vw":11.692656},{"c":12.25,"h":12.29,"l":11.48,"n":144177,"o":11.752,"t":"2026-07-27T04:00:00Z","v":43366870,"vw":11.912724},{"c":11.98,"h":12.465,"l":11.8529,"n":120870,"o":12.22,"t":"2026-07-28T04:00:00Z","v":36182094,"vw":12.131886},{"c":11.38,"h":12.15,"l":11.1,"n":98799,"o":12,"t":"2026-07-29T04:00:00Z","v":32006044,"vw":11.347564},{"c":11.63,"h":11.87,"l":11.21,"n":86202,"o":11.6,"t":"2026-07-30T04:00:00Z","v":25960750,"vw":11.653092},{"c":11.52,"h":11.91,"l":11.35,"n":90984,"o":11.75,"t":"2026-07-31T04:00:00Z","v":21772122,"vw":11.57453},{"c":11.22,"h":11.49,"l":10.865,"n":86987,"o":11.48,"t":"2026-08-03T04:00:00Z","v":17322259,"vw":11.181967},{"c":12.31,"h":12.35,"l":11.535,"n":96444,"o":11.59,"t":"2026-08-04T04:00:00Z","v":21735534,"vw":12.059758},{"c":12.65,"h":12.855,"l":12.285,"n":88025,"o":12.5,"t":"2026-08-05T04:00:00Z","v":17373255,"vw":12.552702},{"c":12.23,"h":12.68,"l":12.19,"n":80961,"o":12.6,"t":"2026-08-06T04:00:00Z","v":15128565,"vw":12.403511},{"c":12.26,"h":12.37,"l":11.98,"n":64185,"o":12.37,"t":"2026-08-07T04:00:00Z","v":12652174,"vw":12.238573},{"c":12.49,"h":12.77,"l":12.25,"n":66026,"o":12.26,"t":"2026-08-10T04:00:00Z","v":14527505,"vw":12.547396},{"c":12.41,"h":12.84,"l":12.29,"n":59969,"o":12.59,"t":"2026-08-11T04:00:00Z","v":10995824,"vw":12.496474},{"c":12.25,"h":12.55,"l":12.02,"n":70099,"o":12.55,"t":"2026-08-12T04:00:00Z","v":13264683,"vw":12.202011},{"c":12.15,"h":12.325,"l":12.09,"n":40763,"o":12.18,"t":"2026-08-13T04:00:00Z","v":8523709,"vw":12.183765},{"c":11.9,"h":12.36,"l":11.83,"n":55219,"o":12.17,"t":"2026-08-14T04:00:00Z","v":8808158,"vw":11.982524},{"c":12.31,"h":12.36,"l":11.6001,"n":55751,"o":11.85,"t":"2026-08-17T04:00:00Z","v":16348801,"vw":12.122283},{"c":11.88,"h":12.295,"l":11.75,"n":56670,"o":12.1,"t":"2026-08-18T04:00:00Z","v":13325257,"vw":11.94943},{"c":11.17,"h":12.385,"l":10.98,"n":130837,"o":12.05,"t":"2026-08-19T04:00:00Z","v":33501539,"vw":11.51709},{"c":10.74,"h":11.1,"l":10.42,"n":89567,"o":10.98,"t":"2026-08-20T04:00:00Z","v":22297698,"vw":10.621987},{"c":11.27,"h":12,"l":11.08,"n":88342,"o":11.1,"t":"2026-08-21T04:00:00Z","v":19241737,"vw":11.463009},{"c":11.3,"h":12.3296,"l":11.23,"n":90983,"o":11.92,"t":"2026-08-24T04:00:00Z","v":21451886,"vw":11.707761},{"c":11.52,"h":11.58,"l":11.22,"n":50645,"o":11.32,"t":"2026-08-25T04:00:00Z","v":14825844,"vw":11.469648},{"c":11.54,"h":11.85,"l":11.53,"n":45945,"o":11.54,"t":"2026-08-26T04:00:00Z","v":10749673,"vw":11.635888},{"c":11.83,"h":11.84,"l":11.45,"n":38933,"o":11.56,"t":"2026-08-27T04:00:00Z","v":12061555,"vw":11.749717},{"c":11.62,"h":12.11,"l":11.47,"n":40493,"o":11.9,"t":"2026-08-28T04:00:00Z","v":10685246,"vw":11.650091},{"c":11.55,"h":11.81,"l":11.435,"n":40922,"o":11.75,"t":"2026-08-31T04:00:00Z","v":11958404,"vw":11.585592},{"c":11.54,"h":11.775,"l":11.27,"n":48537,"o":11.31,"t":"2026-09-01T04:00:00Z","v":10252586,"vw":11.601254},{"c":12.42,"h":12.475,"l":11.62,"n":65716,"o":11.64,"t":"2026-09-02T04:00:00Z","v":17223593,"vw":12.28493},{"c":12.28,"h":12.8133,"l":12.18,"n":53070,"o":12.75,"t":"2026-09-03T04:00:00Z","v":11496187,"vw":12.34521},{"c":12.5,"h":12.5,"l":12.16,"n":44031,"o":12.2,"t":"2026-09-04T04:00:00Z","v":7489916,"vw":12.406685},{"c":12.29,"h":12.725,"l":12.29,"n":45173,"o":12.5,"t":"2026-09-08T04:00:00Z","v":7277031,"vw":12.453713},{"c":12.09,"h":12.56,"l":12.065,"n":47223,"o":12.45,"t":"2026-09-09T04:00:00Z","v":9592976,"vw":12.194259},{"c":11.83,"h":12.08,"l":11.69,"n":49830,"o":11.77,"t":"2026-09-10T04:00:00Z","v":9438742,"vw":11.812587},{"c":12.06,"h":12.23,"l":11.68,"n":50409,"o":11.825,"t":"2026-09-11T04:00:00Z","v":12927848,"vw":12.017283},{"c":11.65,"h":11.99,"l":11.54,"n":57690,"o":11.84,"t":"2026-09-14T04:00:00Z","v":13938457,"vw":11.729284},{"c":11.79,"h":11.82,"l":11.545,"n":45922,"o":11.65,"t":"2026-09-15T04:00:00Z","v":9661451,"vw":11.685482},{"c":12.15,"h":12.48,"l":11.77,"n":74795,"o":11.82,"t":"2026-09-16T04:00:00Z","v":14262324,"vw":12.2161},{"c":12.76,"h":13.105,"l":12.46,"n":71235,"o":12.5,"t":"2026-09-17T04:00:00Z","v":12600207,"vw":12.874321},{"c":12.5,"h":12.82,"l":12.355,"n":60930,"o":12.7,"t":"2026-09-18T04:00:00Z","v":20228626,"vw":12.495513},{"c":12.07,"h":12.76,"l":12.005,"n":64620,"o":12.69,"t":"2026-09-21T04:00:00Z","v":16352902,"vw":12.213512},{"c":12.53,"h":12.705,"l":12.09,"n":78361,"o":12.11,"t":"2026-09-22T04:00:00Z","v":19522562,"vw":12.515132},{"c":12.87,"h":12.94,"l":12.38,"n":76770,"o":12.38,"t":"2026-09-23T04:00:00Z","v":20085635,"vw":12.771398},{"c":12.5,"h":12.94,"l":12.4915,"n":66603,"o":12.79,"t":"2026-09-24T04:00:00Z","v":13014043,"vw":12.710775},{"c":12.18,"h":12.56,"l":12.15,"n":54183,"o":12.51,"t":"2026-09-25T04:00:00Z","v":9083286,"vw":12.28032},{"c":11.22,"h":11.78,"l":11,"n":107523,"o":11.74,"t":"2026-09-28T04:00:00Z","v":26344520,"vw":11.29434},{"c":11.01,"h":11.27,"l":10.99,"n":74201,"o":11.09,"t":"2026-09-29T04:00:00Z","v":17002835,"vw":11.086706},{"c":11.01,"h":11.62,"l":10.97,"n":64588,"o":11.1,"t":"2026-09-30T04:00:00Z","v":16297993,"vw":11.247155},{"c":11.47,"h":11.47,"l":10.83,"n":59287,"o":10.85,"t":"2026-10-01T04:00:00Z","v":14786117,"vw":11.243957},{"c":11.32,"h":11.89,"l":11.265,"n":60070,"o":11.66,"t":"2026-10-02T04:00:00Z","v":14615310,"vw":11.495682},{"c":12.2,"h":12.565,"l":11.36,"n":89507,"o":11.36,"t":"2026-10-05T04:00:00Z","v":25371942,"vw":12.238246},{"c":12.25,"h":12.88,"l":12.13,"n":57858,"o":12.88,"t":"2026-10-06T04:00:00Z","v":12077732,"vw":12.317443},{"c":12.06,"h":12.1563,"l":11.85,"n":53847,"o":12.02,"t":"2026-10-07T04:00:00Z","v":9829116,"vw":12.010815},{"c":12.19,"h":12.29,"l":11.87,"n":62361,"o":11.87,"t":"2026-10-08T04:00:00Z","v":17713441,"vw":12.149577},{"c":12.98,"h":13.22,"l":12.23,"n":80245,"o":12.28,"t":"2026-10-09T04:00:00Z","v":24798568,"vw":12.904052},{"c":12.89,"h":13.005,"l":12.69,"n":59982,"o":12.92,"t":"2026-10-12T04:00:00Z","v":17287795,"vw":12.86642},{"c":12.86,"h":12.94,"l":12.565,"n":46464,"o":12.85,"t":"2026-10-13T04:00:00Z","v":14554205,"vw":12.787399},{"c":12.58,"h":12.83,"l":12.02,"n":90187,"o":12.71,"t":"2026-10-14T04:00:00Z","v":23955289,"vw":12.339834},{"c":12.15,"h":12.52,"l":11.67,"n":73570,"o":12.35,"t":"2026-10-15T04:00:00Z","v":21430635,"vw":12.100349}],"volatilityBars":[{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-10-08T08:00:00Z","v":1550,"vw":12.05},{"c":12.02,"h":12.02,"l":12.02,"n":14,"o":12.02,"t":"2026-10-08T08:45:00Z","v":521,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-08T09:00:00Z","v":150,"vw":12.02},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-08T10:00:00Z","v":308,"vw":11.91},{"c":11.91,"h":11.96,"l":11.91,"n":11,"o":11.96,"t":"2026-10-08T10:30:00Z","v":1012,"vw":11.948044},{"c":11.87,"h":11.9785,"l":11.87,"n":18,"o":11.9,"t":"2026-10-08T11:00:00Z","v":3240,"vw":11.92397},{"c":11.94,"h":11.95,"l":11.92,"n":12,"o":11.92,"t":"2026-10-08T11:30:00Z","v":1405,"vw":11.9396},{"c":11.94,"h":11.94,"l":11.9054,"n":3,"o":11.9054,"t":"2026-10-08T11:45:00Z","v":401,"vw":11.93135},{"c":11.98,"h":11.98,"l":11.98,"n":2,"o":11.98,"t":"2026-10-08T12:00:00Z","v":300,"vw":11.98},{"c":12.04,"h":12.04,"l":11.92,"n":17,"o":11.95,"t":"2026-10-08T12:15:00Z","v":2833,"vw":11.951033},{"c":11.9301,"h":11.9301,"l":11.9301,"n":1,"o":11.9301,"t":"2026-10-08T12:30:00Z","v":265,"vw":11.9301},{"c":11.91,"h":11.94,"l":11.91,"n":17,"o":11.94,"t":"2026-10-08T13:00:00Z","v":2060,"vw":11.922769},{"c":12.01,"h":12.05,"l":11.9117,"n":11,"o":11.9117,"t":"2026-10-08T13:15:00Z","v":1300,"vw":11.994108},{"c":11.97,"h":12.02,"l":11.87,"n":1880,"o":11.87,"t":"2026-10-08T13:30:00Z","v":511071,"vw":11.934098},{"c":12.145,"h":12.21,"l":11.97,"n":2678,"o":11.975,"t":"2026-10-08T13:45:00Z","v":553677,"vw":12.094201},{"c":12.145,"h":12.155,"l":12.0495,"n":1967,"o":12.145,"t":"2026-10-08T14:00:00Z","v":371190,"vw":12.099831},{"c":12.155,"h":12.175,"l":12.115,"n":1496,"o":12.145,"t":"2026-10-08T14:15:00Z","v":328879,"vw":12.158647},{"c":12.145,"h":12.19,"l":12.13,"n":1797,"o":12.155,"t":"2026-10-08T14:30:00Z","v":318296,"vw":12.155057},{"c":12.085,"h":12.15,"l":12.075,"n":2235,"o":12.1413,"t":"2026-10-08T14:45:00Z","v":374651,"vw":12.112796},{"c":11.995,"h":12.09,"l":11.985,"n":1774,"o":12.09,"t":"2026-10-08T15:00:00Z","v":352760,"vw":12.02814},{"c":11.955,"h":11.995,"l":11.935,"n":1388,"o":11.99,"t":"2026-10-08T15:15:00Z","v":213465,"vw":11.960307},{"c":11.975,"h":11.995,"l":11.95,"n":1498,"o":11.95,"t":"2026-10-08T15:30:00Z","v":287895,"vw":11.968121},{"c":12.075,"h":12.08,"l":11.98,"n":1724,"o":11.98,"t":"2026-10-08T15:45:00Z","v":423910,"vw":12.035109},{"c":12.015,"h":12.08,"l":12.01,"n":1948,"o":12.08,"t":"2026-10-08T16:00:00Z","v":425253,"vw":12.060111},{"c":12.045,"h":12.1,"l":11.99,"n":2600,"o":12.015,"t":"2026-10-08T16:15:00Z","v":477224,"vw":12.034249},{"c":12.115,"h":12.13,"l":12.03,"n":1887,"o":12.045,"t":"2026-10-08T16:30:00Z","v":283700,"vw":12.077627},{"c":12.135,"h":12.15,"l":12.085,"n":2249,"o":12.115,"t":"2026-10-08T16:45:00Z","v":466952,"vw":12.116971},{"c":12.175,"h":12.18,"l":12.075,"n":1736,"o":12.1301,"t":"2026-10-08T17:00:00Z","v":342757,"vw":12.121913},{"c":12.175,"h":12.21,"l":12.13,"n":2521,"o":12.17,"t":"2026-10-08T17:15:00Z","v":635542,"vw":12.165115},{"c":12.1983,"h":12.2,"l":12.125,"n":1993,"o":12.175,"t":"2026-10-08T17:30:00Z","v":456750,"vw":12.162362},{"c":12.22,"h":12.24,"l":12.16,"n":2173,"o":12.195,"t":"2026-10-08T17:45:00Z","v":434265,"vw":12.203006},{"c":12.205,"h":12.25,"l":12.195,"n":2165,"o":12.215,"t":"2026-10-08T18:00:00Z","v":520400,"vw":12.218026},{"c":12.145,"h":12.215,"l":12.145,"n":1711,"o":12.2,"t":"2026-10-08T18:15:00Z","v":339590,"vw":12.17211},{"c":12.15,"h":12.16,"l":12.13,"n":1720,"o":12.145,"t":"2026-10-08T18:30:00Z","v":266176,"vw":12.140637},{"c":12.15,"h":12.1699,"l":12.06,"n":2466,"o":12.145,"t":"2026-10-08T18:45:00Z","v":476712,"vw":12.122198},{"c":12.165,"h":12.195,"l":12.135,"n":2102,"o":12.15,"t":"2026-10-08T19:00:00Z","v":401596,"vw":12.162236},{"c":12.175,"h":12.205,"l":12.16,"n":2296,"o":12.16,"t":"2026-10-08T19:15:00Z","v":449836,"vw":12.183144},{"c":12.21,"h":12.225,"l":12.135,"n":3908,"o":12.18,"t":"2026-10-08T19:30:00Z","v":591201,"vw":12.181041},{"c":12.205,"h":12.29,"l":12.185,"n":10185,"o":12.205,"t":"2026-10-08T19:45:00Z","v":2013456,"vw":12.23025},{"c":12.19,"h":12.205,"l":12.19,"n":59,"o":12.205,"t":"2026-10-08T20:00:00Z","v":5365258,"vw":12.190025},{"c":12.2155,"h":12.2155,"l":12.2155,"n":1,"o":12.2155,"t":"2026-10-08T20:15:00Z","v":7500,"vw":12.2155},{"c":12.22,"h":12.22,"l":12.21,"n":5,"o":12.21,"t":"2026-10-08T20:45:00Z","v":497,"vw":12.215},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-08T21:30:00Z","v":250,"vw":12.22},{"c":12.2918,"h":12.2918,"l":12.2918,"n":1,"o":12.2918,"t":"2026-10-08T21:45:00Z","v":300,"vw":12.2918},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-08T23:30:00Z","v":100,"vw":12.21},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-08T23:45:00Z","v":100,"vw":12.21},{"c":12.29,"h":12.2999,"l":12.29,"n":11,"o":12.2999,"t":"2026-10-09T08:00:00Z","v":1330,"vw":12.293808},{"c":12.31,"h":12.31,"l":12.3,"n":3,"o":12.3,"t":"2026-10-09T08:15:00Z","v":2500,"vw":12.302},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-09T09:15:00Z","v":150,"vw":12.34},{"c":12.34,"h":12.34,"l":12.33,"n":5,"o":12.33,"t":"2026-10-09T10:30:00Z","v":1060,"vw":12.330943},{"c":12.34,"h":12.34,"l":12.31,"n":4,"o":12.31,"t":"2026-10-09T11:15:00Z","v":448,"vw":12.318357},{"c":12.34,"h":12.34,"l":12.31,"n":12,"o":12.31,"t":"2026-10-09T11:45:00Z","v":1234,"vw":12.327024},{"c":12.358,"h":12.38,"l":12.35,"n":61,"o":12.35,"t":"2026-10-09T12:00:00Z","v":9969,"vw":12.367351},{"c":12.33,"h":12.37,"l":12.33,"n":31,"o":12.37,"t":"2026-10-09T12:15:00Z","v":6327,"vw":12.353565},{"c":12.33,"h":12.33,"l":12.3114,"n":6,"o":12.3114,"t":"2026-10-09T12:30:00Z","v":1010,"vw":12.326396},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-09T12:45:00Z","v":100,"vw":12.33},{"c":12.3201,"h":12.3201,"l":12.3201,"n":1,"o":12.3201,"t":"2026-10-09T13:00:00Z","v":1000,"vw":12.3201},{"c":12.21,"h":12.32,"l":12.21,"n":44,"o":12.32,"t":"2026-10-09T13:15:00Z","v":5318,"vw":12.280966},{"c":12.2602,"h":12.39,"l":12.23,"n":2068,"o":12.28,"t":"2026-10-09T13:30:00Z","v":423213,"vw":12.295369},{"c":12.625,"h":12.625,"l":12.265,"n":4228,"o":12.27,"t":"2026-10-09T13:45:00Z","v":884383,"vw":12.470947},{"c":12.55,"h":12.635,"l":12.495,"n":3460,"o":12.62,"t":"2026-10-09T14:00:00Z","v":701055,"vw":12.571034},{"c":12.59,"h":12.66,"l":12.55,"n":3306,"o":12.55,"t":"2026-10-09T14:15:00Z","v":985653,"vw":12.600548},{"c":12.645,"h":12.655,"l":12.565,"n":2116,"o":12.595,"t":"2026-10-09T14:30:00Z","v":678561,"vw":12.614239},{"c":12.71,"h":12.785,"l":12.61,"n":3610,"o":12.645,"t":"2026-10-09T14:45:00Z","v":1062382,"vw":12.697444},{"c":12.755,"h":12.8,"l":12.695,"n":2624,"o":12.705,"t":"2026-10-09T15:00:00Z","v":757349,"vw":12.745881},{"c":12.7458,"h":12.855,"l":12.74,"n":3645,"o":12.7501,"t":"2026-10-09T15:15:00Z","v":970175,"vw":12.808258},{"c":12.76,"h":12.81,"l":12.75,"n":2522,"o":12.75,"t":"2026-10-09T15:30:00Z","v":661930,"vw":12.775403},{"c":12.84,"h":12.85,"l":12.715,"n":2468,"o":12.755,"t":"2026-10-09T15:45:00Z","v":910708,"vw":12.787091},{"c":13.105,"h":13.15,"l":12.83,"n":7795,"o":12.84,"t":"2026-10-09T16:00:00Z","v":3273810,"vw":12.981884},{"c":13.075,"h":13.15,"l":13.0732,"n":3569,"o":13.1,"t":"2026-10-09T16:15:00Z","v":1023998,"vw":13.115007},{"c":12.9795,"h":13.075,"l":12.965,"n":2011,"o":13.075,"t":"2026-10-09T16:30:00Z","v":491067,"vw":13.012634},{"c":13.115,"h":13.12,"l":12.96,"n":1917,"o":12.975,"t":"2026-10-09T16:45:00Z","v":690873,"vw":13.044825},{"c":13.095,"h":13.16,"l":13.09,"n":2127,"o":13.12,"t":"2026-10-09T17:00:00Z","v":567154,"vw":13.130746},{"c":13.205,"h":13.22,"l":13.095,"n":2402,"o":13.095,"t":"2026-10-09T17:15:00Z","v":706788,"vw":13.163837},{"c":13.145,"h":13.21,"l":13.07,"n":2634,"o":13.205,"t":"2026-10-09T17:30:00Z","v":665703,"vw":13.142804},{"c":13.19,"h":13.195,"l":13.09,"n":2554,"o":13.14,"t":"2026-10-09T17:45:00Z","v":750655,"vw":13.135689},{"c":13.1601,"h":13.2,"l":13.115,"n":2200,"o":13.19,"t":"2026-10-09T18:00:00Z","v":639621,"vw":13.162414},{"c":13.025,"h":13.17,"l":13.02,"n":1940,"o":13.16,"t":"2026-10-09T18:15:00Z","v":511499,"vw":13.109955},{"c":13.025,"h":13.05,"l":13.01,"n":1943,"o":13.02,"t":"2026-10-09T18:30:00Z","v":550462,"vw":13.025176},{"c":12.975,"h":13.025,"l":12.93,"n":2279,"o":13.025,"t":"2026-10-09T18:45:00Z","v":608604,"vw":12.972934},{"c":12.97,"h":13.02,"l":12.92,"n":2136,"o":12.975,"t":"2026-10-09T19:00:00Z","v":768944,"vw":12.965785},{"c":13,"h":13,"l":12.92,"n":2470,"o":12.9692,"t":"2026-10-09T19:15:00Z","v":713538,"vw":12.962129},{"c":12.965,"h":13.02,"l":12.93,"n":3589,"o":12.995,"t":"2026-10-09T19:30:00Z","v":931225,"vw":12.97114},{"c":12.98,"h":13.02,"l":12.92,"n":8116,"o":12.965,"t":"2026-10-09T19:45:00Z","v":1636780,"vw":12.960631},{"c":12.98,"h":13.0138,"l":12.9159,"n":122,"o":12.98,"t":"2026-10-09T20:00:00Z","v":2176306,"vw":12.979991},{"c":12.98,"h":12.99,"l":12.98,"n":8,"o":12.99,"t":"2026-10-09T20:15:00Z","v":653,"vw":12.986745},{"c":12.981,"h":12.99,"l":12.981,"n":4,"o":12.99,"t":"2026-10-09T20:30:00Z","v":4217,"vw":12.989786},{"c":13,"h":13,"l":12.9801,"n":5,"o":13,"t":"2026-10-09T20:45:00Z","v":2158,"vw":12.995835},{"c":13,"h":13,"l":12.98,"n":40,"o":13,"t":"2026-10-09T21:00:00Z","v":1851,"vw":12.998277},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-09T21:45:00Z","v":100,"vw":13},{"c":12.9857,"h":12.9857,"l":12.9857,"n":1,"o":12.9857,"t":"2026-10-09T22:15:00Z","v":100,"vw":12.9857},{"c":12.95,"h":12.96,"l":12.95,"n":4,"o":12.96,"t":"2026-10-09T22:30:00Z","v":725,"vw":12.957289},{"c":12.99,"h":12.99,"l":12.9707,"n":17,"o":12.9707,"t":"2026-10-09T23:15:00Z","v":13245,"vw":12.980386},{"c":12.9855,"h":12.9855,"l":12.9855,"n":1,"o":12.9855,"t":"2026-10-09T23:30:00Z","v":1000,"vw":12.9855},{"c":13,"h":13,"l":13,"n":10,"o":13,"t":"2026-10-12T08:00:00Z","v":228,"vw":13},{"c":12.98,"h":13,"l":12.98,"n":6,"o":13,"t":"2026-10-12T08:30:00Z","v":1776,"vw":12.991569},{"c":12.9901,"h":12.9901,"l":12.9901,"n":1,"o":12.9901,"t":"2026-10-12T10:45:00Z","v":600,"vw":12.9901},{"c":12.85,"h":12.97,"l":12.8052,"n":57,"o":12.97,"t":"2026-10-12T11:00:00Z","v":9118,"vw":12.843753},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-12T11:15:00Z","v":307,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":8,"o":12.9,"t":"2026-10-12T12:00:00Z","v":330,"vw":12.9},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-12T12:15:00Z","v":400,"vw":12.92},{"c":12.84,"h":12.89,"l":12.84,"n":7,"o":12.8565,"t":"2026-10-12T12:45:00Z","v":765,"vw":12.861849},{"c":12.85,"h":12.85,"l":12.83,"n":11,"o":12.83,"t":"2026-10-12T13:00:00Z","v":2189,"vw":12.840061},{"c":12.9,"h":12.9,"l":12.8104,"n":34,"o":12.86,"t":"2026-10-12T13:15:00Z","v":3643,"vw":12.853034},{"c":12.815,"h":12.99,"l":12.81,"n":2612,"o":12.92,"t":"2026-10-12T13:30:00Z","v":639873,"vw":12.918785},{"c":12.805,"h":12.9,"l":12.76,"n":2910,"o":12.815,"t":"2026-10-12T13:45:00Z","v":455132,"vw":12.836586},{"c":12.825,"h":12.89,"l":12.725,"n":3344,"o":12.8,"t":"2026-10-12T14:00:00Z","v":637742,"vw":12.801506},{"c":12.735,"h":12.825,"l":12.7301,"n":2705,"o":12.825,"t":"2026-10-12T14:15:00Z","v":592261,"vw":12.780959},{"c":12.715,"h":12.78,"l":12.695,"n":2192,"o":12.735,"t":"2026-10-12T14:30:00Z","v":534902,"vw":12.740189},{"c":12.71,"h":12.74,"l":12.69,"n":1979,"o":12.71,"t":"2026-10-12T14:45:00Z","v":435763,"vw":12.715922},{"c":12.745,"h":12.775,"l":12.715,"n":1525,"o":12.715,"t":"2026-10-12T15:00:00Z","v":339238,"vw":12.756916},{"c":12.895,"h":12.9,"l":12.7404,"n":1835,"o":12.745,"t":"2026-10-12T15:15:00Z","v":566963,"vw":12.818707},{"c":12.945,"h":12.96,"l":12.895,"n":1806,"o":12.8971,"t":"2026-10-12T15:30:00Z","v":344133,"vw":12.930819},{"c":12.945,"h":12.965,"l":12.92,"n":1771,"o":12.945,"t":"2026-10-12T15:45:00Z","v":344075,"vw":12.942048},{"c":12.935,"h":12.95,"l":12.895,"n":2022,"o":12.95,"t":"2026-10-12T16:00:00Z","v":459061,"vw":12.918599},{"c":12.945,"h":12.97,"l":12.935,"n":2048,"o":12.94,"t":"2026-10-12T16:15:00Z","v":645842,"vw":12.95274},{"c":12.945,"h":12.965,"l":12.94,"n":1628,"o":12.945,"t":"2026-10-12T16:30:00Z","v":616476,"vw":12.952106},{"c":12.905,"h":12.965,"l":12.9,"n":1602,"o":12.945,"t":"2026-10-12T16:45:00Z","v":419818,"vw":12.926263},{"c":12.915,"h":12.93,"l":12.905,"n":1414,"o":12.91,"t":"2026-10-12T17:00:00Z","v":302755,"vw":12.917332},{"c":12.9,"h":12.93,"l":12.9,"n":1284,"o":12.92,"t":"2026-10-12T17:15:00Z","v":189966,"vw":12.914087},{"c":12.875,"h":12.905,"l":12.87,"n":1312,"o":12.905,"t":"2026-10-12T17:30:00Z","v":246900,"vw":12.892814},{"c":12.855,"h":12.885,"l":12.85,"n":1288,"o":12.875,"t":"2026-10-12T17:45:00Z","v":225142,"vw":12.86833},{"c":12.975,"h":13.005,"l":12.845,"n":2168,"o":12.855,"t":"2026-10-12T18:00:00Z","v":655173,"vw":12.9086},{"c":12.925,"h":12.975,"l":12.92,"n":1343,"o":12.975,"t":"2026-10-12T18:15:00Z","v":201314,"vw":12.948039},{"c":12.89,"h":12.93,"l":12.88,"n":1458,"o":12.925,"t":"2026-10-12T18:30:00Z","v":279665,"vw":12.900062},{"c":12.87,"h":12.9,"l":12.845,"n":1739,"o":12.895,"t":"2026-10-12T18:45:00Z","v":320998,"vw":12.871278},{"c":12.865,"h":12.88,"l":12.84,"n":1399,"o":12.875,"t":"2026-10-12T19:00:00Z","v":315394,"vw":12.860695},{"c":12.805,"h":12.88,"l":12.8,"n":2135,"o":12.865,"t":"2026-10-12T19:15:00Z","v":432313,"vw":12.841788},{"c":12.765,"h":12.84,"l":12.76,"n":3141,"o":12.81,"t":"2026-10-12T19:30:00Z","v":709674,"vw":12.812021},{"c":12.88,"h":12.905,"l":12.75,"n":11018,"o":12.76,"t":"2026-10-12T19:45:00Z","v":2818344,"vw":12.859026},{"c":12.89,"h":12.89,"l":12.89,"n":54,"o":12.89,"t":"2026-10-12T20:00:00Z","v":3524255,"vw":12.89},{"c":12.8861,"h":12.8861,"l":12.8861,"n":1,"o":12.8861,"t":"2026-10-12T21:00:00Z","v":8000,"vw":12.8861},{"c":12.8169,"h":12.8174,"l":12.81,"n":3,"o":12.8174,"t":"2026-10-12T21:15:00Z","v":2250,"vw":12.812191},{"c":12.88,"h":12.88,"l":12.7757,"n":27,"o":12.7757,"t":"2026-10-12T22:15:00Z","v":3119,"vw":12.856701},{"c":12.8101,"h":12.8101,"l":12.8101,"n":1,"o":12.8101,"t":"2026-10-12T22:45:00Z","v":400,"vw":12.8101},{"c":12.88,"h":12.88,"l":12.8141,"n":2,"o":12.8141,"t":"2026-10-12T23:00:00Z","v":700,"vw":12.823514},{"c":12.94,"h":12.94,"l":12.9,"n":5,"o":12.9,"t":"2026-10-13T08:00:00Z","v":2044,"vw":12.923145},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-13T08:30:00Z","v":500,"vw":12.94},{"c":12.9319,"h":12.9319,"l":12.9319,"n":1,"o":12.9319,"t":"2026-10-13T10:00:00Z","v":729,"vw":12.9319},{"c":12.9691,"h":12.9691,"l":12.9691,"n":1,"o":12.9691,"t":"2026-10-13T11:15:00Z","v":100,"vw":12.9691},{"c":12.9687,"h":12.9687,"l":12.9,"n":2,"o":12.9,"t":"2026-10-13T11:30:00Z","v":10100,"vw":12.90068},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-10-13T11:45:00Z","v":3001,"vw":12.97},{"c":12.97,"h":12.98,"l":12.97,"n":6,"o":12.97,"t":"2026-10-13T12:15:00Z","v":1170,"vw":12.978182},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-13T12:30:00Z","v":2000,"vw":12.97},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-13T12:45:00Z","v":100,"vw":12.98},{"c":12.9,"h":12.94,"l":12.9,"n":24,"o":12.93,"t":"2026-10-13T13:00:00Z","v":10856,"vw":12.92686},{"c":12.86,"h":12.9,"l":12.86,"n":14,"o":12.86,"t":"2026-10-13T13:15:00Z","v":1593,"vw":12.880489},{"c":12.905,"h":12.94,"l":12.76,"n":2515,"o":12.85,"t":"2026-10-13T13:30:00Z","v":646585,"vw":12.847138},{"c":12.8392,"h":12.915,"l":12.775,"n":2960,"o":12.9,"t":"2026-10-13T13:45:00Z","v":469471,"vw":12.83883},{"c":12.88,"h":12.89,"l":12.755,"n":2336,"o":12.835,"t":"2026-10-13T14:00:00Z","v":415256,"vw":12.814398},{"c":12.815,"h":12.885,"l":12.8,"n":1251,"o":12.88,"t":"2026-10-13T14:15:00Z","v":214053,"vw":12.841184},{"c":12.74,"h":12.845,"l":12.725,"n":2143,"o":12.815,"t":"2026-10-13T14:30:00Z","v":402781,"vw":12.781077},{"c":12.72,"h":12.755,"l":12.665,"n":2275,"o":12.735,"t":"2026-10-13T14:45:00Z","v":396854,"vw":12.718127},{"c":12.7,"h":12.7361,"l":12.67,"n":1147,"o":12.72,"t":"2026-10-13T15:00:00Z","v":209678,"vw":12.70876},{"c":12.65,"h":12.735,"l":12.65,"n":1411,"o":12.7,"t":"2026-10-13T15:15:00Z","v":358721,"vw":12.705675},{"c":12.5801,"h":12.67,"l":12.575,"n":1574,"o":12.645,"t":"2026-10-13T15:30:00Z","v":530131,"vw":12.612327},{"c":12.585,"h":12.62,"l":12.565,"n":1536,"o":12.58,"t":"2026-10-13T15:45:00Z","v":355740,"vw":12.591143},{"c":12.7,"h":12.715,"l":12.58,"n":2049,"o":12.585,"t":"2026-10-13T16:00:00Z","v":458407,"vw":12.667108},{"c":12.745,"h":12.77,"l":12.7,"n":1211,"o":12.705,"t":"2026-10-13T16:15:00Z","v":172391,"vw":12.74102},{"c":12.7901,"h":12.8001,"l":12.73,"n":1381,"o":12.741,"t":"2026-10-13T16:30:00Z","v":302049,"vw":12.770041},{"c":12.845,"h":12.86,"l":12.77,"n":1502,"o":12.795,"t":"2026-10-13T16:45:00Z","v":284689,"vw":12.82232},{"c":12.815,"h":12.8595,"l":12.81,"n":1172,"o":12.845,"t":"2026-10-13T17:00:00Z","v":209673,"vw":12.840784},{"c":12.795,"h":12.815,"l":12.75,"n":1267,"o":12.815,"t":"2026-10-13T17:15:00Z","v":171194,"vw":12.779292},{"c":12.795,"h":12.81,"l":12.7701,"n":1121,"o":12.795,"t":"2026-10-13T17:30:00Z","v":112870,"vw":12.791918},{"c":12.735,"h":12.7914,"l":12.72,"n":1131,"o":12.7914,"t":"2026-10-13T17:45:00Z","v":177310,"vw":12.749273},{"c":12.77,"h":12.82,"l":12.735,"n":1182,"o":12.735,"t":"2026-10-13T18:00:00Z","v":229166,"vw":12.779783},{"c":12.7599,"h":12.7699,"l":12.735,"n":1085,"o":12.7605,"t":"2026-10-13T18:15:00Z","v":170820,"vw":12.752884},{"c":12.79,"h":12.79,"l":12.75,"n":1004,"o":12.755,"t":"2026-10-13T18:30:00Z","v":126307,"vw":12.770926},{"c":12.85,"h":12.865,"l":12.7826,"n":1576,"o":12.785,"t":"2026-10-13T18:45:00Z","v":310946,"vw":12.816295},{"c":12.825,"h":12.865,"l":12.805,"n":1593,"o":12.845,"t":"2026-10-13T19:00:00Z","v":359534,"vw":12.839477},{"c":12.81,"h":12.85,"l":12.8,"n":1596,"o":12.825,"t":"2026-10-13T19:15:00Z","v":427195,"vw":12.819845},{"c":12.88,"h":12.89,"l":12.81,"n":2502,"o":12.815,"t":"2026-10-13T19:30:00Z","v":560549,"vw":12.847939},{"c":12.85,"h":12.91,"l":12.81,"n":5727,"o":12.875,"t":"2026-10-13T19:45:00Z","v":987426,"vw":12.860285},{"c":12.86,"h":12.86,"l":12.86,"n":47,"o":12.86,"t":"2026-10-13T20:00:00Z","v":1051306,"vw":12.86},{"c":12.86,"h":12.86,"l":12.85,"n":6,"o":12.8566,"t":"2026-10-13T20:15:00Z","v":75822,"vw":12.859714},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-13T20:30:00Z","v":210,"vw":12.8},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-13T21:00:00Z","v":220,"vw":12.89},{"c":12.87,"h":12.87,"l":12.8683,"n":2,"o":12.8683,"t":"2026-10-13T22:15:00Z","v":275,"vw":12.869382},{"c":12.8044,"h":12.86,"l":12.8044,"n":3,"o":12.86,"t":"2026-10-13T22:30:00Z","v":564,"vw":12.814276},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-13T23:45:00Z","v":150,"vw":12.85},{"c":12.9,"h":12.92,"l":12.9,"n":13,"o":12.92,"t":"2026-10-14T08:00:00Z","v":1617,"vw":12.909818},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-14T11:30:00Z","v":200,"vw":12.94},{"c":12.9386,"h":12.94,"l":12.93,"n":9,"o":12.94,"t":"2026-10-14T12:15:00Z","v":2502,"vw":12.938404},{"c":12.68,"h":12.92,"l":12.68,"n":49,"o":12.87,"t":"2026-10-14T12:30:00Z","v":8408,"vw":12.754521},{"c":12.7,"h":12.7,"l":12.67,"n":4,"o":12.68,"t":"2026-10-14T12:45:00Z","v":4059,"vw":12.684809},{"c":12.7,"h":12.735,"l":12.7,"n":9,"o":12.735,"t":"2026-10-14T13:00:00Z","v":2871,"vw":12.706607},{"c":12.73,"h":12.73,"l":12.7,"n":13,"o":12.72,"t":"2026-10-14T13:15:00Z","v":5826,"vw":12.719011},{"c":12.535,"h":12.83,"l":12.505,"n":3162,"o":12.71,"t":"2026-10-14T13:30:00Z","v":905441,"vw":12.602447},{"c":12.45,"h":12.595,"l":12.45,"n":3191,"o":12.535,"t":"2026-10-14T13:45:00Z","v":627849,"vw":12.539816},{"c":12.3791,"h":12.465,"l":12.3199,"n":2979,"o":12.455,"t":"2026-10-14T14:00:00Z","v":510532,"vw":12.3862},{"c":12.3,"h":12.45,"l":12.29,"n":3246,"o":12.375,"t":"2026-10-14T14:15:00Z","v":1025151,"vw":12.378686},{"c":12.425,"h":12.455,"l":12.29,"n":3065,"o":12.295,"t":"2026-10-14T14:30:00Z","v":474090,"vw":12.379106},{"c":12.295,"h":12.43,"l":12.29,"n":2565,"o":12.4212,"t":"2026-10-14T14:45:00Z","v":508833,"vw":12.364928},{"c":12.275,"h":12.3,"l":12.245,"n":2826,"o":12.295,"t":"2026-10-14T15:00:00Z","v":563856,"vw":12.269596},{"c":12.38,"h":12.385,"l":12.28,"n":2370,"o":12.28,"t":"2026-10-14T15:15:00Z","v":462510,"vw":12.338063},{"c":12.315,"h":12.445,"l":12.28,"n":3498,"o":12.375,"t":"2026-10-14T15:30:00Z","v":673610,"vw":12.376377},{"c":12.25,"h":12.33,"l":12.23,"n":2478,"o":12.315,"t":"2026-10-14T15:45:00Z","v":611174,"vw":12.282095},{"c":12.185,"h":12.26,"l":12.1704,"n":5860,"o":12.26,"t":"2026-10-14T16:00:00Z","v":1422957,"vw":12.211817},{"c":12.221,"h":12.25,"l":12.155,"n":2722,"o":12.18,"t":"2026-10-14T16:15:00Z","v":731598,"vw":12.202475},{"c":12.295,"h":12.3,"l":12.205,"n":2008,"o":12.225,"t":"2026-10-14T16:30:00Z","v":564646,"vw":12.234862},{"c":12.3189,"h":12.3258,"l":12.215,"n":2513,"o":12.3,"t":"2026-10-14T16:45:00Z","v":655529,"vw":12.274035},{"c":12.255,"h":12.33,"l":12.235,"n":2852,"o":12.32,"t":"2026-10-14T17:00:00Z","v":704055,"vw":12.28689},{"c":12.295,"h":12.3086,"l":12.23,"n":1701,"o":12.255,"t":"2026-10-14T17:15:00Z","v":393569,"vw":12.263591},{"c":12.32,"h":12.33,"l":12.245,"n":2464,"o":12.295,"t":"2026-10-14T17:30:00Z","v":574163,"vw":12.285127},{"c":12.085,"h":12.3156,"l":12.085,"n":3649,"o":12.315,"t":"2026-10-14T17:45:00Z","v":1058959,"vw":12.17529},{"c":12.1099,"h":12.1155,"l":12.02,"n":3422,"o":12.085,"t":"2026-10-14T18:00:00Z","v":1002151,"vw":12.079557},{"c":12.18,"h":12.23,"l":12.08,"n":2884,"o":12.105,"t":"2026-10-14T18:15:00Z","v":869580,"vw":12.145734},{"c":12.195,"h":12.225,"l":12.13,"n":2588,"o":12.185,"t":"2026-10-14T18:30:00Z","v":657157,"vw":12.16699},{"c":12.285,"h":12.31,"l":12.185,"n":3899,"o":12.2,"t":"2026-10-14T18:45:00Z","v":1078275,"vw":12.259455},{"c":12.3399,"h":12.3454,"l":12.235,"n":3614,"o":12.285,"t":"2026-10-14T19:00:00Z","v":965827,"vw":12.299442},{"c":12.37,"h":12.43,"l":12.33,"n":3270,"o":12.3351,"t":"2026-10-14T19:15:00Z","v":929448,"vw":12.376054},{"c":12.46,"h":12.49,"l":12.34,"n":6684,"o":12.365,"t":"2026-10-14T19:30:00Z","v":2048883,"vw":12.41135},{"c":12.59,"h":12.59,"l":12.37,"n":10336,"o":12.455,"t":"2026-10-14T19:45:00Z","v":2266200,"vw":12.495732},{"c":12.5795,"h":12.61,"l":12.4,"n":83,"o":12.58,"t":"2026-10-14T20:00:00Z","v":1597000,"vw":12.579779},{"c":12.56,"h":12.57,"l":12.55,"n":4,"o":12.57,"t":"2026-10-14T20:15:00Z","v":1300,"vw":12.564375},{"c":12.57,"h":12.57,"l":12.55,"n":3,"o":12.55,"t":"2026-10-14T20:30:00Z","v":1300,"vw":12.564462},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-14T20:45:00Z","v":3000,"vw":12.4},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-14T21:45:00Z","v":100,"vw":12.57},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-14T22:15:00Z","v":250,"vw":12.54},{"c":12.5654,"h":12.5654,"l":12.5654,"n":1,"o":12.5654,"t":"2026-10-14T22:30:00Z","v":150,"vw":12.5654},{"c":12.54,"h":12.55,"l":12.51,"n":8,"o":12.54,"t":"2026-10-14T22:45:00Z","v":2752,"vw":12.537354},{"c":12.5154,"h":12.5154,"l":12.5118,"n":5,"o":12.5146,"t":"2026-10-14T23:00:00Z","v":950,"vw":12.513789},{"c":12.5062,"h":12.5062,"l":12.5024,"n":3,"o":12.5024,"t":"2026-10-14T23:30:00Z","v":548,"vw":12.503416},{"c":12.5,"h":12.51,"l":12.5,"n":9,"o":12.51,"t":"2026-10-14T23:45:00Z","v":1544,"vw":12.506992},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-15T09:00:00Z","v":200,"vw":12.58},{"c":12.38,"h":12.55,"l":12.38,"n":12,"o":12.55,"t":"2026-10-15T10:15:00Z","v":4873,"vw":12.514487},{"c":12.4,"h":12.4,"l":12.3,"n":16,"o":12.4,"t":"2026-10-15T11:00:00Z","v":6266,"vw":12.347787},{"c":12.4,"h":12.4,"l":12.35,"n":2,"o":12.35,"t":"2026-10-15T11:15:00Z","v":6110,"vw":12.3991},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T11:30:00Z","v":215,"vw":12.5},{"c":12.49,"h":12.49,"l":12.48,"n":7,"o":12.48,"t":"2026-10-15T11:45:00Z","v":400,"vw":12.486667},{"c":12.36,"h":12.3694,"l":12.36,"n":3,"o":12.3686,"t":"2026-10-15T12:00:00Z","v":5200,"vw":12.364619},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-15T12:15:00Z","v":200,"vw":12.4},{"c":12.43,"h":12.43,"l":12.4,"n":8,"o":12.4,"t":"2026-10-15T12:45:00Z","v":517,"vw":12.407895},{"c":12.4207,"h":12.43,"l":12.4,"n":34,"o":12.415,"t":"2026-10-15T13:00:00Z","v":12736,"vw":12.421558},{"c":12.35,"h":12.39,"l":12.35,"n":15,"o":12.36,"t":"2026-10-15T13:15:00Z","v":1677,"vw":12.360679},{"c":12.11,"h":12.52,"l":12.11,"n":3786,"o":12.35,"t":"2026-10-15T13:30:00Z","v":816746,"vw":12.269776},{"c":11.945,"h":12.11,"l":11.67,"n":5627,"o":12.11,"t":"2026-10-15T13:45:00Z","v":1136133,"vw":11.865456},{"c":11.7882,"h":11.96,"l":11.78,"n":5130,"o":11.945,"t":"2026-10-15T14:00:00Z","v":993885,"vw":11.878946},{"c":11.805,"h":11.915,"l":11.765,"n":3979,"o":11.785,"t":"2026-10-15T14:15:00Z","v":729053,"vw":11.847929},{"c":12.025,"h":12.05,"l":11.76,"n":4026,"o":11.805,"t":"2026-10-15T14:30:00Z","v":772795,"vw":11.915242},{"c":12.2087,"h":12.24,"l":12.0001,"n":4453,"o":12.025,"t":"2026-10-15T14:45:00Z","v":1051021,"vw":12.124946},{"c":12.26,"h":12.285,"l":12.165,"n":3109,"o":12.21,"t":"2026-10-15T15:00:00Z","v":867213,"vw":12.22911},{"c":12.175,"h":12.33,"l":12.155,"n":3367,"o":12.265,"t":"2026-10-15T15:15:00Z","v":946554,"vw":12.249634},{"c":12.195,"h":12.2399,"l":12.125,"n":2731,"o":12.18,"t":"2026-10-15T15:30:00Z","v":775709,"vw":12.18533},{"c":12.095,"h":12.195,"l":12.08,"n":2803,"o":12.19,"t":"2026-10-15T15:45:00Z","v":953037,"vw":12.140981},{"c":12.07,"h":12.105,"l":12.033,"n":2516,"o":12.095,"t":"2026-10-15T16:00:00Z","v":535683,"vw":12.077923},{"c":12.1156,"h":12.1199,"l":12.05,"n":2068,"o":12.07,"t":"2026-10-15T16:15:00Z","v":458069,"vw":12.079851},{"c":12.105,"h":12.15,"l":12.06,"n":1908,"o":12.115,"t":"2026-10-15T16:30:00Z","v":464097,"vw":12.108909},{"c":12.085,"h":12.115,"l":12.07,"n":1507,"o":12.11,"t":"2026-10-15T16:45:00Z","v":434543,"vw":12.087164},{"c":12.13,"h":12.17,"l":12.13,"n":426,"o":12.1694,"t":"2026-10-15T18:00:00Z","v":111436,"vw":12.155034},{"c":12.0999,"h":12.14,"l":12.0721,"n":2250,"o":12.135,"t":"2026-10-15T18:15:00Z","v":582249,"vw":12.10471},{"c":12.11,"h":12.145,"l":12.09,"n":2082,"o":12.095,"t":"2026-10-15T18:30:00Z","v":407666,"vw":12.11689},{"c":12.155,"h":12.16,"l":12.1,"n":1930,"o":12.115,"t":"2026-10-15T18:45:00Z","v":278628,"vw":12.121006},{"c":12.235,"h":12.235,"l":12.155,"n":2477,"o":12.155,"t":"2026-10-15T19:00:00Z","v":449751,"vw":12.187248},{"c":12.17,"h":12.28,"l":12.17,"n":2756,"o":12.2301,"t":"2026-10-15T19:15:00Z","v":574890,"vw":12.236822},{"c":12.125,"h":12.19,"l":12.1,"n":4346,"o":12.17,"t":"2026-10-15T19:30:00Z","v":753677,"vw":12.133738},{"c":12.14,"h":12.19,"l":12.065,"n":10042,"o":12.125,"t":"2026-10-15T19:45:00Z","v":2286097,"vw":12.134378},{"c":12.14,"h":12.15,"l":12.14,"n":58,"o":12.15,"t":"2026-10-15T20:00:00Z","v":1590659,"vw":12.149999}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.051629453989466556,"strike":14.20163633274814,"iv":1.8444888111172553,"gamma":0.24823150211167488,"theta":-0.10020263355335857,"vega":0.0010908043347117242,"rho":0.000030289308394059287,"breakevenPct":17.40746117576282},{"delta":0.15,"premium":0.19070351217271905,"strike":19.84333371342154,"iv":6.320217854152104,"gamma":0.14900066491416153,"theta":-0.38056429531540237,"vega":0.0013778989118800873,"rho":0.00004338338886087547,"breakevenPct":65.0250183327369},{"delta":0.2,"premium":0.1695633859910205,"strike":17.480613728408173,"iv":4.62053385989467,"gamma":0.27210212407948925,"theta":-0.2954084731418495,"vega":0.001642410201493959,"rho":0.000059949594559417804,"breakevenPct":45.38860885007574},{"delta":0.25,"premium":0.14842325980932197,"strike":15.11789374339481,"iv":2.920849865637237,"gamma":0.3952035832448169,"theta":-0.2102526509682966,"vega":0.0019069214911078304,"rho":0.00007651580025796014,"breakevenPct":25.75219936741459},{"delta":0.3,"premium":0.12728313362762345,"strike":12.755173758381444,"iv":1.221165871379803,"gamma":0.5183050424101445,"theta":-0.1250968287947437,"vega":0.0021714327807217017,"rho":0.00009308200595650246,"breakevenPct":6.11578988475344},{"delta":0.35,"premium":0.15070816864295122,"strike":12.426548089591568,"iv":1.0147270750988142,"gamma":0.5541497364953887,"theta":-0.11478353096179184,"vega":0.0022293807641633728,"rho":0.00010881868963243628,"breakevenPct":3.6017813693123446},{"delta":0.4,"premium":0.17952898550724639,"strike":12.344202898550725,"iv":0.9890847826086957,"gamma":0.5794297101449275,"theta":-0.11353188405797102,"vega":0.00226231884057971,"rho":0.00012445493790652965,"breakevenPct":3.1608886660458864},{"delta":0.45,"premium":0.2083498023715415,"strike":12.261857707509881,"iv":0.9634424901185771,"gamma":0.6047096837944664,"theta":-0.1122802371541502,"vega":0.0022952569169960475,"rho":0.00014009118618062299,"breakevenPct":2.7199959627794286},{"delta":0.5,"premium":0.2371706192358366,"strike":12.179512516469039,"iv":0.9378001976284586,"gamma":0.6299896574440053,"theta":-0.11102859025032938,"vega":0.0023281949934123845,"rho":0.00015572743445471632,"breakevenPct":2.279103259512971},{"delta":0.55,"premium":0.26599143610013176,"strike":12.097167325428195,"iv":0.9121579051383399,"gamma":0.6552696310935442,"theta":-0.10977694334650856,"vega":0.002361133069828722,"rho":0.0001713636827288097,"breakevenPct":1.838210556246513},{"delta":0.6,"premium":0.29481225296442687,"strike":12.014822134387352,"iv":0.8865156126482214,"gamma":0.680549604743083,"theta":-0.10852529644268774,"vega":0.0023940711462450593,"rho":0.000186999931002903,"breakevenPct":1.3973178529800556},{"delta":0.65,"premium":0.3899031106578277,"strike":11.895461499235084,"iv":0.9595721060683325,"gamma":0.6142228964813871,"theta":-0.10880178480367159,"vega":0.0022745537990821007,"rho":0.0002008595565151364,"breakevenPct":1.1974020584259624},{"delta":0.7,"premium":0.4995410504844466,"strike":11.767975522692504,"iv":1.0542941866394695,"gamma":0.5277874043855177,"theta":-0.10941371749107598,"vega":0.0021215706272310047,"rho":0.00021432919166501025,"breakevenPct":1.0503836340770227},{"delta":0.75,"premium":0.6091789903110657,"strike":11.640489546149924,"iv":1.1490162672106068,"gamma":0.4413519122896482,"theta":-0.11002565017848037,"vega":0.001968587455379908,"rho":0.0002277988268148841,"breakevenPct":0.9033652097280827},{"delta":0.8,"premium":0.7188169301376849,"strike":11.513003569607344,"iv":1.243738347781744,"gamma":0.35491642019377867,"theta":-0.11063758286588476,"vega":0.0018156042835288117,"rho":0.000241268461964758,"breakevenPct":0.7563467853791425},{"delta":0.85,"premium":1.701528255633624,"strike":10.536182286077754,"iv":2.485943897950713,"gamma":0.23287296267154817,"theta":-0.14918886721800811,"vega":0.0014606306332292827,"rho":0.000230934931564554,"breakevenPct":0.8048644292535228},{"delta":0.9,"premium":2.7834082730430074,"strike":9.46288861801289,"iv":3.8584872141541826,"gamma":0.10678494782917386,"theta":-0.19204952113561188,"vega":0.001082713743729597,"rho":0.00021789770084574428,"breakevenPct":0.8755921833269884}],"put":[{"delta":0.1,"premium":0.20908175696152392,"strike":8.509665716194485,"iv":6.119621584231567,"gamma":0.0457627265070063,"theta":-0.34545539657721214,"vega":0.0011017059284478402,"rho":-0.0000380525781941408,"breakevenPct":31.62616178556047},{"delta":0.15,"premium":0.10357801480578024,"strike":10.701834176432133,"iv":2.4499014436449422,"gamma":0.2731811308089664,"theta":-0.1572232435037298,"vega":0.00146757543191004,"rho":-0.000050878959041882764,"breakevenPct":12.699702128283754},{"delta":0.2,"premium":0.07856535362578336,"strike":11.57139659803044,"iv":1.0796429274843329,"gamma":0.40219346463742167,"theta":-0.09124162936436885,"vega":0.001714234556848702,"rho":-0.00006632872310609939,"breakevenPct":5.330879370637107},{"delta":0.25,"premium":0.09982766338406446,"strike":11.683303491495076,"iv":1.0293967323187108,"gamma":0.47506723366159354,"theta":-0.09553885407341092,"vega":0.0018932855863921217,"rho":-0.00008328354007500857,"breakevenPct":4.584218878821982},{"delta":0.3,"premium":0.12108997314234557,"strike":11.795210384959713,"iv":0.9791505371530886,"gamma":0.5479410026857654,"theta":-0.099836078782453,"vega":0.0020723366159355414,"rho":-0.00010023835704391773,"breakevenPct":3.837558387006858},{"delta":0.35,"premium":0.14235228290062668,"strike":11.907117278424352,"iv":0.9289043419874664,"gamma":0.6208147717099373,"theta":-0.10413330349149508,"vega":0.002251387645478961,"rho":-0.00011719317401282692,"breakevenPct":3.090897895191733},{"delta":0.4,"premium":0.1691473509933775,"strike":12.014072847682119,"iv":0.8916019867549669,"gamma":0.6770246688741722,"theta":-0.10791672185430463,"vega":0.0023943708609271523,"rho":-0.00013429891117867863,"breakevenPct":2.4305972266166305},{"delta":0.45,"premium":0.22295529801324504,"strike":12.096854304635762,"iv":0.9174960264900662,"gamma":0.6518756622516556,"theta":-0.10919155629139073,"vega":0.002361258278145695,"rho":-0.00015214149401195556,"breakevenPct":2.1919356950369355},{"delta":0.5,"premium":0.27676324503311256,"strike":12.179635761589404,"iv":0.9433900662251655,"gamma":0.6267266556291391,"theta":-0.11046639072847682,"vega":0.002328145695364238,"rho":-0.0001699840768452325,"breakevenPct":1.953274163457241},{"delta":0.55,"premium":0.33057119205298013,"strike":12.262417218543046,"iv":0.9692841059602649,"gamma":0.6015776490066225,"theta":-0.11174122516556292,"vega":0.0022950331125827813,"rho":-0.00018782665967850942,"breakevenPct":1.714612631877546},{"delta":0.6,"premium":0.3843791390728476,"strike":12.34519867549669,"iv":0.9951781456953643,"gamma":0.576428642384106,"theta":-0.11301605960264902,"vega":0.0022619205298013245,"rho":-0.00020566924251178633,"breakevenPct":1.4759511002978516},{"delta":0.65,"premium":0.4381870860927153,"strike":12.427980132450331,"iv":1.0210721854304636,"gamma":0.5512796357615893,"theta":-0.11429089403973511,"vega":0.0022288079470198677,"rho":-0.0002235118253450633,"breakevenPct":1.2372895687181564},{"delta":0.7,"premium":0.5321404938824121,"strike":12.54785836942377,"iv":1.0913676796718457,"gamma":0.513533868314531,"theta":-0.11777899779976075,"vega":0.002170958643043898,"rho":-0.00024236771043886697,"breakevenPct":1.0237407286543947},{"delta":0.75,"premium":0.8947596775932782,"strike":12.915999672683531,"iv":1.4588113694552771,"gamma":0.3914867015032295,"theta":-0.13607898087484357,"vega":0.001947563589535416,"rho":-0.000268004926045427,"breakevenPct":0.9782537471972613},{"delta":0.8,"premium":1.2573788613041446,"strike":13.284140975943293,"iv":1.8262550592387086,"gamma":0.26943953469192816,"theta":-0.15437896394992642,"vega":0.0017241685360269343,"rho":-0.000293642141651987,"breakevenPct":0.932766765740128},{"delta":0.85,"premium":3.14468892470295,"strike":15.121203974382734,"iv":3.7039990755679706,"gamma":0.10102083547410426,"theta":-0.2740359417025704,"vega":0.0014618572556379704,"rho":-0.0003601258326009735,"breakevenPct":1.346663511698655},{"delta":0.9,"premium":5.901040128538165,"strike":17.912445699785483,"iv":5.06951180296266,"gamma":0.058897032343168655,"theta":-0.270504860282025,"vega":0.0010847642287779905,"rho":-0.0004499780909735155,"breakevenPct":1.0592621808293399}]},"raw":{"call":[{"delta":0.1,"premium":0.051629453989466556,"strike":14.20163633274814,"iv":1.8444888111172553,"gamma":0.24823150211167488,"theta":-0.10020263355335857,"vega":0.0010908043347117242,"rho":0.000030289308394059287,"breakevenPct":17.40746117576282},{"delta":0.15,"premium":0.19070351217271905,"strike":19.84333371342154,"iv":6.320217854152104,"gamma":0.14900066491416153,"theta":-0.38056429531540237,"vega":0.0013778989118800873,"rho":0.00004338338886087547,"breakevenPct":65.0250183327369},{"delta":0.2,"premium":0.1695633859910205,"strike":17.480613728408173,"iv":4.62053385989467,"gamma":0.27210212407948925,"theta":-0.2954084731418495,"vega":0.001642410201493959,"rho":0.000059949594559417804,"breakevenPct":45.38860885007574},{"delta":0.25,"premium":0.14842325980932197,"strike":15.11789374339481,"iv":2.920849865637237,"gamma":0.3952035832448169,"theta":-0.2102526509682966,"vega":0.0019069214911078304,"rho":0.00007651580025796014,"breakevenPct":25.75219936741459},{"delta":0.3,"premium":0.12728313362762345,"strike":12.755173758381444,"iv":1.221165871379803,"gamma":0.5183050424101445,"theta":-0.1250968287947437,"vega":0.0021714327807217017,"rho":0.00009308200595650246,"breakevenPct":6.11578988475344},{"delta":0.35,"premium":0.15070816864295122,"strike":12.426548089591568,"iv":1.0147270750988142,"gamma":0.5541497364953887,"theta":-0.11478353096179184,"vega":0.0022293807641633728,"rho":0.00010881868963243628,"breakevenPct":3.6017813693123446},{"delta":0.4,"premium":0.17952898550724639,"strike":12.344202898550725,"iv":0.9890847826086957,"gamma":0.5794297101449275,"theta":-0.11353188405797102,"vega":0.00226231884057971,"rho":0.00012445493790652965,"breakevenPct":3.1608886660458864},{"delta":0.45,"premium":0.2083498023715415,"strike":12.261857707509881,"iv":0.9634424901185771,"gamma":0.6047096837944664,"theta":-0.1122802371541502,"vega":0.0022952569169960475,"rho":0.00014009118618062299,"breakevenPct":2.7199959627794286},{"delta":0.5,"premium":0.2371706192358366,"strike":12.179512516469039,"iv":0.9378001976284586,"gamma":0.6299896574440053,"theta":-0.11102859025032938,"vega":0.0023281949934123845,"rho":0.00015572743445471632,"breakevenPct":2.279103259512971},{"delta":0.55,"premium":0.26599143610013176,"strike":12.097167325428195,"iv":0.9121579051383399,"gamma":0.6552696310935442,"theta":-0.10977694334650856,"vega":0.002361133069828722,"rho":0.0001713636827288097,"breakevenPct":1.838210556246513},{"delta":0.6,"premium":0.29481225296442687,"strike":12.014822134387352,"iv":0.8865156126482214,"gamma":0.680549604743083,"theta":-0.10852529644268774,"vega":0.0023940711462450593,"rho":0.000186999931002903,"breakevenPct":1.3973178529800556},{"delta":0.65,"premium":0.3899031106578277,"strike":11.895461499235084,"iv":0.9595721060683325,"gamma":0.6142228964813871,"theta":-0.10880178480367159,"vega":0.0022745537990821007,"rho":0.0002008595565151364,"breakevenPct":1.1974020584259624},{"delta":0.7,"premium":0.4995410504844466,"strike":11.767975522692504,"iv":1.0542941866394695,"gamma":0.5277874043855177,"theta":-0.10941371749107598,"vega":0.0021215706272310047,"rho":0.00021432919166501025,"breakevenPct":1.0503836340770227},{"delta":0.75,"premium":0.6091789903110657,"strike":11.640489546149924,"iv":1.1490162672106068,"gamma":0.4413519122896482,"theta":-0.11002565017848037,"vega":0.001968587455379908,"rho":0.0002277988268148841,"breakevenPct":0.9033652097280827},{"delta":0.8,"premium":0.7188169301376849,"strike":11.513003569607344,"iv":1.243738347781744,"gamma":0.35491642019377867,"theta":-0.11063758286588476,"vega":0.0018156042835288117,"rho":0.000241268461964758,"breakevenPct":0.7563467853791425},{"delta":0.85,"premium":1.701528255633624,"strike":10.536182286077754,"iv":2.485943897950713,"gamma":0.23287296267154817,"theta":-0.14918886721800811,"vega":0.0014606306332292827,"rho":0.000230934931564554,"breakevenPct":0.8048644292535228},{"delta":0.9,"premium":2.7834082730430074,"strike":9.46288861801289,"iv":3.8584872141541826,"gamma":0.10678494782917386,"theta":-0.19204952113561188,"vega":0.001082713743729597,"rho":0.00021789770084574428,"breakevenPct":0.8755921833269884}],"put":[{"delta":0.1,"premium":0.20908175696152392,"strike":8.509665716194485,"iv":6.119621584231567,"gamma":0.0457627265070063,"theta":-0.34545539657721214,"vega":0.0011017059284478402,"rho":-0.0000380525781941408,"breakevenPct":31.62616178556047},{"delta":0.15,"premium":0.10357801480578024,"strike":10.701834176432133,"iv":2.4499014436449422,"gamma":0.2731811308089664,"theta":-0.1572232435037298,"vega":0.00146757543191004,"rho":-0.000050878959041882764,"breakevenPct":12.699702128283754},{"delta":0.2,"premium":0.07856535362578336,"strike":11.57139659803044,"iv":1.0796429274843329,"gamma":0.40219346463742167,"theta":-0.09124162936436885,"vega":0.001714234556848702,"rho":-0.00006632872310609939,"breakevenPct":5.330879370637107},{"delta":0.25,"premium":0.09982766338406446,"strike":11.683303491495076,"iv":1.0293967323187108,"gamma":0.47506723366159354,"theta":-0.09553885407341092,"vega":0.0018932855863921217,"rho":-0.00008328354007500857,"breakevenPct":4.584218878821982},{"delta":0.3,"premium":0.12108997314234557,"strike":11.795210384959713,"iv":0.9791505371530886,"gamma":0.5479410026857654,"theta":-0.099836078782453,"vega":0.0020723366159355414,"rho":-0.00010023835704391773,"breakevenPct":3.837558387006858},{"delta":0.35,"premium":0.14235228290062668,"strike":11.907117278424352,"iv":0.9289043419874664,"gamma":0.6208147717099373,"theta":-0.10413330349149508,"vega":0.002251387645478961,"rho":-0.00011719317401282692,"breakevenPct":3.090897895191733},{"delta":0.4,"premium":0.1691473509933775,"strike":12.014072847682119,"iv":0.8916019867549669,"gamma":0.6770246688741722,"theta":-0.10791672185430463,"vega":0.0023943708609271523,"rho":-0.00013429891117867863,"breakevenPct":2.4305972266166305},{"delta":0.45,"premium":0.22295529801324504,"strike":12.096854304635762,"iv":0.9174960264900662,"gamma":0.6518756622516556,"theta":-0.10919155629139073,"vega":0.002361258278145695,"rho":-0.00015214149401195556,"breakevenPct":2.1919356950369355},{"delta":0.5,"premium":0.27676324503311256,"strike":12.179635761589404,"iv":0.9433900662251655,"gamma":0.6267266556291391,"theta":-0.11046639072847682,"vega":0.002328145695364238,"rho":-0.0001699840768452325,"breakevenPct":1.953274163457241},{"delta":0.55,"premium":0.33057119205298013,"strike":12.262417218543046,"iv":0.9692841059602649,"gamma":0.6015776490066225,"theta":-0.11174122516556292,"vega":0.0022950331125827813,"rho":-0.00018782665967850942,"breakevenPct":1.714612631877546},{"delta":0.6,"premium":0.3843791390728476,"strike":12.34519867549669,"iv":0.9951781456953643,"gamma":0.576428642384106,"theta":-0.11301605960264902,"vega":0.0022619205298013245,"rho":-0.00020566924251178633,"breakevenPct":1.4759511002978516},{"delta":0.65,"premium":0.4381870860927153,"strike":12.427980132450331,"iv":1.0210721854304636,"gamma":0.5512796357615893,"theta":-0.11429089403973511,"vega":0.0022288079470198677,"rho":-0.0002235118253450633,"breakevenPct":1.2372895687181564},{"delta":0.7,"premium":0.5321404938824121,"strike":12.54785836942377,"iv":1.0913676796718457,"gamma":0.513533868314531,"theta":-0.11777899779976075,"vega":0.002170958643043898,"rho":-0.00024236771043886697,"breakevenPct":1.0237407286543947},{"delta":0.75,"premium":0.8947596775932782,"strike":12.915999672683531,"iv":1.4588113694552771,"gamma":0.3914867015032295,"theta":-0.13607898087484357,"vega":0.001947563589535416,"rho":-0.000268004926045427,"breakevenPct":0.9782537471972613},{"delta":0.8,"premium":1.2573788613041446,"strike":13.284140975943293,"iv":1.8262550592387086,"gamma":0.26943953469192816,"theta":-0.15437896394992642,"vega":0.0017241685360269343,"rho":-0.000293642141651987,"breakevenPct":0.932766765740128},{"delta":0.85,"premium":3.14468892470295,"strike":15.121203974382734,"iv":3.7039990755679706,"gamma":0.10102083547410426,"theta":-0.2740359417025704,"vega":0.0014618572556379704,"rho":-0.0003601258326009735,"breakevenPct":1.346663511698655},{"delta":0.9,"premium":5.901040128538165,"strike":17.912445699785483,"iv":5.06951180296266,"gamma":0.058897032343168655,"theta":-0.270504860282025,"vega":0.0010847642287779905,"rho":-0.0004499780909735155,"breakevenPct":1.0592621808293399}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}