{"schemaVersion":1,"symbol":"CLF","days":90,"observations":[{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.349000+00:00","captured_at":"2026-10-20T03:50:27.421Z","last_trade_at":"2026-10-19T23:59:34.673157386Z","price":14.1296,"iv_pct":63.72299090962794,"implied_move_pct":14.950545157933465,"put_call_skew_pp":-1.5697750174135106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"53c2e7cd2b8db9cdded26950241f79204bd68344fc970bdcda8a282dfed9d819"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.396000+00:00","captured_at":"2026-10-20T13:33:23.962Z","last_trade_at":"2026-10-20T13:33:22.659260649Z","price":13.19,"iv_pct":68.54355369538587,"implied_move_pct":15.897204589059754,"put_call_skew_pp":-3.9808500874125907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"83b1c565790fa3fda11cd276a50a6680406b562aae604b0d211faf4e627bb54a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:22.831000+00:00","captured_at":"2026-10-20T13:48:52.618Z","last_trade_at":"2026-10-20T13:48:52.058663321Z","price":12.9301,"iv_pct":67.36623287875622,"implied_move_pct":15.719905450795313,"put_call_skew_pp":-6.146280653114222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"6d4d8c1d6197456824dbe4a2d36680901adff6933a67a0c7876860eaae41c857"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:37.925000+00:00","captured_at":"2026-10-20T13:56:35.670Z","last_trade_at":"2026-10-20T13:56:33.431788768Z","price":13.175,"iv_pct":63.992412398921836,"implied_move_pct":15.044744617262607,"put_call_skew_pp":1.8901832015795983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"f67ecb9c2ba857b032199d3db63387416c68a17f46de4d400520717174945c25"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:40.548000+00:00","captured_at":"2026-10-20T14:04:57.774Z","last_trade_at":"2026-10-20T14:04:55.440893546Z","price":13.075,"iv_pct":63.1877889540315,"implied_move_pct":14.860430695429566,"put_call_skew_pp":0.5639910855232633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"cb9289c8a422bd215f0f43da1d38334db31af930f94ee8bbe1ed8eea384149ad"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:28.348000+00:00","captured_at":"2026-10-20T14:14:21.894Z","last_trade_at":"2026-10-20T14:14:20.784905048Z","price":13.1505,"iv_pct":62.50216500850955,"implied_move_pct":14.703111672936448,"put_call_skew_pp":-0.05883870662684032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"46f4137a14baa976fc7471b45a05cdc11ec68d5033cd9fe508c051f04544d59c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:11.054000+00:00","captured_at":"2026-10-20T14:26:20.934Z","last_trade_at":"2026-10-20T14:26:19.752542925Z","price":13.48,"iv_pct":63.58348566662995,"implied_move_pct":15.146559437812968,"put_call_skew_pp":0.2283564121815851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"0e7d7964e0448c0eadb6020f16d6e6996d4fc4e3183190dd21fff6d4db14f0bd"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:16.304000+00:00","captured_at":"2026-10-20T14:34:03.637Z","last_trade_at":"2026-10-20T14:34:03.10316354Z","price":13.4217,"iv_pct":60.98488269794722,"implied_move_pct":14.416132303102538,"put_call_skew_pp":-0.18986820517754577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"5a83ccd3c6968169235a1ca9583a088e3edd49580a85d80f70f697f0bf25f211"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:19.746000+00:00","captured_at":"2026-10-20T14:41:48.185Z","last_trade_at":"2026-10-20T14:41:47.390310194Z","price":13.3499,"iv_pct":60.13901553904063,"implied_move_pct":14.203780266728655,"put_call_skew_pp":0.5218602575545073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"747cc8d1d1bf952e8ce7443b5c548d115445c2adcdf123a641ea199afe9bde6b"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:17.249000+00:00","captured_at":"2026-10-20T14:49:33.126Z","last_trade_at":"2026-10-20T14:49:31.922989722Z","price":13.45,"iv_pct":60.495643563454095,"implied_move_pct":14.303141767904046,"put_call_skew_pp":-0.2481050403445484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"dfb15c680267d669b536535b71ebb644b17fc34d5d236fba8c85be74e4efb458"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:07.506000+00:00","captured_at":"2026-10-20T14:57:16.804Z","last_trade_at":"2026-10-20T14:57:15.933844363Z","price":13.51,"iv_pct":61.165665408274904,"implied_move_pct":14.412445311427952,"put_call_skew_pp":-0.3634474470572968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"d8824c1c949be3939451c2160cbc7778b16d7d80bad735fa9288d75ec99bb7fd"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:31.432000+00:00","captured_at":"2026-10-20T15:05:34.120Z","last_trade_at":"2026-10-20T15:05:32.438541941Z","price":13.521,"iv_pct":60.17345599458079,"implied_move_pct":14.189600920811591,"put_call_skew_pp":0.6266325123152616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"7995fb8752685b8427f43ec5d0cc522feb33c8a55edf755983ed4a8b7315743e"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:32.251000+00:00","captured_at":"2026-10-20T15:11:12.679Z","last_trade_at":"2026-10-20T15:11:10.537321361Z","price":13.505,"iv_pct":60.22509322744894,"implied_move_pct":14.182662497381449,"put_call_skew_pp":-0.000540880393673504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"2d52d5247e7466632c41cd39e2cb73af1d986090050741922d0eb825b8579a2c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:35.268000+00:00","captured_at":"2026-10-20T15:20:26.883Z","last_trade_at":"2026-10-20T15:20:26.254229509Z","price":13.48,"iv_pct":60.179042577517606,"implied_move_pct":14.19409409494056,"put_call_skew_pp":0.5546664521467348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"91982a9f211d99a964790d838acf2ca09de5b0180b8d46fdd4bec80a5c4477ad"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:05.339000+00:00","captured_at":"2026-10-20T15:28:12.906Z","last_trade_at":"2026-10-20T15:28:10.185739739Z","price":13.55,"iv_pct":60.40278517823639,"implied_move_pct":14.277061496576504,"put_call_skew_pp":0.612786290202616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"031a770562aa9dc8aa86362b24350ddaf1926bfdcfd2033cbcf361df2a1e8765"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:38.951000+00:00","captured_at":"2026-10-20T15:36:03.705Z","last_trade_at":"2026-10-20T15:36:03.147526739Z","price":13.465,"iv_pct":60.31056326703344,"implied_move_pct":14.214218804288606,"put_call_skew_pp":0.4782309779257532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"af776dbe62e0ddc92fdab3c4aaff58bada12e7e658436c98e084637bfccf23d3"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:04.849000+00:00","captured_at":"2026-10-20T15:43:49.402Z","last_trade_at":"2026-10-20T15:43:43.41601571Z","price":13.475,"iv_pct":60.04909493870383,"implied_move_pct":14.16150007720357,"put_call_skew_pp":0.7291501535088729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"cdd3ef2a37b19f9558ca73d11b2e9e8d87d0ae3378daac177ae7487c4400705c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:25.005000+00:00","captured_at":"2026-10-20T15:59:23.558Z","last_trade_at":"2026-10-20T15:59:21.951384452Z","price":13.525,"iv_pct":59.6989466687622,"implied_move_pct":14.071095938208785,"put_call_skew_pp":0.6280274903297967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b16704c4727753d6edfe4821ae188b6a8517d070d5274ce85d11bf9cb1623e8c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:44.782000+00:00","captured_at":"2026-10-20T16:15:02.878Z","last_trade_at":"2026-10-20T16:15:01.271175522Z","price":13.515,"iv_pct":60.057729598462416,"implied_move_pct":14.179643059896108,"put_call_skew_pp":1.035457121991934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"a6bb691619cb8e360aecec147d52ca2c22eb024daaad59cb56b3a1fcf5bee1f5"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:08.763000+00:00","captured_at":"2026-10-20T16:22:50.380Z","last_trade_at":"2026-10-20T16:22:48.595709444Z","price":13.4715,"iv_pct":59.86670900189055,"implied_move_pct":14.136746967739153,"put_call_skew_pp":0.4871886936592795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"05c1abc97e20e43cf8b3e556b6b4bc26933f4a3d569b7187db54a15c39c5dde9"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:58.648000+00:00","captured_at":"2026-10-20T16:38:17.304Z","last_trade_at":"2026-10-20T16:38:16.173015857Z","price":13.58,"iv_pct":59.80041348454178,"implied_move_pct":14.108692955172877,"put_call_skew_pp":1.3549935394140622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"2831ea4e8fa4c63c79ad6dd641181035a9d906386ada04f6f91a618c76c941da"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:47.914000+00:00","captured_at":"2026-10-20T16:53:50.334Z","last_trade_at":"2026-10-20T16:53:49.389288564Z","price":13.555,"iv_pct":61.64005130055674,"implied_move_pct":14.49572427312187,"put_call_skew_pp":0.03280645930500148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"c100b11d941bdf8964be062e3ae962bab30d59379913573f00d73bbdb882dd00"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.339000+00:00","captured_at":"2026-10-20T17:01:44.787Z","last_trade_at":"2026-10-20T17:01:44.228947983Z","price":13.595,"iv_pct":61.56929188605373,"implied_move_pct":14.533271286522451,"put_call_skew_pp":1.6099175821298717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"f887cdb9dbab2ef69e23205422d778228b82f4f1474de6d59a828d97e4ea4551"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:06.490000+00:00","captured_at":"2026-10-20T17:09:50.838Z","last_trade_at":"2026-10-20T17:09:50.621150126Z","price":13.575,"iv_pct":61.74092900185414,"implied_move_pct":14.562965100264746,"put_call_skew_pp":0.012539667229316542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"c6e88ff144f42d0558e3118984a8890386b35bc679722af77cc889c94b45c806"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:59.364000+00:00","captured_at":"2026-10-20T17:17:33.993Z","last_trade_at":"2026-10-20T17:17:32.566253954Z","price":13.575,"iv_pct":62.326605015259894,"implied_move_pct":14.743795006756852,"put_call_skew_pp":0.7981111796233953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"9d104d7a301102aa1a9c8be296e8b4c52cd53aa82cfa3e39b30f47ab88775cfc"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:36.925000+00:00","captured_at":"2026-10-20T17:25:26.905Z","last_trade_at":"2026-10-20T17:25:21.345200359Z","price":13.605,"iv_pct":62.212421876934506,"implied_move_pct":14.72659695815501,"put_call_skew_pp":0.9717732350843944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"9da84d42feb2deb1c049225d47d5c6abf7661c8b1b84e4a89dd1212bccbb7da7"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:13.188000+00:00","captured_at":"2026-10-20T17:33:16.173Z","last_trade_at":"2026-10-20T17:33:15.729388011Z","price":13.595,"iv_pct":61.95344713708087,"implied_move_pct":14.66515843100708,"put_call_skew_pp":0.9445713430430103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"5df4246cf08906623fba691b8927e016f53a8dcb0acb11beccceb4c1acd37a09"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:33.366000+00:00","captured_at":"2026-10-20T17:41:01.125Z","last_trade_at":"2026-10-20T17:40:54.265114768Z","price":13.6,"iv_pct":61.98546556144573,"implied_move_pct":14.691100924051478,"put_call_skew_pp":0.8038436610690924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"560934319ff3276e6f72aaeeef3aaaa8343ae216b938a0cd379a0acc25278706"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:52.456000+00:00","captured_at":"2026-10-20T17:48:54.778Z","last_trade_at":"2026-10-20T17:48:47.35657867Z","price":13.6101,"iv_pct":61.39323240263216,"implied_move_pct":14.496815814185245,"put_call_skew_pp":1.1987066574202565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"7cd560d4b75c9e993d1733174eadcc19ff636542b0e44a27ec964734564a5eba"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:10.912000+00:00","captured_at":"2026-10-20T17:56:43.692Z","last_trade_at":"2026-10-20T17:56:40.834675144Z","price":13.661,"iv_pct":60.957995494381834,"implied_move_pct":14.322929499123921,"put_call_skew_pp":0.11115144281029776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"d13af5eeb1a29bb8e4db0b032ac7b5eace3a412e829c5b2bd8c4fedeab4730aa"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:24.845000+00:00","captured_at":"2026-10-20T18:12:52.630Z","last_trade_at":"2026-10-20T18:12:51.600010951Z","price":13.715,"iv_pct":61.53732515814452,"implied_move_pct":14.468013584463083,"put_call_skew_pp":1.5303500061014552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"4d295f820357d7f5166f49362a12be16fb710a4abe4a4bf5cdfad729c523b46f"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:07.510000+00:00","captured_at":"2026-10-20T18:20:36.212Z","last_trade_at":"2026-10-20T18:20:35.556494249Z","price":13.7,"iv_pct":60.503423920507814,"implied_move_pct":14.196891231796668,"put_call_skew_pp":-0.06094803551429662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"e4a7dd7ab45c201086fb7a23a6d4b0fa1163ca942414e626a2cdefd3c6204fac"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:34.798000+00:00","captured_at":"2026-10-20T18:28:24.281Z","last_trade_at":"2026-10-20T18:28:23.696007119Z","price":13.735,"iv_pct":60.429723116384416,"implied_move_pct":14.183443862540427,"put_call_skew_pp":1.0525094073758123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"59a820365d94f9fcc942142688f80ac46ee1364b5120ee4c10f68a578d9f21a4"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:08.202000+00:00","captured_at":"2026-10-20T18:36:07.019Z","last_trade_at":"2026-10-20T18:36:05.846287949Z","price":13.72,"iv_pct":60.328580616734826,"implied_move_pct":14.136865279984015,"put_call_skew_pp":0.4881362047702953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"4771ac448e40f4d9d0da8431a0e1e94aaf06ceb04eb41fba11b41e8b7f731fa6"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:12.385000+00:00","captured_at":"2026-10-20T18:43:55.038Z","last_trade_at":"2026-10-20T18:43:40.853254297Z","price":13.785,"iv_pct":60.691512801709024,"implied_move_pct":14.306144238147589,"put_call_skew_pp":1.6841437865137254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"17209c345ad00fe6b35e87df9e3b4134c8ec724d618ec423979d262d47fe8328"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:31.088000+00:00","captured_at":"2026-10-20T18:59:28.903Z","last_trade_at":"2026-10-20T18:59:26.865896949Z","price":13.66,"iv_pct":60.910636396757724,"implied_move_pct":14.353138692262151,"put_call_skew_pp":0.4764061302682032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"dfb1666f40abfe97170877dea24f8d4e8a04667612abe8906f4347d1ed531a89"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:42.725000+00:00","captured_at":"2026-10-20T19:09:23.611Z","last_trade_at":"2026-10-20T19:09:22.367268723Z","price":13.7001,"iv_pct":61.37809302933399,"implied_move_pct":14.436600691384275,"put_call_skew_pp":0.7629088672705064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b5120de23ad9a048b4ec9474acc94bcc65e47e03b79a48e1a9ecd1b18570292d"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:12.115000+00:00","captured_at":"2026-10-20T19:17:10.673Z","last_trade_at":"2026-10-20T19:17:08.527443481Z","price":13.695,"iv_pct":60.86074051796055,"implied_move_pct":14.285676260254862,"put_call_skew_pp":0.06811570110978327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"4388f4e033bacb2d348e0527da64b84569867d16e95befdcd8db78916396bec9"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:07.180000+00:00","captured_at":"2026-10-20T19:24:53.613Z","last_trade_at":"2026-10-20T19:24:53.286625065Z","price":13.775,"iv_pct":61.29101399873926,"implied_move_pct":14.46829919392787,"put_call_skew_pp":2.289921236424053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"dea0917ce84ac1250d2fb0641e9cb5b7e2bdfbe97f5507087b4343ba280fcf93"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:44.581000+00:00","captured_at":"2026-10-20T19:32:46.494Z","last_trade_at":"2026-10-20T19:32:45.210921768Z","price":13.7402,"iv_pct":61.215810258755084,"implied_move_pct":14.360516428728323,"put_call_skew_pp":-0.18669822211959675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"2222f751507f9786c4cfde7344dc3ddd20637b958bd0630b221e220922064d1d"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:22.955000+00:00","captured_at":"2026-10-20T19:40:34.815Z","last_trade_at":"2026-10-20T19:40:34.348958623Z","price":13.715,"iv_pct":61.52880321782178,"implied_move_pct":14.488166096959679,"put_call_skew_pp":0.019843471261360435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b2f9f2e6bd5826c1178e2dc597a04b65fdb0b27d2c2261b7e24acd0c2983d1a9"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:47.899000+00:00","captured_at":"2026-10-20T19:48:20.282Z","last_trade_at":"2026-10-20T19:48:20.018500908Z","price":13.7188,"iv_pct":61.362230185705144,"implied_move_pct":14.437743737949216,"put_call_skew_pp":0.32135883528403575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"51de188fc301b94fb38879c560baf656ff1849b16cc741136e1fac19c2670d35"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:49.046000+00:00","captured_at":"2026-10-20T19:56:06.085Z","last_trade_at":"2026-10-20T19:56:05.843011142Z","price":13.695,"iv_pct":61.09844076815338,"implied_move_pct":14.333006010094138,"put_call_skew_pp":-3.4235634892923694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"1aabaa8d19e643fe27f39475bcdef4c87670bd40492a7abed4af8f9bc1113e61"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:43.161000+00:00","captured_at":"2026-10-20T20:04:05.998Z","last_trade_at":"2026-10-20T20:03:52.654727702Z","price":13.6693,"iv_pct":62.22684540216075,"implied_move_pct":14.62679398827396,"put_call_skew_pp":-2.217489957980867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"97a16a309ee31baaa0e8cd6d293ee563ebdfbc8b47a7ace3564073be3075cb25"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.497000+00:00","captured_at":"2026-10-21T13:30:16.756Z","last_trade_at":"2026-10-21T13:30:16.498103963Z","price":13.785,"iv_pct":63.18719625977629,"implied_move_pct":14.963590753185766,"put_call_skew_pp":3.945878965129368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b136bdcf33bc62069fb6f4e07f2f04be486015aec4102ff7e6080797198d6ae3"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:59.214000+00:00","captured_at":"2026-10-21T13:38:04.622Z","last_trade_at":"2026-10-21T13:38:00.522224586Z","price":13.66,"iv_pct":63.74515452752099,"implied_move_pct":14.63606358184183,"put_call_skew_pp":-2.47141706890851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"a1bf690ae50a7f1c979e4f13d3b8a5ee8460e3dd859032789b5d0b0f88823998"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:55.683000+00:00","captured_at":"2026-10-21T13:53:45.062Z","last_trade_at":"2026-10-21T13:53:44.261197723Z","price":13.79,"iv_pct":61.95578228663447,"implied_move_pct":14.400728549591937,"put_call_skew_pp":5.868157848556644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"d1de6b91e00deb0fd4d51191a758940dc8b5568dddadf7010670b92ba702b336"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:00.263000+00:00","captured_at":"2026-10-21T14:02:03.941Z","last_trade_at":"2026-10-21T14:02:03.615981493Z","price":13.795,"iv_pct":61.34955616220954,"implied_move_pct":14.193610459595513,"put_call_skew_pp":3.1544051252903382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"797737acac0e8b39478db46e5218181516462f64edf0faa6d64def572f476eac"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:01.848000+00:00","captured_at":"2026-10-21T14:10:07.796Z","last_trade_at":"2026-10-21T14:10:05.700784337Z","price":13.755,"iv_pct":61.834791145628074,"implied_move_pct":14.31149558884101,"put_call_skew_pp":0.7817120735951089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"fc941808a8424d619445a7cc1dfe885a24d8c9b6c6c27c8fb4a9e7b84cd2da2f"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:05.394000+00:00","captured_at":"2026-10-21T14:26:24.034Z","last_trade_at":"2026-10-21T14:26:23.570560278Z","price":13.9,"iv_pct":63.560404027309644,"implied_move_pct":14.945164946601183,"put_call_skew_pp":2.059696287963997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"ab0d988b33c0524b10278b08e9065218b9117cf2535430505b73159c06b14588"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:06.464000+00:00","captured_at":"2026-10-21T14:34:25.571Z","last_trade_at":"2026-10-21T14:34:23.553672395Z","price":13.91,"iv_pct":64.27542266065973,"implied_move_pct":15.13347212625189,"put_call_skew_pp":-0.07506618423424039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"dcb04e8ebf4c0a6bf4e4c3b4b811d024c4104fcd9d567954bc9e374a1d37fa64"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:21.932000+00:00","captured_at":"2026-10-21T14:42:18.402Z","last_trade_at":"2026-10-21T14:42:14.893221927Z","price":13.886,"iv_pct":63.783817157078026,"implied_move_pct":14.924521955375678,"put_call_skew_pp":-0.7509210506785657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"9ada66c8be31741b7db41dbe87ad0441c4270c8bda14ccb55c874de54812665f"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:26.964000+00:00","captured_at":"2026-10-21T14:50:30.812Z","last_trade_at":"2026-10-21T14:50:29.296504291Z","price":13.755,"iv_pct":63.57175616835995,"implied_move_pct":14.604057424164004,"put_call_skew_pp":-0.7253456525325941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"8048053d24a4dc8533dc44a52e9cdee4d611dba96a2096f2d143cf3ba709844c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:40.042000+00:00","captured_at":"2026-10-21T15:00:24.359Z","last_trade_at":"2026-10-21T15:00:21.984846733Z","price":13.775,"iv_pct":63.95245348826791,"implied_move_pct":14.770947325104657,"put_call_skew_pp":-0.1024534161490731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"6b5afc0b5b7aa72b9fc24335e5e824e3285160da4d6166225e519987e494985a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:59.614000+00:00","captured_at":"2026-10-21T15:18:16.815Z","last_trade_at":"2026-10-21T15:18:16.486994475Z","price":13.8025,"iv_pct":63.71537598330631,"implied_move_pct":14.769986230222997,"put_call_skew_pp":0.47011015858303695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"aff438a34a1d9d477fe1c5444b6ce38c831d3799ffd12296ea41c1187c76f4b8"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:39.294000+00:00","captured_at":"2026-10-21T15:29:14.734Z","last_trade_at":"2026-10-21T15:29:13.538034761Z","price":13.905,"iv_pct":63.69496757223043,"implied_move_pct":15.006350321619944,"put_call_skew_pp":3.657026451436396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"6aa6e98edffe7519ef5562f898d27941662bae45ca94842029d4da8a534feaea"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:05.492000+00:00","captured_at":"2026-10-21T15:45:12.998Z","last_trade_at":"2026-10-21T15:45:03.677433456Z","price":13.895,"iv_pct":63.47551251724817,"implied_move_pct":14.917641602997623,"put_call_skew_pp":3.0454361392429408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"755605d64c7022b01c7e401d859a8e00a1fc424539992f86531d998cb7594433"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:31.237000+00:00","captured_at":"2026-10-21T15:57:48.397Z","last_trade_at":"2026-10-21T15:57:44.597838357Z","price":13.91,"iv_pct":61.87429784803058,"implied_move_pct":14.397136895709595,"put_call_skew_pp":3.3263639258005684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"cb422c8855b931a8755f79690c0b464dc55b6021d252d34d6afec1d6cc9565ed"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:57.548000+00:00","captured_at":"2026-10-21T16:08:29.028Z","last_trade_at":"2026-10-21T16:08:25.877581133Z","price":13.8901,"iv_pct":61.200328303550236,"implied_move_pct":14.178110316910303,"put_call_skew_pp":3.06465531201614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"8f42eaebccb2afb38b483dd2bad119c8a1e9c74e993f299b28e16ef5312e0d46"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:49.613000+00:00","captured_at":"2026-10-21T16:18:39.098Z","last_trade_at":"2026-10-21T16:18:35.388675357Z","price":13.9295,"iv_pct":60.66186581626749,"implied_move_pct":14.117997351308814,"put_call_skew_pp":1.9199389986563786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"aa3c73a5e115dcb4dd07e89f84e79506b9700620879f63afb03e17e7c2986c09"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:25.334000+00:00","captured_at":"2026-10-21T16:28:51.158Z","last_trade_at":"2026-10-21T16:28:46.688753319Z","price":13.895,"iv_pct":59.61801094890511,"implied_move_pct":13.823392160004344,"put_call_skew_pp":1.3236589956284073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"9d4d14f33c16deac10b1739461c6752cace7532793d553d4ca2ebc2f5d092b7b"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:33.245000+00:00","captured_at":"2026-10-21T16:39:11.838Z","last_trade_at":"2026-10-21T16:39:05.947610771Z","price":13.865,"iv_pct":59.24019545732404,"implied_move_pct":13.708377490142382,"put_call_skew_pp":-0.3340977742448348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"89e1b8dc14ff552a1031b5ce8513146ee3b7a79991e0a0858b95ffba9dbd66e6"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:53.756000+00:00","captured_at":"2026-10-21T16:49:29.149Z","last_trade_at":"2026-10-21T16:49:27.52511948Z","price":13.965,"iv_pct":59.26171700623664,"implied_move_pct":13.750028786742934,"put_call_skew_pp":3.3587565273472397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"90b6005745d3e77e7ebfed6ee4fff4903fcc8257647b00a5dd5cf0f775563639"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:10.290000+00:00","captured_at":"2026-10-21T16:59:40.466Z","last_trade_at":"2026-10-21T16:59:35.183720995Z","price":13.955,"iv_pct":59.52509254357417,"implied_move_pct":13.799558277042587,"put_call_skew_pp":2.6656551500405468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"9c3e4b0174cd0f9e4aa11f4deb8d56d25beb4abcf054ae7f703c1594aeb8db1a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.613000+00:00","captured_at":"2026-10-21T17:14:55.978Z","last_trade_at":"2026-10-21T17:14:49.878107396Z","price":13.935,"iv_pct":59.163398451835114,"implied_move_pct":13.710520266618126,"put_call_skew_pp":1.2875819164875235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"15a6282853b7992c0f221f7fe2d81f3b5182b50e1677f74a32c470f2e1c8858f"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:21.289000+00:00","captured_at":"2026-10-21T17:28:36.440Z","last_trade_at":"2026-10-21T17:28:32.809164952Z","price":13.965,"iv_pct":59.30748069008784,"implied_move_pct":13.758781607005815,"put_call_skew_pp":0.8145616840019798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"3a8b8439be4dc0d272f52b00eebcf698a111b74c95d2f0cb1d50fa33fb4c360e"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:23.985000+00:00","captured_at":"2026-10-21T17:39:03.610Z","last_trade_at":"2026-10-21T17:38:58.245228911Z","price":14.035,"iv_pct":58.87366207878089,"implied_move_pct":13.667985973592812,"put_call_skew_pp":3.06273216689098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"f8b00fd4f55012d99ca606b5e0f633670c5112872de900196061926054a68540"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:33.672000+00:00","captured_at":"2026-10-21T17:51:37.854Z","last_trade_at":"2026-10-21T17:51:36.255424872Z","price":14.075,"iv_pct":58.918363315892606,"implied_move_pct":13.652842221498442,"put_call_skew_pp":3.868138433860424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b7d96703e4435d0cf9ab588ba12c9730e17f99a31a6a906c4f4b0b16914e0237"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:09.604000+00:00","captured_at":"2026-10-21T18:12:30.751Z","last_trade_at":"2026-10-21T18:12:29.98331077Z","price":14.065,"iv_pct":58.13743289307909,"implied_move_pct":13.472247654612742,"put_call_skew_pp":0.08684289399913947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"70b626680003403f451e7cb7f362f3fc1754999b2e2c69ab13e9ce3ec4665d71"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:54.266000+00:00","captured_at":"2026-10-21T18:23:33.141Z","last_trade_at":"2026-10-21T18:23:31.548288842Z","price":14.05,"iv_pct":58.361193060114005,"implied_move_pct":13.527724585856063,"put_call_skew_pp":1.109617797168816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"43c771bfc1c43f3e1650d0042167fa4c7e6b58d493175038438b12c6baacf601"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:39.434000+00:00","captured_at":"2026-10-21T18:33:54.969Z","last_trade_at":"2026-10-21T18:33:52.547179848Z","price":14.1037,"iv_pct":58.91551573960881,"implied_move_pct":13.688728265622021,"put_call_skew_pp":1.3037836319009677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"f919c94c427b455ed9593ba790b78a21c27f4af37683b8af0ae08537b2b9f1c3"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:37.985000+00:00","captured_at":"2026-10-21T18:44:15.089Z","last_trade_at":"2026-10-21T18:44:09.837802656Z","price":14.095,"iv_pct":58.377259939605295,"implied_move_pct":13.532151153972114,"put_call_skew_pp":1.310651093853732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"979364e88bcc92bbc5ceb3c0c1d989bcb8f90fd552f12007d2a906481aa57976"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:05.629000+00:00","captured_at":"2026-10-21T18:54:40.562Z","last_trade_at":"2026-10-21T18:54:39.699770423Z","price":14.105,"iv_pct":58.15533645348895,"implied_move_pct":13.477680519587624,"put_call_skew_pp":2.987480153649169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"c018d263c924846320023b83bdbb80a22c2b3e1fba95b1aca1d1ec8d791f047a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:22.352000+00:00","captured_at":"2026-10-21T19:05:43.547Z","last_trade_at":"2026-10-21T19:05:41.372710964Z","price":13.975,"iv_pct":58.11664811215675,"implied_move_pct":13.475288522128434,"put_call_skew_pp":-0.7626623414783151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"37e5b6a490eb031eb41ef20052e791f8f47a5b0dba2645356a2cbf7312d92d6f"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:08.737000+00:00","captured_at":"2026-10-21T19:16:40.253Z","last_trade_at":"2026-10-21T19:16:36.181739273Z","price":14.03,"iv_pct":58.114779637975666,"implied_move_pct":13.517603209335213,"put_call_skew_pp":2.1778680062409794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"bc52c1cafaa7dcd153f9916347850a0e313a4202737a6a8789c58ffc0a3e27a0"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:32.970000+00:00","captured_at":"2026-10-21T19:27:01.088Z","last_trade_at":"2026-10-21T19:26:59.481439645Z","price":14.085,"iv_pct":57.395636990682796,"implied_move_pct":13.311882526609134,"put_call_skew_pp":1.951956043956049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"53fce0b18a92bd7b13870f198fc830f843861f5e7f5ae0128d6babe88b98400b"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:48.999000+00:00","captured_at":"2026-10-21T19:37:17.603Z","last_trade_at":"2026-10-21T19:37:14.541428675Z","price":14.1268,"iv_pct":57.72297505938242,"implied_move_pct":13.381390214196404,"put_call_skew_pp":2.561437956204371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"45e2ee2b11647cfdaddd534621acb823ab84576e1fd3c1a1826dff0ce0434e9a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:24.506000+00:00","captured_at":"2026-10-21T19:53:51.269Z","last_trade_at":"2026-10-21T19:53:48.339789317Z","price":14.07,"iv_pct":57.17473175390526,"implied_move_pct":13.221857614527396,"put_call_skew_pp":-0.12796329894338987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b43ebb8c851ff6b858d8fb9fae1e93ae418394e050cd17868d06702d96cd073d"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:45.239000+00:00","captured_at":"2026-10-21T20:05:34.017Z","last_trade_at":"2026-10-21T20:00:49.766198284Z","price":14,"iv_pct":56.04899810051851,"implied_move_pct":12.949967180773433,"put_call_skew_pp":0.052172839506170465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"ab8e09d0d353f1ce80c7cffbe933ebdca7f1d0491c958e1eaf44cc15a13e5553"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:30.752000+00:00","captured_at":"2026-10-22T20:34:26.232Z","last_trade_at":"2026-10-22T20:31:27.524669113Z","price":13.08,"iv_pct":64.66453933086311,"implied_move_pct":14.707988071304875,"put_call_skew_pp":-2.418882748121909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"a58075095ae92926bb1bbb1967c28f0b702da43f107a683891b9163a12eab0db"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:36.986000+00:00","captured_at":"2026-10-23T20:55:47.654Z","last_trade_at":"2026-10-23T20:47:36.981068011Z","price":13.92,"iv_pct":60.76516752732076,"implied_move_pct":13.542844285795136,"put_call_skew_pp":4.724201517214555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"317dad303654f7b8bae27130731bbaeb9a6002ebced0e42ba1f35a4b30c7adb0"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:50.897000+00:00","captured_at":"2026-10-27T01:30:57.195Z","last_trade_at":"2026-10-26T23:13:52.301472208Z","price":13.4108,"iv_pct":63.882698261779325,"implied_move_pct":13.61213848960056,"put_call_skew_pp":4.415493866476838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"f4fa3332f277e52123fc2b3c43ce1d9c8f2d4b86e6779f22b543acb3d706ef43"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-27T14:36:15.838000+00:00","captured_at":"2026-10-27T14:48:42.636Z","last_trade_at":"2026-10-27T14:48:40.653457416Z","price":13.835,"iv_pct":61.486086735219835,"implied_move_pct":12.677217447518855,"put_call_skew_pp":-0.5371139386928903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"31c4eef7ae54de497e416e6c5db6c9188c30df047da5afc7feeb3d0beab3360a"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:47.582000+00:00","captured_at":"2026-10-27T23:35:35.000Z","last_trade_at":"2026-10-27T23:31:34.081125193Z","price":13.9163,"iv_pct":60.947548011492515,"implied_move_pct":12.684076701685035,"put_call_skew_pp":0.8306783913536453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"7301a3ced4341d2fedb3b2a4881581282c5fa774d71455d408f814d6208e68ea"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:51.370000+00:00","captured_at":"2026-10-28T20:31:21.364Z","last_trade_at":"2026-10-28T20:31:04.289253098Z","price":13.88,"iv_pct":68.44880156831472,"implied_move_pct":14.107946629702658,"put_call_skew_pp":2.053752084003624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"7fe96322ecd31ad87f6da921c13b7d5058b852f03de8d1212d5eef36bdfffaf1"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:35.124000+00:00","captured_at":"2026-10-30T00:02:09.764Z","last_trade_at":"2026-10-29T23:42:01.873317366Z","price":14.2,"iv_pct":62.18486772486773,"implied_move_pct":12.254080035770178,"put_call_skew_pp":-1.741322529102951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"b55156ad9c305baae40aef6494cbfec3d4c8aba956fe94840c7b1f255ce35a26"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:50.066000+00:00","captured_at":"2026-10-30T23:01:24.370Z","last_trade_at":"2026-10-30T23:00:00.002145669Z","price":14.25,"iv_pct":68.43240081341301,"implied_move_pct":13.433930942895088,"put_call_skew_pp":9.12661185292376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"3cdb93a1093b74e0a4240c0bcdc3444edf4f1e63ac67051ef74a0768bfdf0a0c"},{"symbol":"CLF","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:02.432000+00:00","captured_at":"2026-11-04T00:57:08.601Z","last_trade_at":"2026-11-04T00:41:14.543982021Z","price":14.02,"iv_pct":67.52976701665847,"implied_move_pct":11.676892094024492,"put_call_skew_pp":-2.0598245614035005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLF","source_hash":"c4b884d62591105e1135dc454dbee20f428f7be84c3b992600595a496687d869"}],"dailyIv":[{"symbol":"CLF","date":"2026-08-10","iv_pct":60.56268416655509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.74807139545666,"put_iv_pct":63.69146899708697},{"expiry":"2026-08-21","call_iv_pct":54.897506631299734,"put_iv_pct":58.74724396336386},{"expiry":"2026-08-28","call_iv_pct":53.279918864097354,"put_iv_pct":63.39734417344173},{"expiry":"2026-09-04","call_iv_pct":58.880022497187845,"put_iv_pct":62.85989681050657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a077d76c8c416000c7fadf03519261b98efa8a1db1c56561fbf7f10f7aaab4c","captured_at":"2026-10-22T09:52:10.991676+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc5e4d9aa5ae114694cb1445d3819c3fb325bad9b6e3dac800126c49ccb87e5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c783efc162157c5f59640b3f61fdf2c2400a63fba2e56cce20c78b8c66fe76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552541e9520a796d1f0b7d099ddcafa8662db62d7af263c94713be8877013a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914bd937589fba9edb8dab9d1fe4ebe74941510ceb88d70c0ed3901a7d03854f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d498c80a43ec2654faab9cdf011e4fa912a71804d62f85b62b0ccc5cdb7e9f2"}]},{"symbol":"CLF","date":"2026-08-11","iv_pct":62.107473410569455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.37060382916053,"put_iv_pct":65.68392045454546},{"expiry":"2026-08-21","call_iv_pct":70.04814226519336,"put_iv_pct":57.93878402903812},{"expiry":"2026-08-28","call_iv_pct":64.22854987426656,"put_iv_pct":56.49877663772692},{"expiry":"2026-09-04","call_iv_pct":66.63101019462465,"put_iv_pct":55.46}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8bd243b1a0dc6f94e3b66acc3c3abce7dbb865a18a0df69cf0990509db04d2a","captured_at":"2026-10-22T09:52:10.472091+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4be84aadc77bfb86bc7fdb6d386212c7ea6cc440bc780058bd0f672e3fd23288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c783efc162157c5f59640b3f61fdf2c2400a63fba2e56cce20c78b8c66fe76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552541e9520a796d1f0b7d099ddcafa8662db62d7af263c94713be8877013a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914bd937589fba9edb8dab9d1fe4ebe74941510ceb88d70c0ed3901a7d03854f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d498c80a43ec2654faab9cdf011e4fa912a71804d62f85b62b0ccc5cdb7e9f2"}]},{"symbol":"CLF","date":"2026-08-12","iv_pct":57.38482154120609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":61.60600807614652,"put_iv_pct":65.33664522058822},{"expiry":"2026-08-21","call_iv_pct":54.97421783235451,"put_iv_pct":55.26822623473181},{"expiry":"2026-08-28","call_iv_pct":57.267244444444444,"put_iv_pct":50.255224463240076},{"expiry":"2026-09-04","call_iv_pct":58.949552919708026,"put_iv_pct":55.42145313843508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"103be6e1e3d01c8c4faee51959928526047856f868f1ecf367338f53ae09cf2a","captured_at":"2026-10-22T09:52:09.952043+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"494f6f6bd5b628221d337440e1863f367258b4996076e912446c3d71be64ed64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c783efc162157c5f59640b3f61fdf2c2400a63fba2e56cce20c78b8c66fe76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552541e9520a796d1f0b7d099ddcafa8662db62d7af263c94713be8877013a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914bd937589fba9edb8dab9d1fe4ebe74941510ceb88d70c0ed3901a7d03854f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d498c80a43ec2654faab9cdf011e4fa912a71804d62f85b62b0ccc5cdb7e9f2"}]},{"symbol":"CLF","date":"2026-08-13","iv_pct":88.33102551453891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":57.95652618657938,"put_iv_pct":306.2407257247111},{"expiry":"2026-08-21","call_iv_pct":55.77020843924758,"put_iv_pct":54.80418393127843},{"expiry":"2026-08-28","call_iv_pct":55.51466987620357,"put_iv_pct":61.97320158102767},{"expiry":"2026-09-04","call_iv_pct":59.067566182749786,"put_iv_pct":55.32112219451372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af3fe8ec200c61040779c0eb1b14b3606a6eb53d6f98d157f064901d575fa75f","captured_at":"2026-10-22T09:52:09.431304+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f05dbc456db2156c14d79565b6fdf45a39fb6f2d1f9a83f7f7909ff755c03a43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c783efc162157c5f59640b3f61fdf2c2400a63fba2e56cce20c78b8c66fe76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552541e9520a796d1f0b7d099ddcafa8662db62d7af263c94713be8877013a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914bd937589fba9edb8dab9d1fe4ebe74941510ceb88d70c0ed3901a7d03854f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d498c80a43ec2654faab9cdf011e4fa912a71804d62f85b62b0ccc5cdb7e9f2"}]},{"symbol":"CLF","date":"2026-08-14","iv_pct":52.94877133344255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.34593148756453,"put_iv_pct":50.514277608031435},{"expiry":"2026-08-28","call_iv_pct":44.17855326876513,"put_iv_pct":52.402950819672135},{"expiry":"2026-09-04","call_iv_pct":47.07672532517215,"put_iv_pct":61.84382107023411},{"expiry":"2026-09-11","call_iv_pct":53.32970007892659,"put_iv_pct":58.89821100917432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27099659e69a626b8c831b2dd7c5f28c4f7ee762f5a5cc7368831317d4ff76da","captured_at":"2026-10-22T09:52:06.322770+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d5dee50314886d39f6518013d96a65b8384f60aac1fb4a38277bde3f6e4ce01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552541e9520a796d1f0b7d099ddcafa8662db62d7af263c94713be8877013a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914bd937589fba9edb8dab9d1fe4ebe74941510ceb88d70c0ed3901a7d03854f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d498c80a43ec2654faab9cdf011e4fa912a71804d62f85b62b0ccc5cdb7e9f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8aac6ae011bedb9a3ad389d337bf988e9731ae1b25831bbf812361028aa1aa9"}]},{"symbol":"CLF","date":"2026-08-17","iv_pct":59.11173829159027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.72936093609361,"put_iv_pct":68.15323268206039},{"expiry":"2026-08-28","call_iv_pct":60.249140624999995,"put_iv_pct":47.84176622039135},{"expiry":"2026-09-04","call_iv_pct":54.82251524390244,"put_iv_pct":58.26995149555376},{"expiry":"2026-09-11","call_iv_pct":64.74260145681582,"put_iv_pct":50.08533767290481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ce6dd266e41df9cac0bd846b762c32ed640de61cddace42e450b2a94d365966","captured_at":"2026-10-22T09:51:55.318708+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3bfd69d335d70fa7f35b9b02ca738defc4de3d08e62ff73e6a0b1a9af98eb589"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9404d872f200b556a1c698800a89ef61501952312d4109ad017d7bd63e0324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55533e76ef90221f5803ee61dad91c13f0bae90c2a826c063ae2847f1d36405c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f64a9b837833bc0278ec7ab26e8540d6eea781c6de4a857da334fd9f9f0356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3593ad4ec9b7d9d6f6f510892e6addb7e5fe883bbe4b86abfebafbd1d5c1c756"}]},{"symbol":"CLF","date":"2026-08-18","iv_pct":59.33034884779429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.23403880070546,"put_iv_pct":62.253267256637166},{"expiry":"2026-08-28","call_iv_pct":59.808042203985934,"put_iv_pct":59.84078079814922},{"expiry":"2026-09-04","call_iv_pct":50.147787356321835,"put_iv_pct":51.95083754512635},{"expiry":"2026-09-11","call_iv_pct":57.00609360936094,"put_iv_pct":61.40194321206744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a32c431ab394b2849f0426df17fcf984e6830571b36f1196b1c8e4888195b93f","captured_at":"2026-10-22T09:51:54.715795+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0fd8449a56b693d8237f9b8a5c9f84612cd718929d31de2e3747e9fc9c309236"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9404d872f200b556a1c698800a89ef61501952312d4109ad017d7bd63e0324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55533e76ef90221f5803ee61dad91c13f0bae90c2a826c063ae2847f1d36405c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f64a9b837833bc0278ec7ab26e8540d6eea781c6de4a857da334fd9f9f0356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3593ad4ec9b7d9d6f6f510892e6addb7e5fe883bbe4b86abfebafbd1d5c1c756"}]},{"symbol":"CLF","date":"2026-08-19","iv_pct":71.06932939267696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.52141944641589,"put_iv_pct":105.339596069869},{"expiry":"2026-08-28","call_iv_pct":63.81417304296645,"put_iv_pct":66.58127113337507},{"expiry":"2026-09-04","call_iv_pct":66.36667630057804,"put_iv_pct":61.56},{"expiry":"2026-09-11","call_iv_pct":61.239999999999995,"put_iv_pct":62.13149914821125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b580fe3b6379de9c90193c8f5e9cd52531f171fd83c1c09719dcae55715757c4","captured_at":"2026-10-22T09:51:54.158391+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"38bea2655cb23d50ea67ed64f7eb252cee55fd052064c2cfa48adb4bf147ea22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9404d872f200b556a1c698800a89ef61501952312d4109ad017d7bd63e0324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55533e76ef90221f5803ee61dad91c13f0bae90c2a826c063ae2847f1d36405c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f64a9b837833bc0278ec7ab26e8540d6eea781c6de4a857da334fd9f9f0356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3593ad4ec9b7d9d6f6f510892e6addb7e5fe883bbe4b86abfebafbd1d5c1c756"}]},{"symbol":"CLF","date":"2026-08-20","iv_pct":66.28444923702617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.69473966309342,"put_iv_pct":75.16238404854789},{"expiry":"2026-08-28","call_iv_pct":65.18896896370332,"put_iv_pct":64.95342187499999},{"expiry":"2026-09-04","call_iv_pct":62.5,"put_iv_pct":60.06601722995361},{"expiry":"2026-09-11","call_iv_pct":59.146240126382295,"put_iv_pct":56.5638219895288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dadb4b7db5493fea5b8567607a692c003587f02ef78b11ca38b73a057f428ba2","captured_at":"2026-10-22T09:51:53.597339+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4432086dbfefc82608411acdb695e4e2bb2dab929caba4d7d5f11650dfb812b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9404d872f200b556a1c698800a89ef61501952312d4109ad017d7bd63e0324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55533e76ef90221f5803ee61dad91c13f0bae90c2a826c063ae2847f1d36405c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f64a9b837833bc0278ec7ab26e8540d6eea781c6de4a857da334fd9f9f0356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3593ad4ec9b7d9d6f6f510892e6addb7e5fe883bbe4b86abfebafbd1d5c1c756"}]},{"symbol":"CLF","date":"2026-08-21","iv_pct":61.10932070850445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.05999999999999,"put_iv_pct":63.16074701195219},{"expiry":"2026-09-04","call_iv_pct":57.13383911052976,"put_iv_pct":60.400460829493085},{"expiry":"2026-09-11","call_iv_pct":59.76771498771498,"put_iv_pct":57.73270983213429},{"expiry":"2026-09-18","call_iv_pct":64.2794045174538,"put_iv_pct":62.33968937875751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c45b51abad801216cb71e7d6dae46706e29d817794d44c48e958ecce4fe959","captured_at":"2026-10-22T09:51:51.200589+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4bc4f5c9d54d49e2486ab29bbc2c1f0a3cabb8f1acf7304b8cecb2236f4e88e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55533e76ef90221f5803ee61dad91c13f0bae90c2a826c063ae2847f1d36405c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f64a9b837833bc0278ec7ab26e8540d6eea781c6de4a857da334fd9f9f0356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3593ad4ec9b7d9d6f6f510892e6addb7e5fe883bbe4b86abfebafbd1d5c1c756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e86345e023cfa4f7329f938d9029fa4c3d8a08936d90f487e73a7cbe3fbe54"}]},{"symbol":"CLF","date":"2026-08-24","iv_pct":66.88799562067982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":75.0109090909091,"put_iv_pct":71.72557278208441},{"expiry":"2026-09-04","call_iv_pct":63.0609358974359,"put_iv_pct":64.10591404746631},{"expiry":"2026-09-11","call_iv_pct":61.78609076433121,"put_iv_pct":67.57150910667823},{"expiry":"2026-09-18","call_iv_pct":69.31983402489627,"put_iv_pct":62.52319925163704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3be0ffdf7236cc7a60d88c9235799f24ba9b9e8747d80f86232686e055ef2830","captured_at":"2026-10-22T09:51:41.493888+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cef05588f3330137e5464a3c564c0157583b264b93b63133e743c8d55d47bcfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c9ce3f5eed65943e997a1fc6e7293c09419df2937130913026121663eab116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82a90d535e5fe4c847520224688534eebb5f14182dcbbd22a8cac655483d23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd928d044f18988bac18568989e47371e09f2efae2d451e3d39741b78688bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50b2e8e2486d6f33fa42102294e1bf520635e798e303074f361f01988723e33"}]},{"symbol":"CLF","date":"2026-08-25","iv_pct":61.55987674014231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":73.56873956262426,"put_iv_pct":71.63291226458429},{"expiry":"2026-09-04","call_iv_pct":64.62276184538653,"put_iv_pct":48.29030390143737},{"expiry":"2026-09-11","call_iv_pct":63.24578719723183,"put_iv_pct":51.48722478576136},{"expiry":"2026-09-18","call_iv_pct":57.68098943323727,"put_iv_pct":61.95029493087557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45f38d8d63a475e6b540eb0b36caa6fb108032c41ff5cd3d9f1264b6d2c10d2e","captured_at":"2026-10-22T09:51:40.045827+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4e88d85c79fe91eda921634b4fe8a46a289652ae72da9c052c9ce2a3dc83506"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c9ce3f5eed65943e997a1fc6e7293c09419df2937130913026121663eab116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82a90d535e5fe4c847520224688534eebb5f14182dcbbd22a8cac655483d23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd928d044f18988bac18568989e47371e09f2efae2d451e3d39741b78688bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50b2e8e2486d6f33fa42102294e1bf520635e798e303074f361f01988723e33"}]},{"symbol":"CLF","date":"2026-08-26","iv_pct":60.50869464467438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.7742741935484,"put_iv_pct":69.49617279272451},{"expiry":"2026-09-04","call_iv_pct":63.298019744483156,"put_iv_pct":49.570981027302174},{"expiry":"2026-09-11","call_iv_pct":59.11472995090017,"put_iv_pct":49.45097413318657},{"expiry":"2026-09-18","call_iv_pct":65.28214025500911,"put_iv_pct":61.08226506024097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bab01ed8c99f4ee506edb55d5da3f877f75002ff02ed447dcace994cdf95744e","captured_at":"2026-10-22T09:51:39.495818+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ea0fe54e183b1d6b10cbb57fbc61c9bc372abfb9d77ccb76a402c570bd14320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c9ce3f5eed65943e997a1fc6e7293c09419df2937130913026121663eab116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82a90d535e5fe4c847520224688534eebb5f14182dcbbd22a8cac655483d23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd928d044f18988bac18568989e47371e09f2efae2d451e3d39741b78688bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50b2e8e2486d6f33fa42102294e1bf520635e798e303074f361f01988723e33"}]},{"symbol":"CLF","date":"2026-08-27","iv_pct":131.96939632797105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":660.817576660988,"put_iv_pct":67.20567633384991},{"expiry":"2026-09-04","call_iv_pct":57.01572895277207,"put_iv_pct":58.10351871101871},{"expiry":"2026-09-11","call_iv_pct":48.03246525679758,"put_iv_pct":54.58650969529085},{"expiry":"2026-09-18","call_iv_pct":56.69365517241379,"put_iv_pct":53.300039840637446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d593b9d2aa2180e9f049546f0c1d0a1c38a325209fd06bbb48e04e8c0b504e2","captured_at":"2026-10-22T09:51:38.927215+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f954531566d793860dc8f4ec65ed1bf1550a0ba9067b17b464b88ef3e91ec347"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c9ce3f5eed65943e997a1fc6e7293c09419df2937130913026121663eab116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82a90d535e5fe4c847520224688534eebb5f14182dcbbd22a8cac655483d23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd928d044f18988bac18568989e47371e09f2efae2d451e3d39741b78688bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50b2e8e2486d6f33fa42102294e1bf520635e798e303074f361f01988723e33"}]},{"symbol":"CLF","date":"2026-08-28","iv_pct":52.19707392576837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.715398230088496,"put_iv_pct":47.152742316784874},{"expiry":"2026-09-11","call_iv_pct":50.55012620192307,"put_iv_pct":49.33734491315136},{"expiry":"2026-09-18","call_iv_pct":50.57514047076689,"put_iv_pct":54.66859070464768},{"expiry":"2026-09-25","call_iv_pct":57.843864077669906,"put_iv_pct":50.7333844911147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"225b3de0e6aa708f022d8b855c240327ae284a812e51284573e1ccbe7030b05e","captured_at":"2026-10-22T09:51:36.760778+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f60b792b75e998d8a7673229b274770e1f6c3594216a928be9697665751c15f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82a90d535e5fe4c847520224688534eebb5f14182dcbbd22a8cac655483d23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd928d044f18988bac18568989e47371e09f2efae2d451e3d39741b78688bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50b2e8e2486d6f33fa42102294e1bf520635e798e303074f361f01988723e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf78a1cac038c575233c4277127efd4e151eb66f0d986b5cc1bc0e14b28855b"}]},{"symbol":"CLF","date":"2026-08-31","iv_pct":54.78299989243308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.10479522184299,"put_iv_pct":53.927217185652346},{"expiry":"2026-09-11","call_iv_pct":45.46987460815048,"put_iv_pct":45.58109511568124},{"expiry":"2026-09-18","call_iv_pct":65.81559523809524,"put_iv_pct":52.95508218277449},{"expiry":"2026-09-25","call_iv_pct":56.07713692946058,"put_iv_pct":51.333202657807306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"539cb0a6c34cc6ec8eb5aee1504acc4a31f9492e72d9df9655aa4b2225d0e29a","captured_at":"2026-10-22T09:51:21.246595+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f8b4b94f82b1bc98689d15490b7988caa4816e5a80b3842cf8593c183bc9eac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84094e77a0ff413aefd1340a0d958f68f1f1ee902e0b79bdd72998c5902983d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3632dcf9eb8efbed7408cd6d5f56a1ca7996a31c218b33e385e2a576b8018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e408b99612795b0b92d132ec305588f1d0dc626e81a70deaa8cd8a3613ee10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a54cb1a8eb1b3ae91fa9bd827e5101fdc964198f37391d1a40cc83423e516557"}]},{"symbol":"CLF","date":"2026-09-01","iv_pct":58.84157431413837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.24872763419482,"put_iv_pct":67.03441460794845},{"expiry":"2026-09-11","call_iv_pct":60.03235653235654,"put_iv_pct":48.21102222222222},{"expiry":"2026-09-18","call_iv_pct":61.48997028231798,"put_iv_pct":52.440687747035575},{"expiry":"2026-09-25","call_iv_pct":56.443835732430145,"put_iv_pct":57.83157975460122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37cab5e84032bd3b1c7fb5407ff27cd1c868a4a69307c945b6d46dbe2aa3f3c2","captured_at":"2026-10-22T09:51:16.844357+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"225a2a6d98bb64b764c6c5d7f6bf06da7d81477650bc65056fb6a22b63c11a7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062c969483e065e5091c4fee348478457b436280aff3c23d499aa9aa746eb816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d80b0aff1c5684707305c55aa35ed21287dfd98f62b07ec18a2c3ba1ab453664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d7ab5334faea84a9f6661d6258bb96ab4c1d7302e752c3ee4ff8e9d1c96369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe7a7751ff0adecd3a7bd205d2d1366896e3c4076f6ac921711ae8abafeaceb8"}]},{"symbol":"CLF","date":"2026-09-02","iv_pct":56.533420921445945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.28574889867842,"put_iv_pct":57.530143540669854},{"expiry":"2026-09-11","call_iv_pct":54.07926253687315,"put_iv_pct":63.232512124151306},{"expiry":"2026-09-18","call_iv_pct":59.45596371882086,"put_iv_pct":54.737397454031125},{"expiry":"2026-09-25","call_iv_pct":50.802492944496706,"put_iv_pct":48.14384615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"490e051117a0cb852ff758cd6797209d12b38376b1d97245e65f1036dfa52ce0","captured_at":"2026-10-22T09:51:16.325277+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a7ebefcf92e8765cda80324b80e1258bfeb45bc387e5efcb00a6d4a5f8b3ecfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062c969483e065e5091c4fee348478457b436280aff3c23d499aa9aa746eb816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d80b0aff1c5684707305c55aa35ed21287dfd98f62b07ec18a2c3ba1ab453664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d7ab5334faea84a9f6661d6258bb96ab4c1d7302e752c3ee4ff8e9d1c96369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe7a7751ff0adecd3a7bd205d2d1366896e3c4076f6ac921711ae8abafeaceb8"}]},{"symbol":"CLF","date":"2026-09-04","iv_pct":53.9073897390482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":49.91057522123894,"put_iv_pct":52.966160990712076},{"expiry":"2026-09-18","call_iv_pct":54.73441595441596,"put_iv_pct":56.76979166666667},{"expiry":"2026-09-25","call_iv_pct":50.87737288135593,"put_iv_pct":54.12053333333334},{"expiry":"2026-10-02","call_iv_pct":57.82282671829623,"put_iv_pct":54.05744114636642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654019c6283cc5b2c51b2480df55d7bb96375ddfee3283f29c3c13f30f4da708","captured_at":"2026-10-22T09:51:13.249011+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63c21133dc026042cbd9f3dcdc7dffe02cbab08d312dd9ffc879e92fc016742e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d80b0aff1c5684707305c55aa35ed21287dfd98f62b07ec18a2c3ba1ab453664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d7ab5334faea84a9f6661d6258bb96ab4c1d7302e752c3ee4ff8e9d1c96369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe7a7751ff0adecd3a7bd205d2d1366896e3c4076f6ac921711ae8abafeaceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2019c1e0bd315f9487d7a6f73e970993b2cc331735e75bc6c9f4fe6af26f50"}]},{"symbol":"CLF","date":"2026-09-08","iv_pct":59.30196273964283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":69.74136800000001,"put_iv_pct":61.10685452624163},{"expiry":"2026-09-18","call_iv_pct":61.34505791505791,"put_iv_pct":49.79621091679915},{"expiry":"2026-09-25","call_iv_pct":58.76354523227384,"put_iv_pct":58.173619197482296},{"expiry":"2026-10-02","call_iv_pct":52.955824652777785,"put_iv_pct":62.53322147651006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"210a6b79bd162cb1422548462eeaff5baa1db40354c456cb3c1bdca00a09e5af","captured_at":"2026-10-22T09:51:04.814394+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ec3528e9e84ddb7d1ee6908b830b83a73344a1bca13b165528aa38f39c04e19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051288dd33b4f272609e0998fd912bbdc0b5efda29663af6e612b4b2fd87f718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad12bba4d0103dffe6ccc35e365923510d7761ad547c1c780bd62eddfba58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f08e7c50cc9f55d74ed8038b31102f859eb91abecae0ef569544cbf3a1510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437cdc906f184eb6dae00cf55bd7235e7e57596ea7d884c7c859915d10b242be"}]},{"symbol":"CLF","date":"2026-09-09","iv_pct":57.259758881249724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":62.14227969348659,"put_iv_pct":54.413852209243274},{"expiry":"2026-09-18","call_iv_pct":62.52618357487923,"put_iv_pct":47.16420937363119},{"expiry":"2026-09-25","call_iv_pct":59.990781250000005,"put_iv_pct":51.989131044148564},{"expiry":"2026-10-02","call_iv_pct":59.85414023372287,"put_iv_pct":59.99749367088608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9e7f257690f8be189dfbf927d2684ab889fe79bc4f1eed4aaec62da967f9c6","captured_at":"2026-10-22T09:51:04.291454+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9419b21301f0b9f936e115d6e3f8b19620adfac171aba37c944ce8a851e252d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051288dd33b4f272609e0998fd912bbdc0b5efda29663af6e612b4b2fd87f718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad12bba4d0103dffe6ccc35e365923510d7761ad547c1c780bd62eddfba58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f08e7c50cc9f55d74ed8038b31102f859eb91abecae0ef569544cbf3a1510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437cdc906f184eb6dae00cf55bd7235e7e57596ea7d884c7c859915d10b242be"}]},{"symbol":"CLF","date":"2026-09-10","iv_pct":130.20071932434982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":644.8788671875001,"put_iv_pct":71.81543958627175},{"expiry":"2026-09-18","call_iv_pct":54.771027764247435,"put_iv_pct":59.73869565217391},{"expiry":"2026-09-25","call_iv_pct":55.698495297805636,"put_iv_pct":52.25131644004944},{"expiry":"2026-10-02","call_iv_pct":50.1951552795031,"put_iv_pct":52.25675738724729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86c6c604cc3c65d9c7eadda5814aec5cb03ce9e2ccde47404eba6e842fd94abb","captured_at":"2026-10-22T09:51:03.772779+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3fec3840d6e9729674443efd0a426d3db6df2aff3cc958d5a1981df2eed8c6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051288dd33b4f272609e0998fd912bbdc0b5efda29663af6e612b4b2fd87f718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad12bba4d0103dffe6ccc35e365923510d7761ad547c1c780bd62eddfba58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f08e7c50cc9f55d74ed8038b31102f859eb91abecae0ef569544cbf3a1510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437cdc906f184eb6dae00cf55bd7235e7e57596ea7d884c7c859915d10b242be"}]},{"symbol":"CLF","date":"2026-09-11","iv_pct":55.19575605370173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.34009394081729,"put_iv_pct":56.04795662650602},{"expiry":"2026-09-25","call_iv_pct":58.522417823228636,"put_iv_pct":57.679644128113885},{"expiry":"2026-10-02","call_iv_pct":52.53469265367316,"put_iv_pct":53.911685912240195},{"expiry":"2026-10-09","call_iv_pct":52.89216216216216,"put_iv_pct":57.63739518287244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d086462fd53f890baf16f139ad64150aa0e7cd807e41633b2f83490835e7f6f","captured_at":"2026-10-22T09:51:01.144271+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c3ab0941c6963b86b86c6f76b595aa9d7c65721d04c69bdff7b45adaf84f692"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad12bba4d0103dffe6ccc35e365923510d7761ad547c1c780bd62eddfba58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f08e7c50cc9f55d74ed8038b31102f859eb91abecae0ef569544cbf3a1510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437cdc906f184eb6dae00cf55bd7235e7e57596ea7d884c7c859915d10b242be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e15b838d879abfff1aa7b3574d480153ded3a53eacadaea92986fd689f53f"}]},{"symbol":"CLF","date":"2026-09-14","iv_pct":59.561445990938466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.80600254345062,"put_iv_pct":61.41286093217128},{"expiry":"2026-09-25","call_iv_pct":63.0155421686747,"put_iv_pct":54.06119141727837},{"expiry":"2026-10-02","call_iv_pct":62.689957627118645,"put_iv_pct":52.689921925829545},{"expiry":"2026-10-09","call_iv_pct":60.24473924977127,"put_iv_pct":54.57135206321334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7b91cc43f447634d8c81a8ddd5f632e20716a3ecf071928745043e562bb9110","captured_at":"2026-10-22T09:51:00.620456+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"671809452da1fa78af49b614b7e7c023786bce6ee09ef49c83f92958b28050fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad12bba4d0103dffe6ccc35e365923510d7761ad547c1c780bd62eddfba58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f08e7c50cc9f55d74ed8038b31102f859eb91abecae0ef569544cbf3a1510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437cdc906f184eb6dae00cf55bd7235e7e57596ea7d884c7c859915d10b242be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e15b838d879abfff1aa7b3574d480153ded3a53eacadaea92986fd689f53f"}]},{"symbol":"CLF","date":"2026-09-15","iv_pct":60.75313607850077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.36394852941177,"put_iv_pct":69.63059402194476},{"expiry":"2026-09-25","call_iv_pct":58.01730835734871,"put_iv_pct":53.33619548081976},{"expiry":"2026-10-02","call_iv_pct":63.42179282868526,"put_iv_pct":54.31232394366198},{"expiry":"2026-10-09","call_iv_pct":61.69561643835616,"put_iv_pct":58.247309027777774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0358e81dc73df5d7dfb897010319ce35f38361e1d3b8b8898066ffdcfdd7345","captured_at":"2026-10-22T09:50:49.819472+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59eedac2687b336c41753c87a7bf9eb0f2296f8b10efc94c6ceffa7c9256a206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d55fa496f24e2d5b0b47a7b88e52761214e9a8a126d9f15384b1702dea963d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7b5bb5500c23205440882ea6c76f14082ba875ab97e37c2a23e6cad64c4bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75fd23e4e1bca3013846b7e5a2ba54a8efb576b57f95bc796603ca1843fad76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f358099f68c9402c3a976e8c4084e4cc9e0dea6896ba3f94034babe05f8b1a9"}]},{"symbol":"CLF","date":"2026-09-16","iv_pct":62.33394566363814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.62651494565218,"put_iv_pct":83.87067885117493},{"expiry":"2026-09-25","call_iv_pct":56.23879027699266,"put_iv_pct":55.985475285171105},{"expiry":"2026-10-02","call_iv_pct":55.666008403361346,"put_iv_pct":58.50577039274925},{"expiry":"2026-10-09","call_iv_pct":60.43479774223894,"put_iv_pct":59.343529411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c671e46229ee525c24e18ab0df51cc2bf96d1697f2aff3efae9b256a39d276a9","captured_at":"2026-10-22T09:50:49.299939+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8aa28349b7037a5bc97444f77b008469cd2774e0a86f3f88345f451a46c0ed6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d55fa496f24e2d5b0b47a7b88e52761214e9a8a126d9f15384b1702dea963d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7b5bb5500c23205440882ea6c76f14082ba875ab97e37c2a23e6cad64c4bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75fd23e4e1bca3013846b7e5a2ba54a8efb576b57f95bc796603ca1843fad76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f358099f68c9402c3a976e8c4084e4cc9e0dea6896ba3f94034babe05f8b1a9"}]},{"symbol":"CLF","date":"2026-09-17","iv_pct":59.97003413362732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.872779120348,"put_iv_pct":60.73894623191536},{"expiry":"2026-09-25","call_iv_pct":56.91571120689656,"put_iv_pct":57.415230769230774},{"expiry":"2026-10-02","call_iv_pct":58.43000000000001,"put_iv_pct":63.1225},{"expiry":"2026-10-09","call_iv_pct":56.740448833034115,"put_iv_pct":57.52465690759379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a921ae862ac9e5b09d7aaee8400c825baa81159f3af2c4cd5a32d39af392ccc","captured_at":"2026-10-22T09:50:48.769484+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59fd661f6a9c991a698e6f506cd5f2b3e43c51dd06259f0baeb7d957478fe177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d55fa496f24e2d5b0b47a7b88e52761214e9a8a126d9f15384b1702dea963d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7b5bb5500c23205440882ea6c76f14082ba875ab97e37c2a23e6cad64c4bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75fd23e4e1bca3013846b7e5a2ba54a8efb576b57f95bc796603ca1843fad76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f358099f68c9402c3a976e8c4084e4cc9e0dea6896ba3f94034babe05f8b1a9"}]},{"symbol":"CLF","date":"2026-09-18","iv_pct":53.197696591900716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.57769307424016,"put_iv_pct":49.250246575342466},{"expiry":"2026-10-02","call_iv_pct":57.45822004204625,"put_iv_pct":56.44489552238806},{"expiry":"2026-10-09","call_iv_pct":54.30290322580645,"put_iv_pct":47.438265895953755},{"expiry":"2026-10-16","call_iv_pct":56.83498493975904,"put_iv_pct":55.27436345966957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0ed4f2798f552e7dc11b87e2cded9f57d7b01cbecb09403ee2ef49badd3dd4a","captured_at":"2026-10-22T09:50:47.122302+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c56f449909d91e85c3908a28e4f911b35e1817c5288b43ca462a0fe22a05c1e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7b5bb5500c23205440882ea6c76f14082ba875ab97e37c2a23e6cad64c4bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75fd23e4e1bca3013846b7e5a2ba54a8efb576b57f95bc796603ca1843fad76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f358099f68c9402c3a976e8c4084e4cc9e0dea6896ba3f94034babe05f8b1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf50b030f0cbd1a35770dad968ba4c6a01240d133c7c4fafcb072912cc38de"}]},{"symbol":"CLF","date":"2026-09-21","iv_pct":59.468536801476006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":65.09649006622517,"put_iv_pct":62.42314512571681},{"expiry":"2026-10-02","call_iv_pct":59.44540609137056,"put_iv_pct":56.96743672939649},{"expiry":"2026-10-09","call_iv_pct":56.44192752505782,"put_iv_pct":60.00053024026513},{"expiry":"2026-10-16","call_iv_pct":58.03335863377609,"put_iv_pct":57.34}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9afb2bc02717692fe78ed68bfff6bbca3bc9dbc6cd2251a1364e14e08c6113da","captured_at":"2026-10-22T09:50:46.602964+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c042992aa1f461697ac0570f9859787201ca99c068ccd14f35ce897ecafd9bba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7b5bb5500c23205440882ea6c76f14082ba875ab97e37c2a23e6cad64c4bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75fd23e4e1bca3013846b7e5a2ba54a8efb576b57f95bc796603ca1843fad76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f358099f68c9402c3a976e8c4084e4cc9e0dea6896ba3f94034babe05f8b1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf50b030f0cbd1a35770dad968ba4c6a01240d133c7c4fafcb072912cc38de"}]},{"symbol":"CLF","date":"2026-09-22","iv_pct":62.41644310325755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.87617387652246,"put_iv_pct":65.2603217158177},{"expiry":"2026-10-02","call_iv_pct":61.77252173913044,"put_iv_pct":58.460127684271626},{"expiry":"2026-10-09","call_iv_pct":61.817401032702236,"put_iv_pct":59.21954725972994},{"expiry":"2026-10-16","call_iv_pct":61.13719919110212,"put_iv_pct":60.78825232678386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"690aeb929daab294aa913a00735c1e34369b824dd46b0ccae7a835063b18a737","captured_at":"2026-10-22T09:50:36.576971+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1e15261241e54196c3f68b28c3b4697212c47584a5f7a21b4e9d9ab35994c39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03009ea51025830af7139227b9946b2eb599d5d2383a60b5ed099e29e21a4307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009cfde4d2549cf3d8de1cb3c85d88409812b48204f35047f6d192016b1259d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b6b6efbabb84e4160d453521bc6b6b5cf1be6b5515f8621f207eeb029bcd854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b267f47989d754979cea645bb38744d62629b87ae904b3c132f9266cf368d6"}]},{"symbol":"CLF","date":"2026-09-23","iv_pct":68.39306238184015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":68.14376411960133,"put_iv_pct":101.64477593863546},{"expiry":"2026-10-02","call_iv_pct":55.76981588032221,"put_iv_pct":73.24476829268292},{"expiry":"2026-10-09","call_iv_pct":55.28047120418849,"put_iv_pct":63.88683544303798},{"expiry":"2026-10-16","call_iv_pct":61.47381703470032,"put_iv_pct":67.70025114155251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e48535e764872657caaa7e137f004b7d011d52467363d3f5e1dd7c9e940f29f8","captured_at":"2026-10-22T09:50:36.056985+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bef671f8b8bb009249d76304fb290f7767aa8dad965fb4fdee81ea8033dd7dbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03009ea51025830af7139227b9946b2eb599d5d2383a60b5ed099e29e21a4307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009cfde4d2549cf3d8de1cb3c85d88409812b48204f35047f6d192016b1259d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b6b6efbabb84e4160d453521bc6b6b5cf1be6b5515f8621f207eeb029bcd854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b267f47989d754979cea645bb38744d62629b87ae904b3c132f9266cf368d6"}]},{"symbol":"CLF","date":"2026-09-24","iv_pct":70.74265607972016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":133.86958563535921,"put_iv_pct":71.09},{"expiry":"2026-10-02","call_iv_pct":62.50054254007398,"put_iv_pct":61.39396894711305},{"expiry":"2026-10-09","call_iv_pct":61.59868981846882,"put_iv_pct":55.16440570522979},{"expiry":"2026-10-16","call_iv_pct":63.365795121951216,"put_iv_pct":56.958260869565216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"590d2e140adce0b4bfc3640b41e54bf28c7f45d350e8e63a660859331e270995","captured_at":"2026-10-22T09:50:35.536859+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db6ff61946fe0fb39475fbd026b7801a2e429562730a3c608f683cd83c7bdd98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03009ea51025830af7139227b9946b2eb599d5d2383a60b5ed099e29e21a4307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009cfde4d2549cf3d8de1cb3c85d88409812b48204f35047f6d192016b1259d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b6b6efbabb84e4160d453521bc6b6b5cf1be6b5515f8621f207eeb029bcd854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b267f47989d754979cea645bb38744d62629b87ae904b3c132f9266cf368d6"}]},{"symbol":"CLF","date":"2026-09-25","iv_pct":62.12655774537596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":58.83333502796136,"put_iv_pct":56.723580660603155},{"expiry":"2026-10-09","call_iv_pct":59.561895043731774,"put_iv_pct":59.75543682310469},{"expiry":"2026-10-16","call_iv_pct":64.23777464788732,"put_iv_pct":62.93131753554502},{"expiry":"2026-10-23","call_iv_pct":70.23323600973235,"put_iv_pct":64.735886214442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1735e99c1b182f932be54008fa913087170f853da9ca3da935520caf1166108e","captured_at":"2026-10-22T09:50:33.394880+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"017fa30304d8da9020331c24dc083ab424887eeaeb55eb9f7f7b42e741b889c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009cfde4d2549cf3d8de1cb3c85d88409812b48204f35047f6d192016b1259d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b6b6efbabb84e4160d453521bc6b6b5cf1be6b5515f8621f207eeb029bcd854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b267f47989d754979cea645bb38744d62629b87ae904b3c132f9266cf368d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b7207f8668c4795ea5176ad065e81b38edeece129e0e1794e50a51c0157bd7"}]},{"symbol":"CLF","date":"2026-09-28","iv_pct":65.39815351829611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.89061594202899,"put_iv_pct":65.31721701795472},{"expiry":"2026-10-09","call_iv_pct":69.71250336473756,"put_iv_pct":61.439639639639644},{"expiry":"2026-10-16","call_iv_pct":63.88181380417336,"put_iv_pct":64.97149058149057},{"expiry":"2026-10-23","call_iv_pct":69.80610995850623,"put_iv_pct":61.16583783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"878b1d01d6ded71b79dc3daef6bde9c651f21511c7f69cbf1425ef5878b3ffa9","captured_at":"2026-10-22T09:50:32.869375+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49e20f24c121947be009166576ae7e4ec7a7235fd39edc9090616937256a5279"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009cfde4d2549cf3d8de1cb3c85d88409812b48204f35047f6d192016b1259d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b6b6efbabb84e4160d453521bc6b6b5cf1be6b5515f8621f207eeb029bcd854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b267f47989d754979cea645bb38744d62629b87ae904b3c132f9266cf368d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b7207f8668c4795ea5176ad065e81b38edeece129e0e1794e50a51c0157bd7"}]},{"symbol":"CLF","date":"2026-09-29","iv_pct":74.48035577007198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":148.14051270619711,"put_iv_pct":65.9264499252616},{"expiry":"2026-10-09","call_iv_pct":67.37683890577509,"put_iv_pct":56.41643697478992},{"expiry":"2026-10-16","call_iv_pct":65.8964678178964,"put_iv_pct":59.35646711012564},{"expiry":"2026-10-23","call_iv_pct":68.4713782051282,"put_iv_pct":64.25829451540194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c48743ff53ecb3c5a4715625ae3621dae06768e12f4317e807f6c12486e66537","captured_at":"2026-10-22T09:50:21.990283+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9d505be12d9486841152aeb59c06343b687de32765c739390cff4473c83a5a73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21ffc0662d5f6a0c74acefc3b3aa812578d8edeac7e68a612b143f28f5b01610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dba8d837ee9291b7b482118408d0ccd01c7e0df0338a9ca4661c28cc47f4a46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a61006d126f709a7a738767597c8595f6e42ba6f146b81cc5bd16c38681666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfdda5745700fb9a7c9c2504c415507cb8d57e059906613946ba5a3155927d97"}]},{"symbol":"CLF","date":"2026-09-30","iv_pct":67.19078905424084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.09723926380369,"put_iv_pct":75.47876708428247},{"expiry":"2026-10-09","call_iv_pct":71.81609715242881,"put_iv_pct":57.4908300395257},{"expiry":"2026-10-16","call_iv_pct":64.85383333333333,"put_iv_pct":57.69700879765396},{"expiry":"2026-10-23","call_iv_pct":74.5939185520362,"put_iv_pct":63.49861821086261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9840b5b606dd652ec15f882dcd704960c345ac4e8dc9cea24ddf9dd46a2a4ad","captured_at":"2026-10-22T09:50:21.476770+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dfb1646facb2f965954a277fd280bfbc4582e312b4254d52d62ca3b2cf0b0a18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21ffc0662d5f6a0c74acefc3b3aa812578d8edeac7e68a612b143f28f5b01610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dba8d837ee9291b7b482118408d0ccd01c7e0df0338a9ca4661c28cc47f4a46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a61006d126f709a7a738767597c8595f6e42ba6f146b81cc5bd16c38681666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfdda5745700fb9a7c9c2504c415507cb8d57e059906613946ba5a3155927d97"}]},{"symbol":"CLF","date":"2026-10-01","iv_pct":64.21465049268856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.69898305084745,"put_iv_pct":74.69603017689906},{"expiry":"2026-10-09","call_iv_pct":61.21154146341464,"put_iv_pct":61.259295774647896},{"expiry":"2026-10-16","call_iv_pct":58.392677442023896,"put_iv_pct":61.86890510948905},{"expiry":"2026-10-23","call_iv_pct":63.028782287822885,"put_iv_pct":65.56098863636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56ee740aa2773c2f310f04a9fb38621d6f80085f3e88bde262ed709ac4f20215","captured_at":"2026-10-22T09:50:18.025005+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"08858891b2faa86e1e8b779fd2406d6af325bfb60a24f4f5879f027436b46045"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca8d1fca84c67f32d4bcfd1c0c2044a4c7cb90cfdef99b022e17afb453204d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76acd96444130ae3a001224c07e3bb36012b1f79f424badca49212cf44b3b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ac92c939171ddfcd0b5d124ed380a9c1a7b47e12d220e91a8ca60226e4566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f1d830838a2472e746f7426592fd70f359737e0b27234e2df2e7dcfeeb018"}]},{"symbol":"CLF","date":"2026-10-02","iv_pct":67.52557572131536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.136339723584484,"put_iv_pct":67.72400300601203},{"expiry":"2026-10-16","call_iv_pct":62.13876033057851,"put_iv_pct":60.02331094694425},{"expiry":"2026-10-23","call_iv_pct":72.96000000000001,"put_iv_pct":76.22645989304813},{"expiry":"2026-10-30","call_iv_pct":68.74477832512315,"put_iv_pct":75.25095354523226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27ac5cc6d145c71a3cbe94bdb6ccf61bdc5e64dcb3f03c9c5ba0dd9cca36bcfb","captured_at":"2026-10-22T09:50:17.280317+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"909c17f18b17bd3e3ee577d77b1a2fd1deafd1904739a363d18ca2ed0dc29ded"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76acd96444130ae3a001224c07e3bb36012b1f79f424badca49212cf44b3b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ac92c939171ddfcd0b5d124ed380a9c1a7b47e12d220e91a8ca60226e4566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f1d830838a2472e746f7426592fd70f359737e0b27234e2df2e7dcfeeb018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bee82107fb5e65c7e43e5e393c8396f7c118e8ff58975980c784c92e3c7f43"}]},{"symbol":"CLF","date":"2026-10-05","iv_pct":71.36702797368997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.5867434072834,"put_iv_pct":67.45373737373738},{"expiry":"2026-10-16","call_iv_pct":66.18180397727272,"put_iv_pct":63.53183299389003},{"expiry":"2026-10-23","call_iv_pct":81.11013348164627,"put_iv_pct":79.55321739130434},{"expiry":"2026-10-30","call_iv_pct":72.51047559449312,"put_iv_pct":76.00827956989248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"decb3cd3bbcf070a214c5866843758f61ca0ba525302f5c3e9e58672775dcb89","captured_at":"2026-10-22T09:50:16.760583+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"daae1edfdfd712fa659aa87736259e08b1f70605a92511617a486004edb49b8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76acd96444130ae3a001224c07e3bb36012b1f79f424badca49212cf44b3b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ac92c939171ddfcd0b5d124ed380a9c1a7b47e12d220e91a8ca60226e4566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f1d830838a2472e746f7426592fd70f359737e0b27234e2df2e7dcfeeb018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bee82107fb5e65c7e43e5e393c8396f7c118e8ff58975980c784c92e3c7f43"}]},{"symbol":"CLF","date":"2026-10-06","iv_pct":70.91524059123883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.61873946500549,"put_iv_pct":68.07017341040462},{"expiry":"2026-10-16","call_iv_pct":60.76736119775421,"put_iv_pct":61.8741592920354},{"expiry":"2026-10-23","call_iv_pct":76.78996932515338,"put_iv_pct":84.86576923076923},{"expiry":"2026-10-30","call_iv_pct":71.6790898748578,"put_iv_pct":78.65666293393056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896f42091d6c23ff6d750211389a595d8f932ab9b6dcfe3dc1e8a2d9c72373ce","captured_at":"2026-10-22T09:50:16.240091+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"717084679b2fbc82c48420fca396a4c10cc01eeb0af22dce13807ea5913c2496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76acd96444130ae3a001224c07e3bb36012b1f79f424badca49212cf44b3b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ac92c939171ddfcd0b5d124ed380a9c1a7b47e12d220e91a8ca60226e4566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f1d830838a2472e746f7426592fd70f359737e0b27234e2df2e7dcfeeb018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bee82107fb5e65c7e43e5e393c8396f7c118e8ff58975980c784c92e3c7f43"}]},{"symbol":"CLF","date":"2026-10-07","iv_pct":68.60432746173606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.12,"put_iv_pct":66.12413244189749},{"expiry":"2026-10-16","call_iv_pct":59.45562937062937,"put_iv_pct":52.73197969543148},{"expiry":"2026-10-23","call_iv_pct":79.03311688311689,"put_iv_pct":76.59957925636009},{"expiry":"2026-10-30","call_iv_pct":74.08148148148148,"put_iv_pct":72.68870056497175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fcb3f771836ab79ab685c197eb380457cf0482ee8d86524a91f1ea9a3b1b130","captured_at":"2026-10-22T09:50:15.718905+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6373f5a4dbec8dc3e5778621294a65c33a47072e254afa273e28aaf68cce961b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76acd96444130ae3a001224c07e3bb36012b1f79f424badca49212cf44b3b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ac92c939171ddfcd0b5d124ed380a9c1a7b47e12d220e91a8ca60226e4566b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f1d830838a2472e746f7426592fd70f359737e0b27234e2df2e7dcfeeb018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bee82107fb5e65c7e43e5e393c8396f7c118e8ff58975980c784c92e3c7f43"}]},{"symbol":"CLF","date":"2026-10-08","iv_pct":89.73974942161415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.91097957174502,"put_iv_pct":227.4560469083156},{"expiry":"2026-10-16","call_iv_pct":62.91542693409742,"put_iv_pct":51.95568101933217},{"expiry":"2026-10-23","call_iv_pct":78.2014605647517,"put_iv_pct":72.32967071057192},{"expiry":"2026-10-30","call_iv_pct":78.85200477326968,"put_iv_pct":72.2967248908297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d67e4b5a2acf3f3420d0fd8db724fb72ca2dbe6a9d1d6afa4508e1686982a5e7","captured_at":"2026-10-22T09:50:06.920883+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50a3001d173a2f4738326b5a4de50e63ee838f5c04eec7ce662bfcc736193562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c0648585cea6b3aea1f57f195e2b94838cc2e87b098711916442cda9e64f72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c273da731ffac8feacfb1c44b31419ac09b9ce7156cb3387713dc92328c88256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f1f773244183aecc2a9d5821c20d1ece3ee89d18792748801cd9ddf954f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4911289be314bf8ed7923215cc2b2ddc85a7ec97bca6f59dd5a860c0c105c0c"}]},{"symbol":"CLF","date":"2026-10-09","iv_pct":75.17411603235384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.85246442800228,"put_iv_pct":60.10764462809918},{"expiry":"2026-10-23","call_iv_pct":85.18921508664627,"put_iv_pct":90.00994897959184},{"expiry":"2026-10-30","call_iv_pct":75.16200445434298,"put_iv_pct":79.43442622950819},{"expiry":"2026-11-06","call_iv_pct":74.23254703328509,"put_iv_pct":73.40467741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b758ac728cb8130d2e4b5a6a5787327102b95e3813d647735394edc804f6c82","captured_at":"2026-10-22T09:50:05.973505+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"78ef2afda9f1edcada034daab37b0934301edd65b5a2f365d90562e009168110"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c273da731ffac8feacfb1c44b31419ac09b9ce7156cb3387713dc92328c88256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f1f773244183aecc2a9d5821c20d1ece3ee89d18792748801cd9ddf954f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4911289be314bf8ed7923215cc2b2ddc85a7ec97bca6f59dd5a860c0c105c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c103014571cafd3b8ef9ed8861f5f8a7cac0fbae4541e44b79abf363a5923f"}]},{"symbol":"CLF","date":"2026-10-12","iv_pct":78.70659702022861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.03391643709826,"put_iv_pct":75.76626615605552},{"expiry":"2026-10-23","call_iv_pct":87.0513850996852,"put_iv_pct":94.24411290322581},{"expiry":"2026-10-30","call_iv_pct":76.56794565217392,"put_iv_pct":82.35121147715196},{"expiry":"2026-11-06","call_iv_pct":69.01905923344948,"put_iv_pct":76.6188792029888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"361363c35a0c4b6b04e239b9cd252c5b5f231e1d3feba2d3cdc5bd4c253011ca","captured_at":"2026-10-22T09:50:05.451280+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cae5378da9dcbe03623d0868dfe2ae55c06625cb939ce48c684c0c58760336b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c273da731ffac8feacfb1c44b31419ac09b9ce7156cb3387713dc92328c88256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f1f773244183aecc2a9d5821c20d1ece3ee89d18792748801cd9ddf954f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4911289be314bf8ed7923215cc2b2ddc85a7ec97bca6f59dd5a860c0c105c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c103014571cafd3b8ef9ed8861f5f8a7cac0fbae4541e44b79abf363a5923f"}]},{"symbol":"CLF","date":"2026-10-13","iv_pct":78.74889844482861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.85423873325213,"put_iv_pct":61.54392709507703},{"expiry":"2026-10-23","call_iv_pct":92.20516898608349,"put_iv_pct":100.35184138559707},{"expiry":"2026-10-30","call_iv_pct":84.41829931972788,"put_iv_pct":78.59712754555198},{"expiry":"2026-11-06","call_iv_pct":78.88656488549618,"put_iv_pct":66.13401960784314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f6bdc733d09f165f8ccb80c5ed802a7b8965c5f8510ad25deb4fa7305a74b11","captured_at":"2026-10-22T09:50:04.929378+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"568149b0981d589ee0230ac15642e489a8bdfafa1a05d68529695ea3413dd257"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c273da731ffac8feacfb1c44b31419ac09b9ce7156cb3387713dc92328c88256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f1f773244183aecc2a9d5821c20d1ece3ee89d18792748801cd9ddf954f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4911289be314bf8ed7923215cc2b2ddc85a7ec97bca6f59dd5a860c0c105c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c103014571cafd3b8ef9ed8861f5f8a7cac0fbae4541e44b79abf363a5923f"}]},{"symbol":"CLF","date":"2026-10-14","iv_pct":87.15112030118087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.47986981285598,"put_iv_pct":87.97637113402061},{"expiry":"2026-10-23","call_iv_pct":94.16910714285714,"put_iv_pct":105.78571580063627},{"expiry":"2026-10-30","call_iv_pct":81.18609147609148,"put_iv_pct":92.07858611825192},{"expiry":"2026-11-06","call_iv_pct":76.5924849939976,"put_iv_pct":83.94073593073593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3ab88ccb981120dfe5b88fdab2b55953b68106ee048694fced75eaf4fb5f31c","captured_at":"2026-10-22T09:50:04.406890+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b635b7323a1821ebcfba75517707054f1e09fa2ff99ac353a956f0c89e7910b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c273da731ffac8feacfb1c44b31419ac09b9ce7156cb3387713dc92328c88256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f1f773244183aecc2a9d5821c20d1ece3ee89d18792748801cd9ddf954f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4911289be314bf8ed7923215cc2b2ddc85a7ec97bca6f59dd5a860c0c105c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c103014571cafd3b8ef9ed8861f5f8a7cac0fbae4541e44b79abf363a5923f"}]},{"symbol":"CLF","date":"2026-10-15","iv_pct":91.81903004921098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.03055555555557,"put_iv_pct":93.43757605495584},{"expiry":"2026-10-23","call_iv_pct":105.51110358180058,"put_iv_pct":101.01792470156106},{"expiry":"2026-10-30","call_iv_pct":85.98038876889848,"put_iv_pct":87.63408296943231},{"expiry":"2026-11-06","call_iv_pct":85.96313593539703,"put_iv_pct":86.97747282608694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6e79b377ec993333458de40715122ffa975b9ed517b5abe6668cf0ffb1a6ce7","captured_at":"2026-10-22T09:49:50.197791+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb1c0b694e40ebc6e474f3eaee6dfa865e8218ac01e20b714fcd1714ca8faa5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724ce363c6f61a08fce07fc6dac25d543bca67c2e529814decab36474a4eac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb22c84bcbc37792beec53713d7e5725567f5536079f13c5dac6375e7b13e199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b216c334deadb070f899c1e87e0ff4a2b9862e6a829b7186c2bbf2245ae79af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed59f3fdd64398ba18909018d5511ebd71edc90f4e188f36e907304d34ee4e8"}]},{"symbol":"CLF","date":"2026-10-16","iv_pct":95.89714677354795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":112.71398838334947,"put_iv_pct":112.55247609942639},{"expiry":"2026-10-30","call_iv_pct":88.96485436893204,"put_iv_pct":95.13078387458006},{"expiry":"2026-11-06","call_iv_pct":81.76316455696202,"put_iv_pct":125.04159192825112},{"expiry":"2026-11-13","call_iv_pct":76.0146875,"put_iv_pct":74.99562747688243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b74c06ea1ccc1840c0ef71abb334d7358f322ec097b56fbfb25bd699b8252574","captured_at":"2026-10-22T09:49:49.231286+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b81d52347664489498d2daa088be393f7bdbca08d90874070ea87dbda1931516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb22c84bcbc37792beec53713d7e5725567f5536079f13c5dac6375e7b13e199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b216c334deadb070f899c1e87e0ff4a2b9862e6a829b7186c2bbf2245ae79af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed59f3fdd64398ba18909018d5511ebd71edc90f4e188f36e907304d34ee4e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9781d8fe7c79bea6b4b5fc3c407d20951ce62299b7804e86f6ed680ae8cf0b4"}]},{"symbol":"CLF","date":"2026-10-19","iv_pct":76.81525112052793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.17262020905923,"put_iv_pct":97.30201210287444},{"expiry":"2026-10-30","call_iv_pct":78.95752709359606,"put_iv_pct":77.6204941860465},{"expiry":"2026-11-06","call_iv_pct":69.8136129753915,"put_iv_pct":65.13936605316974},{"expiry":"2026-11-13","call_iv_pct":69.32270967741935,"put_iv_pct":64.19366666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1d850c0936581be8c851514f380298bc6b73128abbb3a55efcbdcbb68dcb47","captured_at":"2026-10-21T17:30:50.115806+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2b7cb7ef93272ca9b323294290065af424173a5578dddb6b315ff239cd40b5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e6a8ced8acc6c68e13c2e35e3bcbd6ce091d4c60227114e0f969ff05acff1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ead09b3fed60bfda0f5b86ca6fdb48504e27aadab80716ea21a39830c7bd93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15bc5edad1463035605c45f75991399b01a1b9a06803bf94a4316cac8ee0bb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de202aef7b2407f26646079b800976de3d45ed2af2adb05ca078ba83062e3cfa"}]},{"symbol":"CLF","date":"2026-10-20","iv_pct":70.74062528103357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.5604678362573,"put_iv_pct":80.46146118721461},{"expiry":"2026-10-30","call_iv_pct":67.31723338485317,"put_iv_pct":66.96105504587155},{"expiry":"2026-11-06","call_iv_pct":69.99027225130891,"put_iv_pct":69.01195247933885},{"expiry":"2026-11-13","call_iv_pct":65.36196304849885,"put_iv_pct":70.26059701492538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a090e5b902c072ed70bc2f60186fe892a018fc8561362805bef48c5bc9a37df","captured_at":"2026-10-21T17:30:49.584239+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8be4ab6ff9db3d7f2f3b3f70106a6ce19baa78b5cf426b82a91b79d5d6426533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e6a8ced8acc6c68e13c2e35e3bcbd6ce091d4c60227114e0f969ff05acff1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ead09b3fed60bfda0f5b86ca6fdb48504e27aadab80716ea21a39830c7bd93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15bc5edad1463035605c45f75991399b01a1b9a06803bf94a4316cac8ee0bb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de202aef7b2407f26646079b800976de3d45ed2af2adb05ca078ba83062e3cfa"}]},{"symbol":"CLF","date":"2026-10-21","iv_pct":67.49393739103363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.40644628099173,"put_iv_pct":69.44623651618058},{"expiry":"2026-10-30","call_iv_pct":65.14631277813096,"put_iv_pct":66.0573268019594},{"expiry":"2026-11-06","call_iv_pct":70.92684654300167,"put_iv_pct":65.34917782026768},{"expiry":"2026-11-13","call_iv_pct":68.1777653631285,"put_iv_pct":63.441387024608495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"643f9de8a6c7579c092f553eabcf46c91f0148a269ad5362b55596d4f3e9c0e9","captured_at":"2026-10-21T22:40:39.566029+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLF","date":"2026-10-21","format":"json"},"source_hash":"26ba679cc3c9102ab9fe54d6925f87d97708fa05150e70f4aade812488fb90b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae59242d2d209d9a1530d0140b59daf5d9e1b9e234e8b6710ac447447b287b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9298b2a271f889d74e7d8c418782671924585270ebd13ddbeaecae666d1936b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d9bdb84bc8e7540f5c645d41cb4053ca0f4907fe76a588bf47b2d536a886b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52762ba50cab642ead3c1144c9edd7ecf38b94384355dcbd6bd9abd2aa797422"}]},{"symbol":"CLF","date":"2026-10-22","iv_pct":70.20104093567072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":86.95822159269751,"put_iv_pct":74.1168329326923},{"expiry":"2026-10-30","call_iv_pct":70.56114107883818,"put_iv_pct":63.12735117056856},{"expiry":"2026-11-06","call_iv_pct":67.08343023255814,"put_iv_pct":65.74928355196771},{"expiry":"2026-11-13","call_iv_pct":72.65359865470853,"put_iv_pct":61.358468271334786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe3a7ae4193e9762ac8b426b7871fb2d1607a76156e679e215291729129481a2","captured_at":"2026-10-22T22:57:58.213359+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLF","date":"2026-10-22","format":"json"},"source_hash":"efe0c3124fbde4fb8aef265d478ffcd6f012af3c3a8d0abd187bae708e439069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e354001d423cdca5d561404cceca1a58338959743507946edd7be2c173af03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deba0b1e3f752eecfcfccabfdafa9bda6b644f8274742a5301dbc70123741072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b49ad6e5f987fa1dcfe2bcf478d8014708e68f2736b447a8532752c4deed11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af19ae71b30bd764cb73378b5ee320f21736ade297618b56c95a3fc4fc3d64ec"}]},{"symbol":"CLF","date":"2026-10-23","iv_pct":63.41032923410614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.43835301429459,"put_iv_pct":66.16345597897504},{"expiry":"2026-11-06","call_iv_pct":65.46307692307693,"put_iv_pct":59.48597947761194},{"expiry":"2026-11-13","call_iv_pct":63.298491834774254,"put_iv_pct":68.45064261555805},{"expiry":"2026-11-20","call_iv_pct":63.49324840764331,"put_iv_pct":57.48938562091504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c61fcd3a2aa9107c40c2055cf2bb954e979bc6f6efc7311d12ed671c232f3c2","captured_at":"2026-10-23T22:48:49.980040+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLF","date":"2026-10-23","format":"json"},"source_hash":"d80cd390cd4a91c16ebbcda10db11d16b416bd0352cb81e1ebe2aa2a5229dfd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d71d4105d255799fedaa0ebbfa63f07719c0b4d7865ca1e9bcdfb6671b07b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b43dc9835112622e4a644abf63dac77277b5cd7155ff8ea6b7859e8468976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0894ee25a967dc754a27ecf67c443dee46fcefa401699843d35836bbdd4ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23d42e0632de7dbfa79b7c5d59c9e5c5074467e605f18a8026b2c5770c53e8"}]},{"symbol":"CLF","date":"2026-10-26","iv_pct":69.53328521781772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.606829810901,"put_iv_pct":71.94540032240731},{"expiry":"2026-11-06","call_iv_pct":72.7574051724138,"put_iv_pct":70.1977140482128},{"expiry":"2026-11-13","call_iv_pct":68.10921985815602,"put_iv_pct":69.76102490421455},{"expiry":"2026-11-20","call_iv_pct":63.33799076212472,"put_iv_pct":60.5506968641115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8ad98e4fd3fad980b70dbfbb1e0968e94713ad019eb9bdd054150be16a09e5e","captured_at":"2026-10-28T14:15:05.959019+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"750930e07ed7a7f99985244fef3023e4f5fe651231f3f682d06c4a50787b6226"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa209146bd0bbd11377404dcfc7acaed7d68c2f249e29e7922a532f00c8e77d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419bca0ef023f5dc66abbd20f84ce65f8a9feb3eb425481f7da5d6c435ca206d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f453f933331264392cea5bd7a80160fd2269acc723ba56f93d4dd2d60f36bfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f19c733545a7b2a06ce57aab5811e84d43a2e7d36767f4acbafb513458fb7f"}]},{"symbol":"CLF","date":"2026-10-27","iv_pct":66.09942588044882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":76.93788617886179,"put_iv_pct":77.05317167798255},{"expiry":"2026-11-06","call_iv_pct":66.55987644787645,"put_iv_pct":61.09262335526316},{"expiry":"2026-11-13","call_iv_pct":63.15519249753208,"put_iv_pct":61.88673333333333},{"expiry":"2026-11-20","call_iv_pct":61.68170789163723,"put_iv_pct":60.42821566110398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d935b8a9b4c3ade0affacb084ead3ec67481012342c59a8edfb713afbe0b96","captured_at":"2026-10-28T14:15:05.435230+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"03e4b9bf1399bc7c8e9b7ddb9be4b9d83eb629b15b3af27a1a8e05c4775db4f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa209146bd0bbd11377404dcfc7acaed7d68c2f249e29e7922a532f00c8e77d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419bca0ef023f5dc66abbd20f84ce65f8a9feb3eb425481f7da5d6c435ca206d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f453f933331264392cea5bd7a80160fd2269acc723ba56f93d4dd2d60f36bfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f19c733545a7b2a06ce57aab5811e84d43a2e7d36767f4acbafb513458fb7f"}]},{"symbol":"CLF","date":"2026-10-28","iv_pct":68.36119117061602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.70339529989478,"put_iv_pct":73.8553090332805},{"expiry":"2026-11-06","call_iv_pct":62.698405365126675,"put_iv_pct":69.82813131313131},{"expiry":"2026-11-13","call_iv_pct":60.48273576097105,"put_iv_pct":77.58086750788642},{"expiry":"2026-11-20","call_iv_pct":61.96891089108911,"put_iv_pct":74.77177419354838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1ef20af2e8a6323e1800b8d21e95f3b02dfeed093839a157cd5cac04cd2b52e","captured_at":"2026-10-29T14:19:02.001007+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"260fedc89a20cab6e3a463f5e0aadf856893e6f6afa9e72303ade2c95b4f6214"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29bb12607b051f88b73e4c8863c76a97a9e697eb6de9c164e2a2e7afb7496183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd387e0c63f201a641b210afd23d733ed7db3a6dfc44d666eacf1e875d746e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0e7162e1561f561451cfcf9f2ad7ded6c09edde4cf2a73bbf4ab1811a005f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2390871cfd659038c283c5c00960a43aa9d5a895ad9ae94dfd260f8a692ae8"}]},{"symbol":"CLF","date":"2026-10-29","iv_pct":94.28072427254185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.97412927756653,"put_iv_pct":310.10877721943046},{"expiry":"2026-11-06","call_iv_pct":64.46287183002056,"put_iv_pct":65.20177777777778},{"expiry":"2026-11-13","call_iv_pct":66.30399419729207,"put_iv_pct":60.65498669032831},{"expiry":"2026-11-20","call_iv_pct":60.95520518358531,"put_iv_pct":61.58405200433369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e32f6293ad3a7140d59378873c27de41cbcbcd4e3fc93d9d9f2b7b6109917ea9","captured_at":"2026-10-30T14:22:28.178623+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4ba7b07e59323734da93d27728ecc1111ce71c1b20fd0b837e95be062a64b546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3316171ef3759a9dc43b324653622c303564a0a01c8d22d655abd7a79a9d3731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387dea163559f35757f320481513d617b61229113e45da19946f33cfba86ff13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32726c9be28381491f675c7f5bf8da8fbe51cc8119e6cf360e36d1d0969bc870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419dc70cb87a5645b6933d9cc98a5846a87df6531f18fb216016cb0044189ec1"}]},{"symbol":"CLF","date":"2026-10-30","iv_pct":66.92256426908041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":64.19755754475703,"put_iv_pct":64.89499355670102},{"expiry":"2026-11-13","call_iv_pct":63.8214590747331,"put_iv_pct":75.93373134328358},{"expiry":"2026-11-20","call_iv_pct":62.54993548387097,"put_iv_pct":71.85881272949817},{"expiry":"2026-11-27","call_iv_pct":64.95020671834627,"put_iv_pct":67.1738177014531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"578b63d7656b735c381cc33b8455846d18c56568d305253198cad28c9838dc28","captured_at":"2026-10-31T23:11:45.107920+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"46e121cf51afa0b386a0e67a4937b4bb099a41e993dfe9a6a1df77bfd5d25314"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe242e7f3d44bfe6bf37013cc857d166398306a293c3c1f72d54c495072b6eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fb539ef8c7fd238ce8114524e66800cf1620d653565b17b85500c81d0a6d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"242cce91080b147bf62a034c29c121e9b15a104f4abb20eec6786bb557372adc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLF","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9793fe729c8321340a86ddd7400fe40d898a6626b3208404d73de460cc81efa9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CLF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":60.56268416655509,"put_call_skew_pp":3.222608639089385,"implied_move_pct":11.41664718387082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a077d76c8c416000c7fadf03519261b98efa8a1db1c56561fbf7f10f7aaab4c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":62.107473410569455,"put_call_skew_pp":-6.424206260483652,"implied_move_pct":11.24293341596897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8bd243b1a0dc6f94e3b66acc3c3abce7dbb865a18a0df69cf0990509db04d2a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":57.38482154120609,"put_call_skew_pp":-1.628868553914577,"implied_move_pct":9.737881307278801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"103be6e1e3d01c8c4faee51959928526047856f868f1ecf367338f53ae09cf2a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":88.33102551453891,"put_call_skew_pp":62.50756568668767,"implied_move_pct":10.91297544713045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af3fe8ec200c61040779c0eb1b14b3606a6eb53d6f98d157f064901d575fa75f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.94877133344255,"put_call_skew_pp":5.9320875866708995,"implied_move_pct":11.344244771274285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27099659e69a626b8c831b2dd7c5f28c4f7ee762f5a5cc7368831317d4ff76da","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":59.11173829159027,"put_call_skew_pp":-6.048332547725389,"implied_move_pct":11.02877360750369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ce6dd266e41df9cac0bd846b762c32ed640de61cddace42e450b2a94d365966","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":59.33034884779429,"put_call_skew_pp":-0.9372832895985006,"implied_move_pct":10.54562928077971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a32c431ab394b2849f0426df17fcf984e6830571b36f1196b1c8e4888195b93f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":71.06932939267696,"put_call_skew_pp":5.667524390373739,"implied_move_pct":11.503688733717786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b580fe3b6379de9c90193c8f5e9cd52531f171fd83c1c09719dcae55715757c4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":66.28444923702617,"put_call_skew_pp":-4.196075902537185,"implied_move_pct":10.12072987379873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dadb4b7db5493fea5b8567607a692c003587f02ef78b11ca38b73a057f428ba2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":61.109320708504455,"put_call_skew_pp":-0.4018378908403637,"implied_move_pct":12.981881690592735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c45b51abad801216cb71e7d6dae46706e29d817794d44c48e958ecce4fe959","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":66.88799562067982,"put_call_skew_pp":-0.8128936474266197,"implied_move_pct":12.579266271534134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3be0ffdf7236cc7a60d88c9235799f24ba9b9e8747d80f86232686e055ef2830","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":61.559876740142315,"put_call_skew_pp":-6.4393855389553245,"implied_move_pct":10.907603684979925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45f38d8d63a475e6b540eb0b36caa6fb108032c41ff5cd3d9f1264b6d2c10d2e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":60.50869464467438,"put_call_skew_pp":-6.217192782621652,"implied_move_pct":10.279193874762933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bab01ed8c99f4ee506edb55d5da3f877f75002ff02ed447dcace994cdf95744e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":131.96939632797105,"put_call_skew_pp":-147.3409203655436,"implied_move_pct":12.865198103723417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d593b9d2aa2180e9f049546f0c1d0a1c38a325209fd06bbb48e04e8c0b504e2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":52.197073925768365,"put_call_skew_pp":-3.448116638687438,"implied_move_pct":11.1541270817102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"225b3de0e6aa708f022d8b855c240327ae284a812e51284573e1ccbe7030b05e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":54.78299989243308,"put_call_skew_pp":-7.667701213908478,"implied_move_pct":10.36677983617471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"539cb0a6c34cc6ec8eb5aee1504acc4a31f9492e72d9df9655aa4b2225d0e29a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":58.84157431413836,"put_call_skew_pp":-4.924296462373004,"implied_move_pct":10.494078497806926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37cab5e84032bd3b1c7fb5407ff27cd1c868a4a69307c945b6d46dbe2aa3f3c2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":56.53342092144594,"put_call_skew_pp":-1.2448922065426729,"implied_move_pct":9.519865635896936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"490e051117a0cb852ff758cd6797209d12b38376b1d97245e65f1036dfa52ce0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":53.9073897390482,"put_call_skew_pp":1.1421840904428624,"implied_move_pct":11.528209557981189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654019c6283cc5b2c51b2480df55d7bb96375ddfee3283f29c3c13f30f4da708","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":59.30196273964283,"put_call_skew_pp":-2.798972420769104,"implied_move_pct":10.635067927626277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"210a6b79bd162cb1422548462eeaff5baa1db40354c456cb3c1bdca00a09e5af","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":57.259758881249724,"put_call_skew_pp":-7.737174613544898,"implied_move_pct":9.919506290797704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf9e7f257690f8be189dfbf927d2684ab889fe79bc4f1eed4aaec62da967f9c6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":130.20071932434982,"put_call_skew_pp":-142.37033411582848,"implied_move_pct":12.683496168856365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86c6c604cc3c65d9c7eadda5814aec5cb03ce9e2ccde47404eba6e842fd94abb","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":55.19575605370173,"put_call_skew_pp":2.2468288174628235,"implied_move_pct":11.735216791027769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d086462fd53f890baf16f139ad64150aa0e7cd807e41633b2f83490835e7f6f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":59.56144599093847,"put_call_skew_pp":-7.7552288126306745,"implied_move_pct":11.186535742114359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7b91cc43f447634d8c81a8ddd5f632e20716a3ecf071928745043e562bb9110","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":60.75313607850077,"put_call_skew_pp":-3.743060919899408,"implied_move_pct":10.873289930504512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0358e81dc73df5d7dfb897010319ce35f38361e1d3b8b8898066ffdcfdd7345","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":62.33394566363814,"put_call_skew_pp":4.184835643153715,"implied_move_pct":10.356715577398669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c671e46229ee525c24e18ab0df51cc2bf96d1697f2aff3efae9b256a39d276a9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":59.97003413362733,"put_call_skew_pp":-0.5394013128846904,"implied_move_pct":9.547320914704457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a921ae862ac9e5b09d7aaee8400c825baa81159f3af2c4cd5a32d39af392ccc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":53.197696591900716,"put_call_skew_pp":-2.191507457124512,"implied_move_pct":11.409864461890773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0ed4f2798f552e7dc11b87e2cded9f57d7b01cbecb09403ee2ef49badd3dd4a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.468536801476006,"put_call_skew_pp":-0.5715175552628029,"implied_move_pct":11.197616372278539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9afb2bc02717692fe78ed68bfff6bbca3bc9dbc6cd2251a1364e14e08c6113da","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":62.41644310325755,"put_call_skew_pp":-2.9687617132135316,"implied_move_pct":11.199810491915475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"690aeb929daab294aa913a00735c1e34369b824dd46b0ccae7a835063b18a737","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":68.39306238184015,"put_call_skew_pp":16.452190644274133,"implied_move_pct":11.271524762347195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e48535e764872657caaa7e137f004b7d011d52467363d3f5e1dd7c9e940f29f8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":70.74265607972016,"put_call_skew_pp":-19.181994398486292,"implied_move_pct":10.281612731230164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"590d2e140adce0b4bfc3640b41e54bf28c7f45d350e8e63a660859331e270995","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":62.12655774537596,"put_call_skew_pp":-2.180004873904485,"implied_move_pct":13.402462521780723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1735e99c1b182f932be54008fa913087170f853da9ca3da935520caf1166108e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":65.39815351829611,"put_call_skew_pp":-4.34921449813084,"implied_move_pct":12.433185831387137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"878b1d01d6ded71b79dc3daef6bde9c651f21511c7f69cbf1425ef5878b3ffa9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":74.48035577007198,"put_call_skew_pp":-25.981887277354424,"implied_move_pct":12.61618064737991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c48743ff53ecb3c5a4715625ae3621dae06768e12f4317e807f6c12486e66537","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":67.19078905424084,"put_call_skew_pp":-7.298966042319323,"implied_move_pct":11.440070908147362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9840b5b606dd652ec15f882dcd704960c345ac4e8dc9cea24ddf9dd46a2a4ad","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":64.21465049268856,"put_call_skew_pp":3.26330886332269,"implied_move_pct":10.188265148647723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56ee740aa2773c2f310f04a9fb38621d6f80085f3e88bde262ed709ac4f20215","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":67.52557572131536,"put_call_skew_pp":4.561212252987627,"implied_move_pct":14.60539684353687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27ac5cc6d145c71a3cbe94bdb6ccf61bdc5e64dcb3f03c9c5ba0dd9cca36bcfb","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":71.36702797368997,"put_call_skew_pp":0.5394777170321845,"implied_move_pct":13.856326192474164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"decb3cd3bbcf070a214c5866843758f61ca0ba525302f5c3e9e58672775dcb89","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":70.91524059123884,"put_call_skew_pp":4.902901251092235,"implied_move_pct":13.21628576177207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896f42091d6c23ff6d750211389a595d8f932ab9b6dcfe3dc1e8a2d9c72373ce","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":68.60432746173606,"put_call_skew_pp":-3.136458944141733,"implied_move_pct":12.118535372894288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fcb3f771836ab79ab685c197eb380457cf0482ee8d86524a91f1ea9a3b1b130","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":89.73974942161416,"put_call_skew_pp":32.539562921296394,"implied_move_pct":12.546274765282961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d67e4b5a2acf3f3420d0fd8db724fb72ca2dbe6a9d1d6afa4508e1686982a5e7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":75.17411603235382,"put_call_skew_pp":1.1301165635693593,"implied_move_pct":16.175951334031225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b758ac728cb8130d2e4b5a6a5787327102b95e3813d647735394edc804f6c82","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":78.70659702022861,"put_call_skew_pp":7.077040829253807,"implied_move_pct":14.986489166181835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"361363c35a0c4b6b04e239b9cd252c5b5f231e1d3feba2d3cdc5bd4c253011ca","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":78.74889844482863,"put_call_skew_pp":-4.184339072622613,"implied_move_pct":14.491431205133011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f6bdc733d09f165f8ccb80c5ed802a7b8965c5f8510ad25deb4fa7305a74b11","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":87.15112030118087,"put_call_skew_pp":10.58846388946063,"implied_move_pct":15.003883202285333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3ab88ccb981120dfe5b88fdab2b55953b68106ee048694fced75eaf4fb5f31c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":91.81903004921098,"put_call_skew_pp":0.895468177596122,"implied_move_pct":14.710959394334168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6e79b377ec993333458de40715122ffa975b9ed517b5abe6668cf0ffb1a6ce7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":95.89714677354795,"put_call_skew_pp":12.065946142474115,"implied_move_pct":19.82830639022029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b74c06ea1ccc1840c0ef71abb334d7358f322ec097b56fbfb25bd699b8252574","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":76.81525112052793,"put_call_skew_pp":-1.5027327366771956,"implied_move_pct":13.986323882477615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1d850c0936581be8c851514f380298bc6b73128abbb3a55efcbdcbb68dcb47","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.74062528103357,"put_call_skew_pp":1.866282301608038,"implied_move_pct":12.650280471136213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a090e5b902c072ed70bc2f60186fe892a018fc8561362805bef48c5bc9a37df","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":67.49393739103363,"put_call_skew_pp":-2.8408107005591763,"implied_move_pct":11.571126648941362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"643f9de8a6c7579c092f553eabcf46c91f0148a269ad5362b55596d4f3e9c0e9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":70.20104093567072,"put_call_skew_pp":-8.226113908059752,"implied_move_pct":11.002754256991441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe3a7ae4193e9762ac8b426b7871fb2d1607a76156e679e215291729129481a2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.41032923410614,"put_call_skew_pp":-1.0259266216822507,"implied_move_pct":13.436539686971727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c61fcd3a2aa9107c40c2055cf2bb954e979bc6f6efc7311d12ed671c232f3c2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":69.53328521781772,"put_call_skew_pp":-2.8391523661623452,"implied_move_pct":12.960840073792578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8ad98e4fd3fad980b70dbfbb1e0968e94713ad019eb9bdd054150be16a09e5e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":66.09942588044882,"put_call_skew_pp":-1.9684797470561328,"implied_move_pct":11.669457369532521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d935b8a9b4c3ade0affacb084ead3ec67481012342c59a8edfb713afbe0b96","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":68.36119117061602,"put_call_skew_pp":11.29565868269125,"implied_move_pct":11.79253147502661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1ef20af2e8a6323e1800b8d21e95f3b02dfeed093839a157cd5cac04cd2b52e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":94.28072427254185,"put_call_skew_pp":60.21334830085144,"implied_move_pct":11.827293742538666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e32f6293ad3a7140d59378873c27de41cbcbcd4e3fc93d9d9f2b7b6109917ea9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":66.9225642690804,"put_call_skew_pp":6.085549127307129,"implied_move_pct":14.255382998172921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"578b63d7656b735c381cc33b8455846d18c56568d305253198cad28c9838dc28","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}