{"symbol":"CLNE","url":"https://intraalpha.com/companies/CLNE","capturedAt":"2026-10-22T05:31:14.240Z","state":"ready","quote":{"symbol":"CLNE","last_price":1.36,"prev_close":1.35,"regular_close":1.35,"change":0.01,"change_pct":0.7407,"regular_change":0,"regular_change_pct":0,"extended_change":0.01,"extended_change_pct":0.7407,"bid":1.36,"ask":1.37,"bid_size":200,"ask_size":3100,"volume":1922443,"vwap":1.347258,"open":1.35,"high":1.37,"low":1.33,"close":1.35,"trade_count":8050,"last_trade_at":"2026-10-21T21:33:36.256035119Z","last_quote_at":"2026-10-21T21:33:38.257264357Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T01:31:02.48878407-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"CLNE","fetched_at":"2026-10-22T05:31:12.713644+00:00","name":"Clean Energy Fuels Corp","exchange":"NASDAQ","currency":"USD","sector":"ENERGY","industry":"OIL & GAS REFINING & MARKETING","country":"USA","description":"Clean Energy Fuels Corp. The company is headquartered in Newport Beach, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":297601000,"ebitda":13904000,"pe_ratio":null,"peg_ratio":4.722,"book_value":2.511,"dividend_per_share":null,"dividend_yield":null,"eps":-0.43,"revenue_ttm":442371000,"gross_profit_ttm":121761000,"profit_margin":-0.213,"operating_margin_ttm":-0.0482,"return_on_assets_ttm":-0.0167,"return_on_equity_ttm":-0.164,"quarterly_earnings_growth":5.12,"quarterly_revenue_growth":0.037,"analyst_target_price":3.975,"analyst_number":0,"beta":1.891,"fifty_two_week_high":3.11,"fifty_two_week_low":1.33,"fifty_day_ma":1.604,"two_hundred_day_ma":2.047,"shares_outstanding":220445000,"forward_pe":6.9,"price_to_sales":0.673,"price_to_book":0.665,"ev_to_revenue":1.25,"ev_to_ebitda":260.97},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T05:31:12.713644+00:00"},"optionObservedAt":"2026-10-21T19:58:52.419Z","bars":[{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T08:00:00Z","v":544,"vw":1.35},{"c":1.385,"h":1.385,"l":1.385,"n":3,"o":1.385,"t":"2026-10-15T09:20:00Z","v":620,"vw":1.385},{"c":1.33,"h":1.33,"l":1.33,"n":5,"o":1.33,"t":"2026-10-15T10:45:00Z","v":1260,"vw":1.33},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-15T11:30:00Z","v":208,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":9,"o":1.34,"t":"2026-10-15T11:50:00Z","v":213,"vw":1.34},{"c":1.33,"h":1.36,"l":1.33,"n":2,"o":1.36,"t":"2026-10-15T12:55:00Z","v":4510,"vw":1.330732},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-15T13:20:00Z","v":620,"vw":1.34},{"c":1.365,"h":1.37,"l":1.35,"n":99,"o":1.35,"t":"2026-10-15T13:30:00Z","v":65646,"vw":1.353813},{"c":1.39,"h":1.395,"l":1.365,"n":177,"o":1.37,"t":"2026-10-15T13:35:00Z","v":61413,"vw":1.385312},{"c":1.405,"h":1.415,"l":1.39,"n":209,"o":1.39,"t":"2026-10-15T13:40:00Z","v":70563,"vw":1.402573},{"c":1.4,"h":1.4098,"l":1.3912,"n":110,"o":1.405,"t":"2026-10-15T13:45:00Z","v":46924,"vw":1.39999},{"c":1.405,"h":1.405,"l":1.4,"n":25,"o":1.4,"t":"2026-10-15T13:50:00Z","v":4396,"vw":1.404672},{"c":1.405,"h":1.405,"l":1.4,"n":35,"o":1.4,"t":"2026-10-15T13:55:00Z","v":6562,"vw":1.401903},{"c":1.415,"h":1.42,"l":1.401,"n":86,"o":1.405,"t":"2026-10-15T14:00:00Z","v":23193,"vw":1.409882},{"c":1.425,"h":1.43,"l":1.415,"n":92,"o":1.42,"t":"2026-10-15T14:05:00Z","v":18264,"vw":1.418719},{"c":1.4388,"h":1.44,"l":1.4201,"n":146,"o":1.43,"t":"2026-10-15T14:10:00Z","v":16998,"vw":1.432644},{"c":1.435,"h":1.45,"l":1.425,"n":313,"o":1.43,"t":"2026-10-15T14:15:00Z","v":124304,"vw":1.438656},{"c":1.435,"h":1.435,"l":1.435,"n":23,"o":1.435,"t":"2026-10-15T14:20:00Z","v":1080,"vw":1.435},{"c":1.435,"h":1.44,"l":1.435,"n":68,"o":1.44,"t":"2026-10-15T14:25:00Z","v":2931,"vw":1.436373},{"c":1.44,"h":1.445,"l":1.435,"n":142,"o":1.435,"t":"2026-10-15T14:30:00Z","v":41650,"vw":1.439866},{"c":1.435,"h":1.44,"l":1.4312,"n":36,"o":1.435,"t":"2026-10-15T14:35:00Z","v":10260,"vw":1.435114},{"c":1.4391,"h":1.44,"l":1.435,"n":44,"o":1.4399,"t":"2026-10-15T14:40:00Z","v":3874,"vw":1.438774},{"c":1.44,"h":1.44,"l":1.431,"n":46,"o":1.435,"t":"2026-10-15T14:45:00Z","v":22740,"vw":1.437996},{"c":1.435,"h":1.44,"l":1.434,"n":27,"o":1.44,"t":"2026-10-15T14:50:00Z","v":2365,"vw":1.435528},{"c":1.44,"h":1.44,"l":1.4301,"n":37,"o":1.4301,"t":"2026-10-15T14:55:00Z","v":4860,"vw":1.432825},{"c":1.435,"h":1.44,"l":1.4312,"n":103,"o":1.4318,"t":"2026-10-15T15:00:00Z","v":44649,"vw":1.439244},{"c":1.425,"h":1.44,"l":1.424,"n":180,"o":1.435,"t":"2026-10-15T15:05:00Z","v":50317,"vw":1.431087},{"c":1.425,"h":1.43,"l":1.425,"n":13,"o":1.425,"t":"2026-10-15T15:10:00Z","v":414,"vw":1.426558},{"c":1.425,"h":1.43,"l":1.4212,"n":22,"o":1.43,"t":"2026-10-15T15:15:00Z","v":892,"vw":1.426032},{"c":1.4209,"h":1.43,"l":1.42,"n":48,"o":1.42,"t":"2026-10-15T15:20:00Z","v":7575,"vw":1.425178},{"c":1.4123,"h":1.43,"l":1.4123,"n":121,"o":1.425,"t":"2026-10-15T15:25:00Z","v":63464,"vw":1.421732},{"c":1.4194,"h":1.4194,"l":1.415,"n":13,"o":1.415,"t":"2026-10-15T15:30:00Z","v":927,"vw":1.416359},{"c":1.42,"h":1.42,"l":1.4123,"n":21,"o":1.415,"t":"2026-10-15T15:35:00Z","v":3049,"vw":1.416061},{"c":1.415,"h":1.42,"l":1.41,"n":24,"o":1.42,"t":"2026-10-15T15:40:00Z","v":3135,"vw":1.412855},{"c":1.42,"h":1.42,"l":1.415,"n":22,"o":1.42,"t":"2026-10-15T15:45:00Z","v":3978,"vw":1.419237},{"c":1.4188,"h":1.42,"l":1.4112,"n":35,"o":1.42,"t":"2026-10-15T15:50:00Z","v":1944,"vw":1.416687},{"c":1.42,"h":1.42,"l":1.415,"n":26,"o":1.415,"t":"2026-10-15T15:55:00Z","v":1458,"vw":1.4175},{"c":1.415,"h":1.42,"l":1.41,"n":129,"o":1.415,"t":"2026-10-15T16:00:00Z","v":51939,"vw":1.414045},{"c":1.415,"h":1.415,"l":1.415,"n":64,"o":1.415,"t":"2026-10-15T16:05:00Z","v":11680,"vw":1.415},{"c":1.41,"h":1.42,"l":1.41,"n":45,"o":1.415,"t":"2026-10-15T16:10:00Z","v":8674,"vw":1.41347},{"c":1.415,"h":1.419,"l":1.415,"n":24,"o":1.415,"t":"2026-10-15T16:15:00Z","v":1835,"vw":1.417426},{"c":1.415,"h":1.415,"l":1.415,"n":8,"o":1.415,"t":"2026-10-15T16:20:00Z","v":224,"vw":1.415},{"c":1.415,"h":1.42,"l":1.41,"n":20,"o":1.41,"t":"2026-10-15T16:25:00Z","v":13746,"vw":1.41137},{"c":1.41,"h":1.415,"l":1.41,"n":20,"o":1.415,"t":"2026-10-15T16:30:00Z","v":646,"vw":1.413333},{"c":1.415,"h":1.415,"l":1.41,"n":25,"o":1.415,"t":"2026-10-15T16:35:00Z","v":936,"vw":1.414375},{"c":1.415,"h":1.415,"l":1.415,"n":34,"o":1.415,"t":"2026-10-15T16:40:00Z","v":3411,"vw":1.415},{"c":1.415,"h":1.42,"l":1.41,"n":33,"o":1.4112,"t":"2026-10-15T16:45:00Z","v":6434,"vw":1.414939},{"c":1.415,"h":1.42,"l":1.41,"n":28,"o":1.415,"t":"2026-10-15T16:50:00Z","v":1546,"vw":1.415607},{"c":1.42,"h":1.42,"l":1.415,"n":23,"o":1.42,"t":"2026-10-15T16:55:00Z","v":7543,"vw":1.415137},{"c":1.415,"h":1.42,"l":1.41,"n":27,"o":1.415,"t":"2026-10-15T17:00:00Z","v":2369,"vw":1.415237},{"c":1.415,"h":1.4158,"l":1.41,"n":15,"o":1.415,"t":"2026-10-15T17:05:00Z","v":1265,"vw":1.414662},{"c":1.415,"h":1.42,"l":1.415,"n":46,"o":1.42,"t":"2026-10-15T17:10:00Z","v":11729,"vw":1.419396},{"c":1.42,"h":1.42,"l":1.4112,"n":38,"o":1.42,"t":"2026-10-15T17:15:00Z","v":7205,"vw":1.415346},{"c":1.415,"h":1.42,"l":1.41,"n":45,"o":1.415,"t":"2026-10-15T17:20:00Z","v":9075,"vw":1.414359},{"c":1.415,"h":1.42,"l":1.415,"n":61,"o":1.42,"t":"2026-10-15T17:25:00Z","v":52350,"vw":1.419818},{"c":1.425,"h":1.43,"l":1.415,"n":146,"o":1.415,"t":"2026-10-15T17:30:00Z","v":77692,"vw":1.42036},{"c":1.425,"h":1.43,"l":1.42,"n":65,"o":1.43,"t":"2026-10-15T17:35:00Z","v":18264,"vw":1.426488},{"c":1.435,"h":1.4377,"l":1.425,"n":107,"o":1.425,"t":"2026-10-15T17:40:00Z","v":80202,"vw":1.430893},{"c":1.425,"h":1.44,"l":1.425,"n":174,"o":1.4388,"t":"2026-10-15T17:45:00Z","v":53473,"vw":1.4302},{"c":1.425,"h":1.43,"l":1.425,"n":13,"o":1.425,"t":"2026-10-15T17:50:00Z","v":1749,"vw":1.425908},{"c":1.43,"h":1.43,"l":1.425,"n":22,"o":1.43,"t":"2026-10-15T17:55:00Z","v":1538,"vw":1.426786},{"c":1.43,"h":1.43,"l":1.425,"n":10,"o":1.43,"t":"2026-10-15T18:00:00Z","v":359,"vw":1.428333},{"c":1.4299,"h":1.43,"l":1.42,"n":27,"o":1.43,"t":"2026-10-15T18:05:00Z","v":1211,"vw":1.427795},{"c":1.43,"h":1.43,"l":1.425,"n":15,"o":1.43,"t":"2026-10-15T18:10:00Z","v":544,"vw":1.427},{"c":1.435,"h":1.44,"l":1.425,"n":94,"o":1.425,"t":"2026-10-15T18:15:00Z","v":273993,"vw":1.430058},{"c":1.44,"h":1.44,"l":1.435,"n":29,"o":1.44,"t":"2026-10-15T18:20:00Z","v":886,"vw":1.439286},{"c":1.44,"h":1.44,"l":1.4312,"n":47,"o":1.435,"t":"2026-10-15T18:25:00Z","v":12092,"vw":1.43508},{"c":1.445,"h":1.45,"l":1.435,"n":86,"o":1.435,"t":"2026-10-15T18:30:00Z","v":19437,"vw":1.440599},{"c":1.45,"h":1.45,"l":1.445,"n":35,"o":1.45,"t":"2026-10-15T18:35:00Z","v":5201,"vw":1.445988},{"c":1.455,"h":1.46,"l":1.445,"n":77,"o":1.45,"t":"2026-10-15T18:40:00Z","v":25836,"vw":1.451451},{"c":1.46,"h":1.46,"l":1.455,"n":51,"o":1.455,"t":"2026-10-15T18:45:00Z","v":6787,"vw":1.456901},{"c":1.4596,"h":1.46,"l":1.455,"n":34,"o":1.455,"t":"2026-10-15T18:50:00Z","v":9721,"vw":1.459514},{"c":1.465,"h":1.465,"l":1.455,"n":59,"o":1.455,"t":"2026-10-15T18:55:00Z","v":14022,"vw":1.458308},{"c":1.47,"h":1.47,"l":1.465,"n":61,"o":1.465,"t":"2026-10-15T19:00:00Z","v":6359,"vw":1.465782},{"c":1.465,"h":1.47,"l":1.465,"n":37,"o":1.47,"t":"2026-10-15T19:05:00Z","v":2821,"vw":1.467063},{"c":1.465,"h":1.47,"l":1.4623,"n":39,"o":1.465,"t":"2026-10-15T19:10:00Z","v":3025,"vw":1.465676},{"c":1.47,"h":1.47,"l":1.465,"n":69,"o":1.47,"t":"2026-10-15T19:15:00Z","v":3692,"vw":1.466613},{"c":1.48,"h":1.48,"l":1.46,"n":155,"o":1.47,"t":"2026-10-15T19:20:00Z","v":102666,"vw":1.47129},{"c":1.48,"h":1.48,"l":1.475,"n":70,"o":1.48,"t":"2026-10-15T19:25:00Z","v":4790,"vw":1.478117},{"c":1.505,"h":1.51,"l":1.475,"n":715,"o":1.48,"t":"2026-10-15T19:30:00Z","v":288866,"vw":1.493034},{"c":1.51,"h":1.51,"l":1.5,"n":207,"o":1.505,"t":"2026-10-15T19:35:00Z","v":59833,"vw":1.5052},{"c":1.51,"h":1.51,"l":1.5,"n":170,"o":1.5,"t":"2026-10-15T19:40:00Z","v":29420,"vw":1.508012},{"c":1.505,"h":1.515,"l":1.45,"n":1539,"o":1.51,"t":"2026-10-15T19:45:00Z","v":735192,"vw":1.490327},{"c":1.5,"h":1.515,"l":1.5,"n":338,"o":1.505,"t":"2026-10-15T19:50:00Z","v":165625,"vw":1.508279},{"c":1.52,"h":1.52,"l":1.495,"n":682,"o":1.505,"t":"2026-10-15T19:55:00Z","v":262069,"vw":1.506037},{"c":1.515,"h":1.515,"l":1.51,"n":9,"o":1.51,"t":"2026-10-15T20:00:00Z","v":206817,"vw":1.510005},{"c":1.5288,"h":1.5288,"l":1.5288,"n":1,"o":1.5288,"t":"2026-10-15T20:10:00Z","v":500,"vw":1.5288},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-15T20:20:00Z","v":200,"vw":1.52},{"c":1.5,"h":1.52,"l":1.5,"n":18,"o":1.52,"t":"2026-10-15T20:45:00Z","v":2000,"vw":1.508953},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-15T20:55:00Z","v":100,"vw":1.53},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-15T21:00:00Z","v":111,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-15T21:40:00Z","v":132,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-16T08:20:00Z","v":100,"vw":1.5},{"c":1.5297,"h":1.5297,"l":1.5297,"n":1,"o":1.5297,"t":"2026-10-16T11:40:00Z","v":500,"vw":1.5297},{"c":1.5,"h":1.5105,"l":1.5,"n":8,"o":1.5105,"t":"2026-10-16T12:25:00Z","v":34569,"vw":1.500306},{"c":1.574,"h":1.5899,"l":1.51,"n":463,"o":1.51,"t":"2026-10-16T13:30:00Z","v":160347,"vw":1.557262},{"c":1.565,"h":1.57,"l":1.5601,"n":61,"o":1.57,"t":"2026-10-16T13:35:00Z","v":13784,"vw":1.565745},{"c":1.5807,"h":1.59,"l":1.5601,"n":234,"o":1.565,"t":"2026-10-16T13:40:00Z","v":79615,"vw":1.575218},{"c":1.595,"h":1.6077,"l":1.58,"n":366,"o":1.584,"t":"2026-10-16T13:45:00Z","v":121419,"vw":1.592825},{"c":1.585,"h":1.6,"l":1.58,"n":201,"o":1.595,"t":"2026-10-16T13:50:00Z","v":51783,"vw":1.590681},{"c":1.59,"h":1.59,"l":1.58,"n":91,"o":1.585,"t":"2026-10-16T13:55:00Z","v":31054,"vw":1.582514},{"c":1.61,"h":1.61,"l":1.59,"n":194,"o":1.59,"t":"2026-10-16T14:00:00Z","v":45387,"vw":1.601863},{"c":1.58,"h":1.615,"l":1.58,"n":298,"o":1.61,"t":"2026-10-16T14:05:00Z","v":75039,"vw":1.602955},{"c":1.59,"h":1.59,"l":1.585,"n":75,"o":1.585,"t":"2026-10-16T14:10:00Z","v":6110,"vw":1.585881},{"c":1.59,"h":1.59,"l":1.58,"n":99,"o":1.59,"t":"2026-10-16T14:15:00Z","v":11719,"vw":1.587749},{"c":1.59,"h":1.59,"l":1.58,"n":136,"o":1.59,"t":"2026-10-16T14:20:00Z","v":23326,"vw":1.586185},{"c":1.59,"h":1.5977,"l":1.5812,"n":191,"o":1.59,"t":"2026-10-16T14:25:00Z","v":56631,"vw":1.58911},{"c":1.59,"h":1.59,"l":1.58,"n":32,"o":1.59,"t":"2026-10-16T14:30:00Z","v":6960,"vw":1.584398},{"c":1.6,"h":1.6,"l":1.585,"n":98,"o":1.59,"t":"2026-10-16T14:35:00Z","v":17090,"vw":1.591476},{"c":1.6,"h":1.6,"l":1.595,"n":76,"o":1.595,"t":"2026-10-16T14:40:00Z","v":32946,"vw":1.598155},{"c":1.6,"h":1.6,"l":1.591,"n":78,"o":1.6,"t":"2026-10-16T14:45:00Z","v":13032,"vw":1.597552},{"c":1.6,"h":1.6,"l":1.595,"n":71,"o":1.6,"t":"2026-10-16T14:50:00Z","v":9275,"vw":1.598803},{"c":1.6,"h":1.6,"l":1.5913,"n":78,"o":1.6,"t":"2026-10-16T14:55:00Z","v":10535,"vw":1.599032},{"c":1.6,"h":1.6,"l":1.5912,"n":89,"o":1.6,"t":"2026-10-16T15:00:00Z","v":10236,"vw":1.598689},{"c":1.6,"h":1.6,"l":1.59,"n":214,"o":1.6,"t":"2026-10-16T15:05:00Z","v":48705,"vw":1.594305},{"c":1.59,"h":1.6,"l":1.59,"n":203,"o":1.59,"t":"2026-10-16T15:10:00Z","v":56694,"vw":1.592205},{"c":1.575,"h":1.596,"l":1.57,"n":232,"o":1.5901,"t":"2026-10-16T15:15:00Z","v":98980,"vw":1.585933},{"c":1.5729,"h":1.58,"l":1.57,"n":86,"o":1.575,"t":"2026-10-16T15:20:00Z","v":50809,"vw":1.573584},{"c":1.58,"h":1.58,"l":1.575,"n":37,"o":1.5799,"t":"2026-10-16T15:25:00Z","v":5510,"vw":1.57719},{"c":1.58,"h":1.58,"l":1.575,"n":70,"o":1.58,"t":"2026-10-16T15:30:00Z","v":9655,"vw":1.579476},{"c":1.575,"h":1.58,"l":1.5713,"n":61,"o":1.58,"t":"2026-10-16T15:35:00Z","v":8042,"vw":1.578416},{"c":1.59,"h":1.59,"l":1.575,"n":125,"o":1.58,"t":"2026-10-16T15:40:00Z","v":50701,"vw":1.580635},{"c":1.59,"h":1.59,"l":1.5807,"n":63,"o":1.59,"t":"2026-10-16T15:45:00Z","v":10402,"vw":1.588118},{"c":1.585,"h":1.59,"l":1.5847,"n":55,"o":1.59,"t":"2026-10-16T15:50:00Z","v":5301,"vw":1.588796},{"c":1.595,"h":1.6,"l":1.5823,"n":143,"o":1.59,"t":"2026-10-16T15:55:00Z","v":73718,"vw":1.590064},{"c":1.59,"h":1.6,"l":1.58,"n":193,"o":1.595,"t":"2026-10-16T16:00:00Z","v":72977,"vw":1.592075},{"c":1.595,"h":1.6,"l":1.59,"n":79,"o":1.59,"t":"2026-10-16T16:05:00Z","v":21788,"vw":1.591518},{"c":1.59,"h":1.6,"l":1.59,"n":187,"o":1.6,"t":"2026-10-16T16:10:00Z","v":51679,"vw":1.592115},{"c":1.55,"h":1.595,"l":1.55,"n":412,"o":1.59,"t":"2026-10-16T16:15:00Z","v":164803,"vw":1.573867},{"c":1.58,"h":1.58,"l":1.555,"n":148,"o":1.56,"t":"2026-10-16T16:20:00Z","v":133604,"vw":1.566679},{"c":1.58,"h":1.58,"l":1.5711,"n":100,"o":1.575,"t":"2026-10-16T16:25:00Z","v":29315,"vw":1.575322},{"c":1.58,"h":1.58,"l":1.5723,"n":79,"o":1.575,"t":"2026-10-16T16:30:00Z","v":19746,"vw":1.576297},{"c":1.575,"h":1.58,"l":1.575,"n":43,"o":1.58,"t":"2026-10-16T16:35:00Z","v":6570,"vw":1.577955},{"c":1.58,"h":1.58,"l":1.57,"n":96,"o":1.58,"t":"2026-10-16T16:40:00Z","v":17254,"vw":1.575943},{"c":1.58,"h":1.58,"l":1.575,"n":64,"o":1.58,"t":"2026-10-16T16:45:00Z","v":7429,"vw":1.578408},{"c":1.555,"h":1.58,"l":1.55,"n":401,"o":1.58,"t":"2026-10-16T16:50:00Z","v":205985,"vw":1.556543},{"c":1.535,"h":1.555,"l":1.53,"n":98,"o":1.555,"t":"2026-10-16T16:55:00Z","v":43942,"vw":1.544997},{"c":1.535,"h":1.54,"l":1.53,"n":72,"o":1.535,"t":"2026-10-16T17:00:00Z","v":35687,"vw":1.537235},{"c":1.54,"h":1.54,"l":1.535,"n":49,"o":1.54,"t":"2026-10-16T17:05:00Z","v":10923,"vw":1.537515},{"c":1.54,"h":1.54,"l":1.535,"n":65,"o":1.54,"t":"2026-10-16T17:10:00Z","v":6742,"vw":1.539407},{"c":1.54,"h":1.54,"l":1.535,"n":60,"o":1.54,"t":"2026-10-16T17:15:00Z","v":6317,"vw":1.539434},{"c":1.54,"h":1.54,"l":1.5323,"n":58,"o":1.54,"t":"2026-10-16T17:20:00Z","v":6176,"vw":1.539041},{"c":1.55,"h":1.55,"l":1.5323,"n":105,"o":1.54,"t":"2026-10-16T17:25:00Z","v":23030,"vw":1.542238},{"c":1.54,"h":1.55,"l":1.535,"n":156,"o":1.55,"t":"2026-10-16T17:30:00Z","v":44913,"vw":1.541488},{"c":1.55,"h":1.555,"l":1.5312,"n":434,"o":1.54,"t":"2026-10-16T17:35:00Z","v":245249,"vw":1.54967},{"c":1.555,"h":1.555,"l":1.54,"n":162,"o":1.54,"t":"2026-10-16T17:40:00Z","v":79157,"vw":1.5464},{"c":1.555,"h":1.56,"l":1.55,"n":128,"o":1.55,"t":"2026-10-16T17:45:00Z","v":23093,"vw":1.552681},{"c":1.545,"h":1.5512,"l":1.53,"n":249,"o":1.55,"t":"2026-10-16T17:50:00Z","v":366827,"vw":1.542906},{"c":1.535,"h":1.5488,"l":1.535,"n":99,"o":1.545,"t":"2026-10-16T17:55:00Z","v":28219,"vw":1.539995},{"c":1.535,"h":1.54,"l":1.52,"n":310,"o":1.535,"t":"2026-10-16T18:00:00Z","v":149554,"vw":1.528725},{"c":1.535,"h":1.54,"l":1.531,"n":107,"o":1.535,"t":"2026-10-16T18:05:00Z","v":33290,"vw":1.535422},{"c":1.535,"h":1.54,"l":1.53,"n":35,"o":1.53,"t":"2026-10-16T18:10:00Z","v":3451,"vw":1.536713},{"c":1.54,"h":1.54,"l":1.53,"n":80,"o":1.54,"t":"2026-10-16T18:15:00Z","v":12426,"vw":1.536654},{"c":1.54,"h":1.54,"l":1.535,"n":73,"o":1.54,"t":"2026-10-16T18:20:00Z","v":6699,"vw":1.538792},{"c":1.5397,"h":1.54,"l":1.535,"n":51,"o":1.54,"t":"2026-10-16T18:25:00Z","v":11520,"vw":1.537718},{"c":1.535,"h":1.54,"l":1.5323,"n":60,"o":1.54,"t":"2026-10-16T18:30:00Z","v":5517,"vw":1.538254},{"c":1.54,"h":1.54,"l":1.535,"n":70,"o":1.54,"t":"2026-10-16T18:35:00Z","v":7757,"vw":1.537521},{"c":1.5401,"h":1.55,"l":1.535,"n":231,"o":1.535,"t":"2026-10-16T18:40:00Z","v":68177,"vw":1.542022},{"c":1.54,"h":1.545,"l":1.54,"n":112,"o":1.54,"t":"2026-10-16T18:45:00Z","v":13526,"vw":1.542636},{"c":1.535,"h":1.545,"l":1.53,"n":296,"o":1.54,"t":"2026-10-16T18:50:00Z","v":118314,"vw":1.532802},{"c":1.535,"h":1.535,"l":1.525,"n":179,"o":1.535,"t":"2026-10-16T18:55:00Z","v":49188,"vw":1.530768},{"c":1.535,"h":1.54,"l":1.53,"n":32,"o":1.535,"t":"2026-10-16T19:00:00Z","v":2917,"vw":1.535544},{"c":1.53,"h":1.54,"l":1.53,"n":92,"o":1.535,"t":"2026-10-16T19:05:00Z","v":9233,"vw":1.534581},{"c":1.535,"h":1.54,"l":1.53,"n":160,"o":1.535,"t":"2026-10-16T19:10:00Z","v":58796,"vw":1.531433},{"c":1.535,"h":1.5385,"l":1.53,"n":107,"o":1.535,"t":"2026-10-16T19:15:00Z","v":12375,"vw":1.532876},{"c":1.54,"h":1.54,"l":1.53,"n":84,"o":1.53,"t":"2026-10-16T19:20:00Z","v":10023,"vw":1.533746},{"c":1.535,"h":1.54,"l":1.53,"n":111,"o":1.53,"t":"2026-10-16T19:25:00Z","v":19499,"vw":1.533608},{"c":1.535,"h":1.535,"l":1.53,"n":93,"o":1.535,"t":"2026-10-16T19:30:00Z","v":10849,"vw":1.533139},{"c":1.535,"h":1.54,"l":1.53,"n":111,"o":1.535,"t":"2026-10-16T19:35:00Z","v":13170,"vw":1.53398},{"c":1.54,"h":1.54,"l":1.53,"n":166,"o":1.535,"t":"2026-10-16T19:40:00Z","v":21845,"vw":1.534507},{"c":1.535,"h":1.54,"l":1.53,"n":147,"o":1.53,"t":"2026-10-16T19:45:00Z","v":15349,"vw":1.53574},{"c":1.535,"h":1.535,"l":1.5123,"n":492,"o":1.53,"t":"2026-10-16T19:50:00Z","v":149816,"vw":1.524869},{"c":1.51,"h":1.535,"l":1.5,"n":971,"o":1.53,"t":"2026-10-16T19:55:00Z","v":238072,"vw":1.520213},{"c":1.48,"h":1.53,"l":1.47,"n":49,"o":1.5,"t":"2026-10-16T20:00:00Z","v":179607,"vw":1.499875},{"c":1.4902,"h":1.4902,"l":1.4902,"n":1,"o":1.4902,"t":"2026-10-16T20:30:00Z","v":208,"vw":1.4902},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-16T21:45:00Z","v":24999,"vw":1.58},{"c":1.52,"h":1.52,"l":1.52,"n":6,"o":1.52,"t":"2026-10-16T22:20:00Z","v":1009,"vw":1.52},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-16T22:45:00Z","v":100,"vw":1.58},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-19T11:45:00Z","v":156,"vw":1.5},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-19T11:55:00Z","v":157,"vw":1.51},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-19T12:40:00Z","v":100,"vw":1.5},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-19T13:00:00Z","v":155,"vw":1.51},{"c":1.48,"h":1.48,"l":1.48,"n":8,"o":1.48,"t":"2026-10-19T13:05:00Z","v":326,"vw":1.48},{"c":1.545,"h":1.545,"l":1.5,"n":511,"o":1.5,"t":"2026-10-19T13:30:00Z","v":146425,"vw":1.511838},{"c":1.535,"h":1.55,"l":1.535,"n":127,"o":1.55,"t":"2026-10-19T13:35:00Z","v":28008,"vw":1.541262},{"c":1.54,"h":1.54,"l":1.535,"n":29,"o":1.535,"t":"2026-10-19T13:40:00Z","v":3344,"vw":1.536497},{"c":1.525,"h":1.54,"l":1.524,"n":87,"o":1.535,"t":"2026-10-19T13:45:00Z","v":28432,"vw":1.531873},{"c":1.524,"h":1.525,"l":1.52,"n":82,"o":1.525,"t":"2026-10-19T13:50:00Z","v":13455,"vw":1.52459},{"c":1.5,"h":1.525,"l":1.5,"n":97,"o":1.525,"t":"2026-10-19T13:55:00Z","v":23746,"vw":1.514399},{"c":1.505,"h":1.51,"l":1.5,"n":75,"o":1.504,"t":"2026-10-19T14:00:00Z","v":10366,"vw":1.502794},{"c":1.505,"h":1.51,"l":1.505,"n":42,"o":1.505,"t":"2026-10-19T14:05:00Z","v":3862,"vw":1.506017},{"c":1.495,"h":1.5,"l":1.4912,"n":62,"o":1.5,"t":"2026-10-19T14:10:00Z","v":10865,"vw":1.496945},{"c":1.5,"h":1.5,"l":1.495,"n":51,"o":1.5,"t":"2026-10-19T14:15:00Z","v":3236,"vw":1.497897},{"c":1.495,"h":1.5,"l":1.4923,"n":60,"o":1.5,"t":"2026-10-19T14:20:00Z","v":3915,"vw":1.496921},{"c":1.5,"h":1.5,"l":1.4912,"n":47,"o":1.4995,"t":"2026-10-19T14:25:00Z","v":12403,"vw":1.497072},{"c":1.495,"h":1.5,"l":1.495,"n":31,"o":1.495,"t":"2026-10-19T14:30:00Z","v":1428,"vw":1.495951},{"c":1.495,"h":1.5,"l":1.495,"n":36,"o":1.495,"t":"2026-10-19T14:35:00Z","v":5124,"vw":1.495138},{"c":1.49,"h":1.495,"l":1.485,"n":117,"o":1.495,"t":"2026-10-19T14:40:00Z","v":28995,"vw":1.491472},{"c":1.495,"h":1.495,"l":1.485,"n":74,"o":1.485,"t":"2026-10-19T14:45:00Z","v":24236,"vw":1.491642},{"c":1.495,"h":1.495,"l":1.495,"n":7,"o":1.495,"t":"2026-10-19T14:50:00Z","v":504,"vw":1.495},{"c":1.495,"h":1.495,"l":1.495,"n":54,"o":1.495,"t":"2026-10-19T14:55:00Z","v":16003,"vw":1.495},{"c":1.5,"h":1.5,"l":1.495,"n":15,"o":1.495,"t":"2026-10-19T15:00:00Z","v":2037,"vw":1.49525},{"c":1.495,"h":1.5,"l":1.495,"n":6,"o":1.495,"t":"2026-10-19T15:05:00Z","v":403,"vw":1.49625},{"c":1.495,"h":1.5,"l":1.495,"n":31,"o":1.5,"t":"2026-10-19T15:10:00Z","v":36211,"vw":1.49993},{"c":1.48,"h":1.5,"l":1.48,"n":204,"o":1.495,"t":"2026-10-19T15:15:00Z","v":88161,"vw":1.492738},{"c":1.465,"h":1.485,"l":1.465,"n":192,"o":1.48,"t":"2026-10-19T15:20:00Z","v":66508,"vw":1.476067},{"c":1.465,"h":1.47,"l":1.46,"n":42,"o":1.465,"t":"2026-10-19T15:25:00Z","v":6062,"vw":1.465709},{"c":1.465,"h":1.47,"l":1.4606,"n":40,"o":1.47,"t":"2026-10-19T15:30:00Z","v":10706,"vw":1.462787},{"c":1.465,"h":1.47,"l":1.46,"n":36,"o":1.465,"t":"2026-10-19T15:35:00Z","v":16872,"vw":1.465256},{"c":1.455,"h":1.46,"l":1.455,"n":65,"o":1.46,"t":"2026-10-19T15:40:00Z","v":19637,"vw":1.456533},{"c":1.455,"h":1.455,"l":1.455,"n":35,"o":1.455,"t":"2026-10-19T15:45:00Z","v":9858,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":34,"o":1.455,"t":"2026-10-19T15:50:00Z","v":5679,"vw":1.453811},{"c":1.455,"h":1.455,"l":1.45,"n":27,"o":1.45,"t":"2026-10-19T15:55:00Z","v":13987,"vw":1.454963},{"c":1.455,"h":1.4585,"l":1.445,"n":185,"o":1.4585,"t":"2026-10-19T16:00:00Z","v":47169,"vw":1.450608},{"c":1.445,"h":1.4523,"l":1.445,"n":40,"o":1.4523,"t":"2026-10-19T16:05:00Z","v":6153,"vw":1.449171},{"c":1.425,"h":1.445,"l":1.425,"n":87,"o":1.445,"t":"2026-10-19T16:10:00Z","v":31527,"vw":1.429268},{"c":1.425,"h":1.43,"l":1.42,"n":31,"o":1.43,"t":"2026-10-19T16:15:00Z","v":53873,"vw":1.425019},{"c":1.425,"h":1.4299,"l":1.42,"n":27,"o":1.42,"t":"2026-10-19T16:20:00Z","v":35718,"vw":1.428893},{"c":1.425,"h":1.43,"l":1.42,"n":28,"o":1.425,"t":"2026-10-19T16:25:00Z","v":4527,"vw":1.426814},{"c":1.41,"h":1.42,"l":1.41,"n":76,"o":1.42,"t":"2026-10-19T16:30:00Z","v":21901,"vw":1.417693},{"c":1.41,"h":1.42,"l":1.405,"n":74,"o":1.41,"t":"2026-10-19T16:35:00Z","v":23504,"vw":1.411817},{"c":1.405,"h":1.4095,"l":1.4,"n":41,"o":1.405,"t":"2026-10-19T16:40:00Z","v":34516,"vw":1.405615},{"c":1.405,"h":1.4075,"l":1.4,"n":17,"o":1.405,"t":"2026-10-19T16:45:00Z","v":2588,"vw":1.404076},{"c":1.395,"h":1.405,"l":1.391,"n":95,"o":1.4012,"t":"2026-10-19T16:50:00Z","v":16284,"vw":1.399185},{"c":1.395,"h":1.4,"l":1.39,"n":20,"o":1.395,"t":"2026-10-19T16:55:00Z","v":7633,"vw":1.393974},{"c":1.395,"h":1.3985,"l":1.39,"n":20,"o":1.395,"t":"2026-10-19T17:00:00Z","v":3288,"vw":1.394145},{"c":1.405,"h":1.405,"l":1.39,"n":314,"o":1.395,"t":"2026-10-19T17:05:00Z","v":147542,"vw":1.399712},{"c":1.405,"h":1.41,"l":1.395,"n":137,"o":1.405,"t":"2026-10-19T17:10:00Z","v":69119,"vw":1.40378},{"c":1.415,"h":1.415,"l":1.4008,"n":57,"o":1.41,"t":"2026-10-19T17:15:00Z","v":10665,"vw":1.408461},{"c":1.415,"h":1.415,"l":1.415,"n":10,"o":1.415,"t":"2026-10-19T17:20:00Z","v":2026,"vw":1.415},{"c":1.415,"h":1.415,"l":1.415,"n":17,"o":1.415,"t":"2026-10-19T17:25:00Z","v":4655,"vw":1.415},{"c":1.405,"h":1.415,"l":1.405,"n":102,"o":1.415,"t":"2026-10-19T17:30:00Z","v":19857,"vw":1.41266},{"c":1.41,"h":1.41,"l":1.405,"n":36,"o":1.405,"t":"2026-10-19T17:35:00Z","v":7633,"vw":1.406576},{"c":1.415,"h":1.419,"l":1.4,"n":79,"o":1.4091,"t":"2026-10-19T17:40:00Z","v":21062,"vw":1.41028},{"c":1.415,"h":1.415,"l":1.41,"n":21,"o":1.415,"t":"2026-10-19T17:45:00Z","v":651,"vw":1.4125},{"c":1.41,"h":1.42,"l":1.41,"n":23,"o":1.415,"t":"2026-10-19T17:50:00Z","v":2988,"vw":1.41633},{"c":1.415,"h":1.415,"l":1.415,"n":17,"o":1.415,"t":"2026-10-19T17:55:00Z","v":811,"vw":1.415},{"c":1.415,"h":1.42,"l":1.405,"n":128,"o":1.415,"t":"2026-10-19T18:00:00Z","v":26651,"vw":1.410578},{"c":1.41,"h":1.42,"l":1.41,"n":12,"o":1.415,"t":"2026-10-19T18:05:00Z","v":1512,"vw":1.413966},{"c":1.415,"h":1.42,"l":1.415,"n":26,"o":1.42,"t":"2026-10-19T18:10:00Z","v":1538,"vw":1.418542},{"c":1.415,"h":1.435,"l":1.415,"n":325,"o":1.42,"t":"2026-10-19T18:15:00Z","v":102925,"vw":1.424911},{"c":1.42,"h":1.42,"l":1.415,"n":11,"o":1.415,"t":"2026-10-19T18:20:00Z","v":16419,"vw":1.415086},{"c":1.415,"h":1.42,"l":1.41,"n":38,"o":1.415,"t":"2026-10-19T18:25:00Z","v":7068,"vw":1.416482},{"c":1.41,"h":1.415,"l":1.41,"n":17,"o":1.4112,"t":"2026-10-19T18:30:00Z","v":2130,"vw":1.413346},{"c":1.41,"h":1.415,"l":1.41,"n":33,"o":1.415,"t":"2026-10-19T18:35:00Z","v":1874,"vw":1.413684},{"c":1.415,"h":1.415,"l":1.41,"n":19,"o":1.415,"t":"2026-10-19T18:40:00Z","v":6193,"vw":1.414835},{"c":1.415,"h":1.419,"l":1.41,"n":38,"o":1.4112,"t":"2026-10-19T18:45:00Z","v":4090,"vw":1.415262},{"c":1.41,"h":1.4198,"l":1.41,"n":20,"o":1.415,"t":"2026-10-19T18:50:00Z","v":6130,"vw":1.41514},{"c":1.415,"h":1.42,"l":1.415,"n":46,"o":1.415,"t":"2026-10-19T18:55:00Z","v":4171,"vw":1.415939},{"c":1.415,"h":1.4191,"l":1.41,"n":37,"o":1.41,"t":"2026-10-19T19:00:00Z","v":11722,"vw":1.416651},{"c":1.415,"h":1.42,"l":1.41,"n":51,"o":1.415,"t":"2026-10-19T19:05:00Z","v":4668,"vw":1.415583},{"c":1.415,"h":1.42,"l":1.41,"n":49,"o":1.41,"t":"2026-10-19T19:10:00Z","v":17800,"vw":1.411735},{"c":1.41,"h":1.415,"l":1.41,"n":47,"o":1.41,"t":"2026-10-19T19:15:00Z","v":16512,"vw":1.411165},{"c":1.415,"h":1.42,"l":1.41,"n":46,"o":1.41,"t":"2026-10-19T19:20:00Z","v":4039,"vw":1.413961},{"c":1.415,"h":1.415,"l":1.41,"n":30,"o":1.415,"t":"2026-10-19T19:25:00Z","v":6652,"vw":1.414819},{"c":1.42,"h":1.42,"l":1.415,"n":30,"o":1.415,"t":"2026-10-19T19:30:00Z","v":5012,"vw":1.416021},{"c":1.42,"h":1.42,"l":1.41,"n":36,"o":1.415,"t":"2026-10-19T19:35:00Z","v":7403,"vw":1.414247},{"c":1.42,"h":1.42,"l":1.4112,"n":66,"o":1.42,"t":"2026-10-19T19:40:00Z","v":8891,"vw":1.418427},{"c":1.405,"h":1.42,"l":1.4,"n":141,"o":1.415,"t":"2026-10-19T19:45:00Z","v":102376,"vw":1.411761},{"c":1.4,"h":1.405,"l":1.39,"n":193,"o":1.405,"t":"2026-10-19T19:50:00Z","v":64887,"vw":1.396195},{"c":1.41,"h":1.42,"l":1.392,"n":500,"o":1.4,"t":"2026-10-19T19:55:00Z","v":114938,"vw":1.40734},{"c":1.41,"h":1.41,"l":1.41,"n":13,"o":1.41,"t":"2026-10-19T20:00:00Z","v":126556,"vw":1.41},{"c":1.43,"h":1.43,"l":1.43,"n":9,"o":1.43,"t":"2026-10-19T21:45:00Z","v":6795,"vw":1.43},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-19T22:05:00Z","v":150,"vw":1.48},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-19T23:55:00Z","v":283,"vw":1.43},{"c":1.4,"h":1.4,"l":1.39,"n":10,"o":1.4,"t":"2026-10-20T12:35:00Z","v":4896,"vw":1.390898},{"c":1.4069,"h":1.4069,"l":1.4069,"n":1,"o":1.4069,"t":"2026-10-20T12:45:00Z","v":500,"vw":1.4069},{"c":1.41,"h":1.41,"l":1.41,"n":10,"o":1.41,"t":"2026-10-20T13:25:00Z","v":528,"vw":1.41},{"c":1.42,"h":1.43,"l":1.405,"n":191,"o":1.42,"t":"2026-10-20T13:30:00Z","v":53070,"vw":1.418343},{"c":1.435,"h":1.4377,"l":1.42,"n":81,"o":1.42,"t":"2026-10-20T13:35:00Z","v":16596,"vw":1.429111},{"c":1.415,"h":1.43,"l":1.4129,"n":163,"o":1.43,"t":"2026-10-20T13:40:00Z","v":63649,"vw":1.423573},{"c":1.41,"h":1.42,"l":1.41,"n":35,"o":1.415,"t":"2026-10-20T13:45:00Z","v":10291,"vw":1.41515},{"c":1.414,"h":1.4199,"l":1.4108,"n":33,"o":1.415,"t":"2026-10-20T13:50:00Z","v":7483,"vw":1.413909},{"c":1.42,"h":1.42,"l":1.414,"n":25,"o":1.414,"t":"2026-10-20T13:55:00Z","v":8465,"vw":1.415324},{"c":1.415,"h":1.415,"l":1.414,"n":20,"o":1.414,"t":"2026-10-20T14:00:00Z","v":1933,"vw":1.414796},{"c":1.4,"h":1.415,"l":1.4,"n":72,"o":1.415,"t":"2026-10-20T14:05:00Z","v":16715,"vw":1.412449},{"c":1.405,"h":1.405,"l":1.405,"n":39,"o":1.405,"t":"2026-10-20T14:10:00Z","v":8357,"vw":1.405},{"c":1.405,"h":1.405,"l":1.4023,"n":19,"o":1.405,"t":"2026-10-20T14:15:00Z","v":1571,"vw":1.404713},{"c":1.4007,"h":1.405,"l":1.4007,"n":27,"o":1.4048,"t":"2026-10-20T14:20:00Z","v":5788,"vw":1.403541},{"c":1.4,"h":1.41,"l":1.4,"n":36,"o":1.405,"t":"2026-10-20T14:25:00Z","v":5115,"vw":1.405049},{"c":1.405,"h":1.41,"l":1.395,"n":161,"o":1.405,"t":"2026-10-20T14:30:00Z","v":74891,"vw":1.400363},{"c":1.405,"h":1.41,"l":1.4,"n":33,"o":1.405,"t":"2026-10-20T14:35:00Z","v":4332,"vw":1.405806},{"c":1.405,"h":1.41,"l":1.405,"n":7,"o":1.405,"t":"2026-10-20T14:40:00Z","v":9122,"vw":1.405089},{"c":1.41,"h":1.41,"l":1.405,"n":21,"o":1.405,"t":"2026-10-20T14:45:00Z","v":1940,"vw":1.405338},{"c":1.405,"h":1.405,"l":1.405,"n":16,"o":1.405,"t":"2026-10-20T14:50:00Z","v":459,"vw":1.405},{"c":1.405,"h":1.41,"l":1.4025,"n":21,"o":1.4088,"t":"2026-10-20T14:55:00Z","v":4616,"vw":1.405257},{"c":1.405,"h":1.405,"l":1.405,"n":10,"o":1.405,"t":"2026-10-20T15:00:00Z","v":1363,"vw":1.405},{"c":1.4,"h":1.4,"l":1.4,"n":16,"o":1.4,"t":"2026-10-20T15:05:00Z","v":527,"vw":1.4},{"c":1.395,"h":1.41,"l":1.39,"n":174,"o":1.4001,"t":"2026-10-20T15:10:00Z","v":35738,"vw":1.39661},{"c":1.395,"h":1.4,"l":1.39,"n":33,"o":1.395,"t":"2026-10-20T15:15:00Z","v":6426,"vw":1.394818},{"c":1.395,"h":1.395,"l":1.395,"n":5,"o":1.395,"t":"2026-10-20T15:20:00Z","v":336,"vw":1.395},{"c":1.39,"h":1.4,"l":1.39,"n":15,"o":1.392,"t":"2026-10-20T15:25:00Z","v":2234,"vw":1.395485},{"c":1.395,"h":1.4,"l":1.39,"n":14,"o":1.395,"t":"2026-10-20T15:30:00Z","v":8646,"vw":1.395},{"c":1.395,"h":1.4,"l":1.395,"n":61,"o":1.395,"t":"2026-10-20T15:35:00Z","v":59512,"vw":1.398408},{"c":1.395,"h":1.4,"l":1.39,"n":24,"o":1.395,"t":"2026-10-20T15:40:00Z","v":1619,"vw":1.395},{"c":1.4,"h":1.4,"l":1.395,"n":28,"o":1.395,"t":"2026-10-20T15:45:00Z","v":1925,"vw":1.39583},{"c":1.4,"h":1.4,"l":1.395,"n":17,"o":1.395,"t":"2026-10-20T15:50:00Z","v":848,"vw":1.397326},{"c":1.4,"h":1.4,"l":1.395,"n":13,"o":1.4,"t":"2026-10-20T15:55:00Z","v":649,"vw":1.397},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-20T16:00:00Z","v":100,"vw":1.4},{"c":1.4,"h":1.4,"l":1.395,"n":17,"o":1.395,"t":"2026-10-20T16:05:00Z","v":1171,"vw":1.395909},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-20T16:10:00Z","v":213,"vw":1.4},{"c":1.4,"h":1.4,"l":1.395,"n":14,"o":1.4,"t":"2026-10-20T16:15:00Z","v":870,"vw":1.396244},{"c":1.3956,"h":1.4,"l":1.39,"n":21,"o":1.3912,"t":"2026-10-20T16:20:00Z","v":2311,"vw":1.394786},{"c":1.4,"h":1.4,"l":1.39,"n":12,"o":1.4,"t":"2026-10-20T16:25:00Z","v":1006,"vw":1.395556},{"c":1.395,"h":1.4,"l":1.39,"n":72,"o":1.4,"t":"2026-10-20T16:30:00Z","v":15687,"vw":1.395563},{"c":1.395,"h":1.4,"l":1.395,"n":12,"o":1.395,"t":"2026-10-20T16:35:00Z","v":553,"vw":1.396},{"c":1.385,"h":1.4,"l":1.385,"n":86,"o":1.39,"t":"2026-10-20T16:40:00Z","v":19379,"vw":1.390084},{"c":1.385,"h":1.385,"l":1.38,"n":35,"o":1.385,"t":"2026-10-20T16:45:00Z","v":2236,"vw":1.38435},{"c":1.38,"h":1.385,"l":1.38,"n":9,"o":1.3841,"t":"2026-10-20T16:50:00Z","v":2135,"vw":1.382276},{"c":1.38,"h":1.38,"l":1.38,"n":11,"o":1.38,"t":"2026-10-20T16:55:00Z","v":688,"vw":1.38},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-10-20T17:00:00Z","v":100,"vw":1.385},{"c":1.375,"h":1.39,"l":1.37,"n":125,"o":1.385,"t":"2026-10-20T17:05:00Z","v":35780,"vw":1.379519},{"c":1.375,"h":1.3777,"l":1.375,"n":19,"o":1.375,"t":"2026-10-20T17:10:00Z","v":2769,"vw":1.375375},{"c":1.38,"h":1.38,"l":1.3712,"n":37,"o":1.375,"t":"2026-10-20T17:15:00Z","v":4858,"vw":1.374899},{"c":1.38,"h":1.38,"l":1.375,"n":33,"o":1.38,"t":"2026-10-20T17:20:00Z","v":9139,"vw":1.378432},{"c":1.38,"h":1.38,"l":1.3709,"n":18,"o":1.38,"t":"2026-10-20T17:25:00Z","v":2715,"vw":1.37335},{"c":1.375,"h":1.38,"l":1.375,"n":26,"o":1.375,"t":"2026-10-20T17:30:00Z","v":2553,"vw":1.376926},{"c":1.38,"h":1.38,"l":1.37,"n":24,"o":1.38,"t":"2026-10-20T17:35:00Z","v":5218,"vw":1.374835},{"c":1.375,"h":1.38,"l":1.37,"n":17,"o":1.38,"t":"2026-10-20T17:40:00Z","v":1482,"vw":1.375337},{"c":1.375,"h":1.38,"l":1.375,"n":31,"o":1.38,"t":"2026-10-20T17:45:00Z","v":1841,"vw":1.378826},{"c":1.39,"h":1.39,"l":1.37,"n":104,"o":1.38,"t":"2026-10-20T17:50:00Z","v":39616,"vw":1.383134},{"c":1.39,"h":1.39,"l":1.39,"n":20,"o":1.39,"t":"2026-10-20T17:55:00Z","v":941,"vw":1.39},{"c":1.39,"h":1.395,"l":1.39,"n":120,"o":1.39,"t":"2026-10-20T18:00:00Z","v":28689,"vw":1.390946},{"c":1.395,"h":1.395,"l":1.39,"n":6,"o":1.39,"t":"2026-10-20T18:05:00Z","v":800,"vw":1.393571},{"c":1.395,"h":1.4,"l":1.39,"n":17,"o":1.39,"t":"2026-10-20T18:10:00Z","v":12356,"vw":1.398689},{"c":1.4,"h":1.4,"l":1.395,"n":5,"o":1.395,"t":"2026-10-20T18:15:00Z","v":1277,"vw":1.398763},{"c":1.39,"h":1.4,"l":1.39,"n":17,"o":1.395,"t":"2026-10-20T18:20:00Z","v":1266,"vw":1.394},{"c":1.395,"h":1.4,"l":1.395,"n":15,"o":1.395,"t":"2026-10-20T18:25:00Z","v":1060,"vw":1.396377},{"c":1.395,"h":1.395,"l":1.395,"n":9,"o":1.395,"t":"2026-10-20T18:30:00Z","v":1206,"vw":1.395},{"c":1.395,"h":1.3978,"l":1.39,"n":65,"o":1.395,"t":"2026-10-20T18:35:00Z","v":20995,"vw":1.395226},{"c":1.395,"h":1.4,"l":1.39,"n":19,"o":1.4,"t":"2026-10-20T18:40:00Z","v":1410,"vw":1.394746},{"c":1.395,"h":1.395,"l":1.39,"n":32,"o":1.395,"t":"2026-10-20T18:45:00Z","v":2019,"vw":1.392941},{"c":1.395,"h":1.395,"l":1.39,"n":29,"o":1.395,"t":"2026-10-20T18:50:00Z","v":13511,"vw":1.390991},{"c":1.395,"h":1.395,"l":1.39,"n":26,"o":1.395,"t":"2026-10-20T18:55:00Z","v":1768,"vw":1.3925},{"c":1.395,"h":1.3999,"l":1.39,"n":36,"o":1.395,"t":"2026-10-20T19:00:00Z","v":4859,"vw":1.394251},{"c":1.385,"h":1.395,"l":1.38,"n":115,"o":1.39,"t":"2026-10-20T19:05:00Z","v":16417,"vw":1.385651},{"c":1.375,"h":1.385,"l":1.371,"n":79,"o":1.385,"t":"2026-10-20T19:10:00Z","v":23659,"vw":1.377081},{"c":1.37,"h":1.3794,"l":1.37,"n":48,"o":1.3794,"t":"2026-10-20T19:15:00Z","v":12613,"vw":1.37257},{"c":1.37,"h":1.375,"l":1.37,"n":74,"o":1.375,"t":"2026-10-20T19:20:00Z","v":30945,"vw":1.370411},{"c":1.37,"h":1.3777,"l":1.37,"n":39,"o":1.375,"t":"2026-10-20T19:25:00Z","v":5078,"vw":1.371135},{"c":1.37,"h":1.375,"l":1.37,"n":44,"o":1.375,"t":"2026-10-20T19:30:00Z","v":6319,"vw":1.370813},{"c":1.365,"h":1.3709,"l":1.36,"n":95,"o":1.3709,"t":"2026-10-20T19:35:00Z","v":23143,"vw":1.368553},{"c":1.36,"h":1.37,"l":1.36,"n":89,"o":1.3699,"t":"2026-10-20T19:40:00Z","v":11017,"vw":1.365023},{"c":1.36,"h":1.3683,"l":1.36,"n":86,"o":1.36,"t":"2026-10-20T19:45:00Z","v":7183,"vw":1.362372},{"c":1.361,"h":1.37,"l":1.36,"n":153,"o":1.365,"t":"2026-10-20T19:50:00Z","v":17318,"vw":1.363127},{"c":1.35,"h":1.365,"l":1.35,"n":631,"o":1.365,"t":"2026-10-20T19:55:00Z","v":103577,"vw":1.356696},{"c":1.3511,"h":1.36,"l":1.35,"n":17,"o":1.35,"t":"2026-10-20T20:00:00Z","v":178934,"vw":1.350236},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-20T22:05:00Z","v":730,"vw":1.37},{"c":1.37,"h":1.39,"l":1.37,"n":17,"o":1.39,"t":"2026-10-20T22:45:00Z","v":495,"vw":1.381957},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-20T23:15:00Z","v":400,"vw":1.36604},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-20T23:50:00Z","v":100,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-10-21T12:20:00Z","v":690,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-21T12:25:00Z","v":500,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-21T13:05:00Z","v":200,"vw":1.36},{"c":1.37,"h":1.37,"l":1.3697,"n":2,"o":1.3697,"t":"2026-10-21T13:10:00Z","v":10000,"vw":1.36985},{"c":1.36,"h":1.37,"l":1.36,"n":3,"o":1.37,"t":"2026-10-21T13:25:00Z","v":830,"vw":1.361494},{"c":1.355,"h":1.365,"l":1.35,"n":126,"o":1.35,"t":"2026-10-21T13:30:00Z","v":35607,"vw":1.354783},{"c":1.355,"h":1.37,"l":1.355,"n":190,"o":1.355,"t":"2026-10-21T13:35:00Z","v":62688,"vw":1.360767},{"c":1.345,"h":1.355,"l":1.34,"n":71,"o":1.355,"t":"2026-10-21T13:40:00Z","v":11873,"vw":1.349237},{"c":1.355,"h":1.37,"l":1.35,"n":227,"o":1.35,"t":"2026-10-21T13:45:00Z","v":75503,"vw":1.360631},{"c":1.355,"h":1.355,"l":1.35,"n":17,"o":1.355,"t":"2026-10-21T13:50:00Z","v":1661,"vw":1.354548},{"c":1.35,"h":1.355,"l":1.35,"n":36,"o":1.35,"t":"2026-10-21T13:55:00Z","v":9377,"vw":1.352847},{"c":1.3502,"h":1.3502,"l":1.34,"n":166,"o":1.35,"t":"2026-10-21T14:00:00Z","v":80115,"vw":1.34455},{"c":1.345,"h":1.35,"l":1.34,"n":92,"o":1.35,"t":"2026-10-21T14:05:00Z","v":29411,"vw":1.346225},{"c":1.345,"h":1.345,"l":1.345,"n":13,"o":1.345,"t":"2026-10-21T14:10:00Z","v":668,"vw":1.345},{"c":1.345,"h":1.35,"l":1.34,"n":43,"o":1.34,"t":"2026-10-21T14:15:00Z","v":4626,"vw":1.344002},{"c":1.335,"h":1.345,"l":1.33,"n":133,"o":1.345,"t":"2026-10-21T14:20:00Z","v":73750,"vw":1.337058},{"c":1.3303,"h":1.335,"l":1.33,"n":29,"o":1.335,"t":"2026-10-21T14:25:00Z","v":4237,"vw":1.332034},{"c":1.335,"h":1.34,"l":1.335,"n":78,"o":1.3392,"t":"2026-10-21T14:30:00Z","v":63000,"vw":1.335141},{"c":1.335,"h":1.34,"l":1.335,"n":69,"o":1.34,"t":"2026-10-21T14:35:00Z","v":15647,"vw":1.336137},{"c":1.3377,"h":1.3377,"l":1.335,"n":19,"o":1.335,"t":"2026-10-21T14:40:00Z","v":2057,"vw":1.336662},{"c":1.335,"h":1.3397,"l":1.33,"n":61,"o":1.335,"t":"2026-10-21T14:45:00Z","v":17992,"vw":1.33491},{"c":1.335,"h":1.34,"l":1.3312,"n":45,"o":1.34,"t":"2026-10-21T14:50:00Z","v":12922,"vw":1.335442},{"c":1.335,"h":1.34,"l":1.33,"n":55,"o":1.335,"t":"2026-10-21T14:55:00Z","v":14193,"vw":1.338438},{"c":1.335,"h":1.3388,"l":1.335,"n":27,"o":1.335,"t":"2026-10-21T15:00:00Z","v":7246,"vw":1.336609},{"c":1.335,"h":1.34,"l":1.3313,"n":28,"o":1.3313,"t":"2026-10-21T15:05:00Z","v":2504,"vw":1.335257},{"c":1.335,"h":1.335,"l":1.335,"n":27,"o":1.335,"t":"2026-10-21T15:10:00Z","v":1093,"vw":1.335},{"c":1.3377,"h":1.3399,"l":1.3323,"n":24,"o":1.3399,"t":"2026-10-21T15:15:00Z","v":1938,"vw":1.335343},{"c":1.34,"h":1.34,"l":1.33,"n":27,"o":1.33,"t":"2026-10-21T15:20:00Z","v":5705,"vw":1.335003},{"c":1.335,"h":1.34,"l":1.33,"n":57,"o":1.335,"t":"2026-10-21T15:25:00Z","v":20736,"vw":1.33629},{"c":1.3388,"h":1.34,"l":1.335,"n":46,"o":1.335,"t":"2026-10-21T15:30:00Z","v":8232,"vw":1.335244},{"c":1.335,"h":1.34,"l":1.33,"n":294,"o":1.335,"t":"2026-10-21T15:35:00Z","v":90454,"vw":1.337223},{"c":1.335,"h":1.34,"l":1.33,"n":110,"o":1.335,"t":"2026-10-21T15:40:00Z","v":9180,"vw":1.335829},{"c":1.335,"h":1.335,"l":1.3312,"n":150,"o":1.335,"t":"2026-10-21T15:45:00Z","v":12173,"vw":1.334917},{"c":1.335,"h":1.34,"l":1.335,"n":173,"o":1.335,"t":"2026-10-21T15:50:00Z","v":19494,"vw":1.336609},{"c":1.345,"h":1.35,"l":1.3313,"n":281,"o":1.3313,"t":"2026-10-21T15:55:00Z","v":81874,"vw":1.343572},{"c":1.34,"h":1.345,"l":1.34,"n":65,"o":1.34,"t":"2026-10-21T16:00:00Z","v":3339,"vw":1.34308},{"c":1.34,"h":1.345,"l":1.34,"n":70,"o":1.345,"t":"2026-10-21T16:05:00Z","v":19051,"vw":1.344487},{"c":1.345,"h":1.3495,"l":1.34,"n":16,"o":1.3495,"t":"2026-10-21T16:10:00Z","v":3222,"vw":1.347299},{"c":1.345,"h":1.345,"l":1.34,"n":24,"o":1.345,"t":"2026-10-21T16:15:00Z","v":1600,"vw":1.344588},{"c":1.34,"h":1.35,"l":1.34,"n":83,"o":1.345,"t":"2026-10-21T16:20:00Z","v":33020,"vw":1.345065},{"c":1.345,"h":1.35,"l":1.34,"n":39,"o":1.345,"t":"2026-10-21T16:25:00Z","v":3356,"vw":1.346417},{"c":1.345,"h":1.345,"l":1.34,"n":34,"o":1.345,"t":"2026-10-21T16:30:00Z","v":2171,"vw":1.341868},{"c":1.345,"h":1.345,"l":1.34,"n":62,"o":1.34,"t":"2026-10-21T16:35:00Z","v":3565,"vw":1.342278},{"c":1.3377,"h":1.344,"l":1.33,"n":265,"o":1.34,"t":"2026-10-21T16:40:00Z","v":84956,"vw":1.335184},{"c":1.33,"h":1.335,"l":1.33,"n":21,"o":1.335,"t":"2026-10-21T16:45:00Z","v":1132,"vw":1.3325},{"c":1.335,"h":1.335,"l":1.33,"n":35,"o":1.335,"t":"2026-10-21T16:50:00Z","v":1978,"vw":1.334286},{"c":1.335,"h":1.335,"l":1.33,"n":73,"o":1.33,"t":"2026-10-21T16:55:00Z","v":1653,"vw":1.332738},{"c":1.335,"h":1.34,"l":1.33,"n":81,"o":1.339,"t":"2026-10-21T17:00:00Z","v":6147,"vw":1.336357},{"c":1.33,"h":1.335,"l":1.33,"n":19,"o":1.3313,"t":"2026-10-21T17:05:00Z","v":1017,"vw":1.331118},{"c":1.335,"h":1.335,"l":1.335,"n":12,"o":1.335,"t":"2026-10-21T17:10:00Z","v":826,"vw":1.335},{"c":1.34,"h":1.34,"l":1.33,"n":66,"o":1.335,"t":"2026-10-21T17:15:00Z","v":2057,"vw":1.3325},{"c":1.33,"h":1.34,"l":1.33,"n":60,"o":1.335,"t":"2026-10-21T17:20:00Z","v":3933,"vw":1.334878},{"c":1.335,"h":1.34,"l":1.3313,"n":44,"o":1.3313,"t":"2026-10-21T17:25:00Z","v":7316,"vw":1.338119},{"c":1.335,"h":1.3399,"l":1.33,"n":97,"o":1.335,"t":"2026-10-21T17:30:00Z","v":28129,"vw":1.334641},{"c":1.3423,"h":1.345,"l":1.335,"n":173,"o":1.335,"t":"2026-10-21T17:35:00Z","v":29439,"vw":1.338875},{"c":1.34,"h":1.35,"l":1.34,"n":50,"o":1.345,"t":"2026-10-21T17:40:00Z","v":2550,"vw":1.344506},{"c":1.345,"h":1.345,"l":1.345,"n":35,"o":1.345,"t":"2026-10-21T17:45:00Z","v":1499,"vw":1.345},{"c":1.3488,"h":1.35,"l":1.345,"n":73,"o":1.345,"t":"2026-10-21T17:50:00Z","v":12269,"vw":1.345158},{"c":1.345,"h":1.35,"l":1.345,"n":37,"o":1.345,"t":"2026-10-21T17:55:00Z","v":3366,"vw":1.345893},{"c":1.345,"h":1.35,"l":1.3401,"n":110,"o":1.3401,"t":"2026-10-21T18:00:00Z","v":23228,"vw":1.346035},{"c":1.345,"h":1.35,"l":1.345,"n":23,"o":1.345,"t":"2026-10-21T18:05:00Z","v":1538,"vw":1.346364},{"c":1.35,"h":1.35,"l":1.345,"n":24,"o":1.345,"t":"2026-10-21T18:10:00Z","v":1029,"vw":1.346412},{"c":1.35,"h":1.35,"l":1.345,"n":37,"o":1.35,"t":"2026-10-21T18:15:00Z","v":15133,"vw":1.349307},{"c":1.3497,"h":1.35,"l":1.3497,"n":37,"o":1.35,"t":"2026-10-21T18:20:00Z","v":7405,"vw":1.349747},{"c":1.3583,"h":1.36,"l":1.345,"n":152,"o":1.345,"t":"2026-10-21T18:25:00Z","v":41347,"vw":1.352017},{"c":1.355,"h":1.36,"l":1.355,"n":42,"o":1.3599,"t":"2026-10-21T18:30:00Z","v":7873,"vw":1.358142},{"c":1.36,"h":1.36,"l":1.355,"n":68,"o":1.355,"t":"2026-10-21T18:35:00Z","v":5328,"vw":1.355957},{"c":1.3513,"h":1.36,"l":1.3513,"n":23,"o":1.36,"t":"2026-10-21T18:40:00Z","v":5674,"vw":1.358188},{"c":1.355,"h":1.37,"l":1.355,"n":300,"o":1.355,"t":"2026-10-21T18:45:00Z","v":74298,"vw":1.360101},{"c":1.36,"h":1.37,"l":1.35,"n":287,"o":1.35,"t":"2026-10-21T18:50:00Z","v":113456,"vw":1.358781},{"c":1.365,"h":1.37,"l":1.36,"n":91,"o":1.36,"t":"2026-10-21T18:55:00Z","v":40129,"vw":1.365552},{"c":1.355,"h":1.365,"l":1.355,"n":99,"o":1.365,"t":"2026-10-21T19:00:00Z","v":12913,"vw":1.358515},{"c":1.36,"h":1.36,"l":1.355,"n":71,"o":1.355,"t":"2026-10-21T19:05:00Z","v":11131,"vw":1.35781},{"c":1.355,"h":1.36,"l":1.355,"n":42,"o":1.36,"t":"2026-10-21T19:10:00Z","v":2621,"vw":1.35582},{"c":1.355,"h":1.36,"l":1.355,"n":134,"o":1.355,"t":"2026-10-21T19:15:00Z","v":34511,"vw":1.35604},{"c":1.36,"h":1.36,"l":1.355,"n":59,"o":1.355,"t":"2026-10-21T19:20:00Z","v":14439,"vw":1.358987},{"c":1.36,"h":1.36,"l":1.355,"n":93,"o":1.36,"t":"2026-10-21T19:25:00Z","v":4270,"vw":1.356021},{"c":1.355,"h":1.36,"l":1.345,"n":333,"o":1.355,"t":"2026-10-21T19:30:00Z","v":72141,"vw":1.350169},{"c":1.355,"h":1.3577,"l":1.35,"n":106,"o":1.355,"t":"2026-10-21T19:35:00Z","v":14342,"vw":1.354896},{"c":1.355,"h":1.355,"l":1.3509,"n":50,"o":1.355,"t":"2026-10-21T19:40:00Z","v":7051,"vw":1.35273},{"c":1.345,"h":1.36,"l":1.345,"n":294,"o":1.355,"t":"2026-10-21T19:45:00Z","v":52409,"vw":1.351416},{"c":1.34,"h":1.349,"l":1.34,"n":305,"o":1.345,"t":"2026-10-21T19:50:00Z","v":29648,"vw":1.341883},{"c":1.34,"h":1.35,"l":1.34,"n":639,"o":1.345,"t":"2026-10-21T19:55:00Z","v":108960,"vw":1.344058},{"c":1.35,"h":1.35,"l":1.35,"n":10,"o":1.35,"t":"2026-10-21T20:00:00Z","v":154176,"vw":1.35},{"c":1.37,"h":1.37,"l":1.36,"n":5,"o":1.37,"t":"2026-10-21T20:05:00Z","v":680,"vw":1.368525},{"c":1.35,"h":1.35,"l":1.35,"n":6,"o":1.35,"t":"2026-10-21T20:10:00Z","v":369,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-21T20:20:00Z","v":364,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-21T20:35:00Z","v":364,"vw":1.35},{"c":1.34,"h":1.35,"l":1.34,"n":2,"o":1.35,"t":"2026-10-21T20:45:00Z","v":1247,"vw":1.341091},{"c":1.3599,"h":1.3599,"l":1.3599,"n":1,"o":1.3599,"t":"2026-10-21T21:05:00Z","v":1050,"vw":1.3599},{"c":1.3418,"h":1.3418,"l":1.3418,"n":1,"o":1.3418,"t":"2026-10-21T21:25:00Z","v":100,"vw":1.3418},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-21T21:30:00Z","v":400,"vw":1.36}],"history":[{"c":2.83,"h":2.92,"l":2.83,"n":6286,"o":2.9,"t":"2024-10-21T04:00:00Z","v":724388,"vw":2.85439},{"c":2.84,"h":2.88,"l":2.79,"n":4426,"o":2.81,"t":"2024-10-22T04:00:00Z","v":534872,"vw":2.835407},{"c":2.79,"h":2.84,"l":2.75,"n":6376,"o":2.83,"t":"2024-10-23T04:00:00Z","v":1004234,"vw":2.778944},{"c":2.78,"h":2.87,"l":2.74,"n":4716,"o":2.82,"t":"2024-10-24T04:00:00Z","v":814041,"vw":2.772777},{"c":2.86,"h":2.89,"l":2.77,"n":7457,"o":2.8,"t":"2024-10-25T04:00:00Z","v":1645676,"vw":2.83566},{"c":3,"h":3.01,"l":2.8243,"n":7817,"o":2.83,"t":"2024-10-28T04:00:00Z","v":1253980,"vw":2.961488},{"c":2.91,"h":3.0044,"l":2.86,"n":5423,"o":3,"t":"2024-10-29T04:00:00Z","v":835984,"vw":2.909358},{"c":2.83,"h":2.92,"l":2.81,"n":7700,"o":2.89,"t":"2024-10-30T04:00:00Z","v":1543287,"vw":2.854194},{"c":2.83,"h":2.88,"l":2.79,"n":5706,"o":2.83,"t":"2024-10-31T04:00:00Z","v":920404,"vw":2.836861},{"c":2.83,"h":2.92,"l":2.8,"n":5881,"o":2.85,"t":"2024-11-01T04:00:00Z","v":982745,"vw":2.856428},{"c":2.92,"h":3.03,"l":2.82,"n":8209,"o":2.83,"t":"2024-11-04T05:00:00Z","v":1685876,"vw":2.941017},{"c":3.1,"h":3.11,"l":2.88,"n":9229,"o":2.93,"t":"2024-11-05T05:00:00Z","v":1939374,"vw":3.035094},{"c":3.25,"h":3.25,"l":2.9,"n":23705,"o":3.12,"t":"2024-11-06T05:00:00Z","v":4099184,"vw":3.145141},{"c":3.26,"h":3.27,"l":2.82,"n":17906,"o":3.12,"t":"2024-11-07T05:00:00Z","v":4887293,"vw":3.115155},{"c":3.15,"h":3.28,"l":3.09,"n":11490,"o":3.16,"t":"2024-11-08T05:00:00Z","v":1783300,"vw":3.16625},{"c":3.1,"h":3.165,"l":3.0011,"n":9156,"o":3.16,"t":"2024-11-11T05:00:00Z","v":1692675,"vw":3.072923},{"c":2.95,"h":3.16,"l":2.93,"n":10611,"o":3.07,"t":"2024-11-12T05:00:00Z","v":1929219,"vw":2.98264},{"c":2.8,"h":2.97,"l":2.76,"n":10824,"o":2.97,"t":"2024-11-13T05:00:00Z","v":2547281,"vw":2.85096},{"c":2.86,"h":2.87,"l":2.66,"n":13624,"o":2.81,"t":"2024-11-14T05:00:00Z","v":3000684,"vw":2.765394},{"c":2.65,"h":2.88,"l":2.64,"n":8993,"o":2.79,"t":"2024-11-15T05:00:00Z","v":2365336,"vw":2.700132},{"c":2.69,"h":2.695,"l":2.605,"n":9113,"o":2.62,"t":"2024-11-18T05:00:00Z","v":1568384,"vw":2.657576},{"c":2.64,"h":2.695,"l":2.5901,"n":8001,"o":2.67,"t":"2024-11-19T05:00:00Z","v":2178116,"vw":2.62982},{"c":2.62,"h":2.65,"l":2.55,"n":8310,"o":2.64,"t":"2024-11-20T05:00:00Z","v":1566908,"vw":2.607198},{"c":2.71,"h":2.73,"l":2.63,"n":7524,"o":2.66,"t":"2024-11-21T05:00:00Z","v":1711575,"vw":2.697168},{"c":2.78,"h":2.8,"l":2.7023,"n":9211,"o":2.74,"t":"2024-11-22T05:00:00Z","v":1371008,"vw":2.762141},{"c":2.9,"h":2.98,"l":2.75,"n":10379,"o":2.8,"t":"2024-11-25T05:00:00Z","v":2260819,"vw":2.879386},{"c":2.84,"h":2.9373,"l":2.805,"n":8413,"o":2.92,"t":"2024-11-26T05:00:00Z","v":1266181,"vw":2.86854},{"c":3.16,"h":3.2089,"l":2.8505,"n":12157,"o":2.87,"t":"2024-11-27T05:00:00Z","v":2445317,"vw":3.117541},{"c":3.08,"h":3.18,"l":3.05,"n":8504,"o":3.16,"t":"2024-11-29T05:00:00Z","v":2074227,"vw":3.097293},{"c":3.02,"h":3.11,"l":2.95,"n":16935,"o":3.03,"t":"2024-12-02T05:00:00Z","v":2868035,"vw":3.011678},{"c":2.88,"h":3.075,"l":2.86,"n":11994,"o":3.01,"t":"2024-12-03T05:00:00Z","v":2471087,"vw":2.957545},{"c":2.81,"h":2.9,"l":2.78,"n":6880,"o":2.85,"t":"2024-12-04T05:00:00Z","v":1461467,"vw":2.826125},{"c":2.73,"h":2.86,"l":2.71,"n":9050,"o":2.82,"t":"2024-12-05T05:00:00Z","v":2118040,"vw":2.768079},{"c":2.77,"h":2.79,"l":2.701,"n":6894,"o":2.76,"t":"2024-12-06T05:00:00Z","v":1327647,"vw":2.748273},{"c":2.76,"h":2.93,"l":2.74,"n":10881,"o":2.77,"t":"2024-12-09T05:00:00Z","v":2376848,"vw":2.809864},{"c":2.79,"h":2.88,"l":2.735,"n":10945,"o":2.77,"t":"2024-12-10T05:00:00Z","v":2196367,"vw":2.809595},{"c":2.8,"h":2.89,"l":2.79,"n":9216,"o":2.85,"t":"2024-12-11T05:00:00Z","v":2122608,"vw":2.817818},{"c":2.77,"h":2.84,"l":2.75,"n":7119,"o":2.8,"t":"2024-12-12T05:00:00Z","v":1457431,"vw":2.786159},{"c":2.77,"h":2.78,"l":2.65,"n":8394,"o":2.76,"t":"2024-12-13T05:00:00Z","v":2008333,"vw":2.729175},{"c":2.75,"h":2.8,"l":2.69,"n":6785,"o":2.74,"t":"2024-12-16T05:00:00Z","v":1403701,"vw":2.754519},{"c":2.71,"h":2.76,"l":2.65,"n":7347,"o":2.75,"t":"2024-12-17T05:00:00Z","v":1271455,"vw":2.695861},{"c":2.58,"h":2.77,"l":2.54,"n":11874,"o":2.73,"t":"2024-12-18T05:00:00Z","v":2698650,"vw":2.646089},{"c":2.53,"h":2.62,"l":2.495,"n":10782,"o":2.62,"t":"2024-12-19T05:00:00Z","v":2777164,"vw":2.529856},{"c":2.56,"h":2.6299,"l":2.47,"n":7797,"o":2.51,"t":"2024-12-20T05:00:00Z","v":2139293,"vw":2.568595},{"c":2.53,"h":2.585,"l":2.51,"n":7832,"o":2.55,"t":"2024-12-23T05:00:00Z","v":1848325,"vw":2.547129},{"c":2.55,"h":2.58,"l":2.48,"n":4570,"o":2.51,"t":"2024-12-24T05:00:00Z","v":1268749,"vw":2.539801},{"c":2.64,"h":2.65,"l":2.51,"n":5861,"o":2.59,"t":"2024-12-26T05:00:00Z","v":1440975,"vw":2.596519},{"c":2.62,"h":2.69,"l":2.58,"n":7270,"o":2.64,"t":"2024-12-27T05:00:00Z","v":1820642,"vw":2.612058},{"c":2.49,"h":2.6,"l":2.47,"n":6900,"o":2.58,"t":"2024-12-30T05:00:00Z","v":1989533,"vw":2.516922},{"c":2.51,"h":2.59,"l":2.4995,"n":7302,"o":2.5,"t":"2024-12-31T05:00:00Z","v":2640704,"vw":2.537004},{"c":2.63,"h":2.6889,"l":2.545,"n":11706,"o":2.55,"t":"2025-01-02T05:00:00Z","v":3489354,"vw":2.632013},{"c":2.87,"h":2.925,"l":2.64,"n":13902,"o":2.65,"t":"2025-01-03T05:00:00Z","v":4426177,"vw":2.843539},{"c":3.01,"h":3.06,"l":2.88,"n":14198,"o":2.89,"t":"2025-01-06T05:00:00Z","v":3601012,"vw":2.993242},{"c":3.02,"h":3.1,"l":2.965,"n":12329,"o":3.04,"t":"2025-01-07T05:00:00Z","v":2830784,"vw":3.043072},{"c":3.01,"h":3.01,"l":2.88,"n":11039,"o":2.96,"t":"2025-01-08T05:00:00Z","v":2390532,"vw":2.960765},{"c":3.04,"h":3.1699,"l":2.98,"n":13975,"o":3.01,"t":"2025-01-10T05:00:00Z","v":3281828,"vw":3.088635},{"c":2.73,"h":3.035,"l":2.685,"n":15894,"o":3,"t":"2025-01-13T05:00:00Z","v":4256065,"vw":2.802788},{"c":2.7,"h":2.8,"l":2.69,"n":7517,"o":2.76,"t":"2025-01-14T05:00:00Z","v":1755504,"vw":2.740738},{"c":2.85,"h":2.87,"l":2.76,"n":7350,"o":2.8,"t":"2025-01-15T05:00:00Z","v":1592076,"vw":2.822219},{"c":2.84,"h":2.88,"l":2.79,"n":6524,"o":2.85,"t":"2025-01-16T05:00:00Z","v":1407412,"vw":2.828813},{"c":2.88,"h":2.89,"l":2.805,"n":8882,"o":2.88,"t":"2025-01-17T05:00:00Z","v":1767408,"vw":2.853641},{"c":2.94,"h":3.03,"l":2.815,"n":12807,"o":2.88,"t":"2025-01-21T05:00:00Z","v":2936621,"vw":2.939979},{"c":2.92,"h":2.97,"l":2.87,"n":9458,"o":2.94,"t":"2025-01-22T05:00:00Z","v":2223083,"vw":2.920653},{"c":2.98,"h":3.01,"l":2.89,"n":9330,"o":2.9,"t":"2025-01-23T05:00:00Z","v":1847849,"vw":2.972857},{"c":3.15,"h":3.21,"l":2.96,"n":13750,"o":2.96,"t":"2025-01-24T05:00:00Z","v":3798869,"vw":3.133021},{"c":3.17,"h":3.21,"l":3.05,"n":10446,"o":3.09,"t":"2025-01-27T05:00:00Z","v":2232059,"vw":3.160512},{"c":3.16,"h":3.2,"l":3.03,"n":10296,"o":3.15,"t":"2025-01-28T05:00:00Z","v":2895973,"vw":3.110312},{"c":3.26,"h":3.3,"l":3.14,"n":12021,"o":3.14,"t":"2025-01-29T05:00:00Z","v":3370074,"vw":3.244234},{"c":3.32,"h":3.41,"l":3.27,"n":11706,"o":3.3,"t":"2025-01-30T05:00:00Z","v":3889302,"vw":3.362442},{"c":3.31,"h":3.47,"l":3.22,"n":9963,"o":3.345,"t":"2025-01-31T05:00:00Z","v":2715456,"vw":3.333435},{"c":3.1,"h":3.295,"l":3.09,"n":10222,"o":3.17,"t":"2025-02-03T05:00:00Z","v":2856040,"vw":3.175913},{"c":3.45,"h":3.49,"l":3.05,"n":15116,"o":3.05,"t":"2025-02-04T05:00:00Z","v":3859311,"vw":3.394132},{"c":3.57,"h":3.67,"l":3.47,"n":15112,"o":3.47,"t":"2025-02-05T05:00:00Z","v":2956845,"vw":3.569287},{"c":3.44,"h":3.62,"l":3.3601,"n":12175,"o":3.56,"t":"2025-02-06T05:00:00Z","v":2608932,"vw":3.471072},{"c":3.41,"h":3.475,"l":3.38,"n":10489,"o":3.45,"t":"2025-02-07T05:00:00Z","v":2060306,"vw":3.432462},{"c":3.4,"h":3.5,"l":3.375,"n":9513,"o":3.46,"t":"2025-02-10T05:00:00Z","v":2395922,"vw":3.407944},{"c":3.28,"h":3.46,"l":3.28,"n":7596,"o":3.38,"t":"2025-02-11T05:00:00Z","v":2030654,"vw":3.352829},{"c":3.185,"h":3.27,"l":3.18,"n":11208,"o":3.22,"t":"2025-02-12T05:00:00Z","v":2042743,"vw":3.212468},{"c":3.17,"h":3.22,"l":3.15,"n":9033,"o":3.18,"t":"2025-02-13T05:00:00Z","v":1991470,"vw":3.182323},{"c":3.13,"h":3.22,"l":3.12,"n":9119,"o":3.19,"t":"2025-02-14T05:00:00Z","v":1770316,"vw":3.15774},{"c":3.05,"h":3.15,"l":3.01,"n":12286,"o":3.11,"t":"2025-02-18T05:00:00Z","v":3899893,"vw":3.082238},{"c":2.98,"h":3.05,"l":2.93,"n":10032,"o":3.03,"t":"2025-02-19T05:00:00Z","v":2614425,"vw":2.994643},{"c":2.92,"h":3.01,"l":2.9,"n":9764,"o":3.01,"t":"2025-02-20T05:00:00Z","v":1750369,"vw":2.927112},{"c":2.8,"h":2.96,"l":2.79,"n":8499,"o":2.96,"t":"2025-02-21T05:00:00Z","v":2022980,"vw":2.83931},{"c":2.71,"h":2.865,"l":2.675,"n":11180,"o":2.82,"t":"2025-02-24T05:00:00Z","v":2383536,"vw":2.719985},{"c":2.02,"h":2.67,"l":1.81,"n":45502,"o":2.59,"t":"2025-02-25T05:00:00Z","v":15849603,"vw":1.939086},{"c":1.935,"h":2.06,"l":1.9,"n":16196,"o":2.06,"t":"2025-02-26T05:00:00Z","v":5066357,"vw":1.949762},{"c":2.02,"h":2.075,"l":1.965,"n":13907,"o":1.999,"t":"2025-02-27T05:00:00Z","v":3295754,"vw":2.021195},{"c":2.04,"h":2.07,"l":1.97,"n":9908,"o":2.025,"t":"2025-02-28T05:00:00Z","v":2948249,"vw":2.033615},{"c":1.91,"h":2.14,"l":1.9,"n":15585,"o":2.06,"t":"2025-03-03T05:00:00Z","v":3562478,"vw":1.982506},{"c":1.88,"h":1.92,"l":1.8,"n":11865,"o":1.89,"t":"2025-03-04T05:00:00Z","v":3120179,"vw":1.878239},{"c":1.92,"h":1.95,"l":1.85,"n":6991,"o":1.9,"t":"2025-03-05T05:00:00Z","v":1724078,"vw":1.903242},{"c":1.835,"h":1.89,"l":1.81,"n":7960,"o":1.89,"t":"2025-03-06T05:00:00Z","v":2024647,"vw":1.84458},{"c":1.8,"h":1.875,"l":1.78,"n":10148,"o":1.84,"t":"2025-03-07T05:00:00Z","v":2599355,"vw":1.81544},{"c":1.82,"h":1.85,"l":1.771,"n":10122,"o":1.79,"t":"2025-03-10T04:00:00Z","v":2642107,"vw":1.809417},{"c":1.87,"h":1.905,"l":1.82,"n":10432,"o":1.82,"t":"2025-03-11T04:00:00Z","v":2277512,"vw":1.862987},{"c":1.89,"h":1.94,"l":1.86,"n":8943,"o":1.9,"t":"2025-03-12T04:00:00Z","v":2348236,"vw":1.899966},{"c":1.75,"h":1.885,"l":1.74,"n":9738,"o":1.88,"t":"2025-03-13T04:00:00Z","v":2769247,"vw":1.777002},{"c":1.76,"h":1.8086,"l":1.7206,"n":7626,"o":1.78,"t":"2025-03-14T04:00:00Z","v":2458926,"vw":1.757102},{"c":1.85,"h":1.89,"l":1.76,"n":9491,"o":1.76,"t":"2025-03-17T04:00:00Z","v":1949252,"vw":1.846506},{"c":1.74,"h":1.8652,"l":1.73,"n":9144,"o":1.85,"t":"2025-03-18T04:00:00Z","v":1999605,"vw":1.774839},{"c":1.76,"h":1.79,"l":1.72,"n":8928,"o":1.75,"t":"2025-03-19T04:00:00Z","v":1779809,"vw":1.752886},{"c":1.75,"h":1.79,"l":1.735,"n":9344,"o":1.76,"t":"2025-03-20T04:00:00Z","v":1579070,"vw":1.7563},{"c":1.67,"h":1.73,"l":1.62,"n":9156,"o":1.73,"t":"2025-03-21T04:00:00Z","v":5988725,"vw":1.674311},{"c":1.69,"h":1.7351,"l":1.65,"n":7141,"o":1.7,"t":"2025-03-24T04:00:00Z","v":1830338,"vw":1.689674},{"c":1.66,"h":1.745,"l":1.65,"n":6391,"o":1.73,"t":"2025-03-25T04:00:00Z","v":1675490,"vw":1.679674},{"c":1.57,"h":1.68,"l":1.55,"n":8537,"o":1.65,"t":"2025-03-26T04:00:00Z","v":2612272,"vw":1.605949},{"c":1.74,"h":1.78,"l":1.615,"n":12985,"o":1.67,"t":"2025-03-27T04:00:00Z","v":3736668,"vw":1.720053},{"c":1.62,"h":1.79,"l":1.61,"n":10431,"o":1.79,"t":"2025-03-28T04:00:00Z","v":2503266,"vw":1.672519},{"c":1.55,"h":1.595,"l":1.5212,"n":7148,"o":1.57,"t":"2025-03-31T04:00:00Z","v":2365612,"vw":1.566588},{"c":1.54,"h":1.6,"l":1.5,"n":8504,"o":1.56,"t":"2025-04-01T04:00:00Z","v":2536442,"vw":1.54792},{"c":1.57,"h":1.58,"l":1.51,"n":8703,"o":1.51,"t":"2025-04-02T04:00:00Z","v":2310405,"vw":1.553016},{"c":1.49,"h":1.54,"l":1.41,"n":10734,"o":1.49,"t":"2025-04-03T04:00:00Z","v":3966253,"vw":1.484682},{"c":1.46,"h":1.46,"l":1.37,"n":9779,"o":1.43,"t":"2025-04-04T04:00:00Z","v":2532517,"vw":1.432186},{"c":1.43,"h":1.57,"l":1.352,"n":14762,"o":1.415,"t":"2025-04-07T04:00:00Z","v":3915469,"vw":1.446694},{"c":1.32,"h":1.5,"l":1.3,"n":12495,"o":1.49,"t":"2025-04-08T04:00:00Z","v":3403760,"vw":1.381457},{"c":1.54,"h":1.595,"l":1.33,"n":13759,"o":1.33,"t":"2025-04-09T04:00:00Z","v":4145560,"vw":1.487824},{"c":1.47,"h":1.5599,"l":1.43,"n":10163,"o":1.55,"t":"2025-04-10T04:00:00Z","v":2743017,"vw":1.469286},{"c":1.49,"h":1.51,"l":1.41,"n":8798,"o":1.43,"t":"2025-04-11T04:00:00Z","v":2190093,"vw":1.471382},{"c":1.4,"h":1.54,"l":1.37,"n":10638,"o":1.52,"t":"2025-04-14T04:00:00Z","v":2604972,"vw":1.407992},{"c":1.32,"h":1.41,"l":1.32,"n":10122,"o":1.39,"t":"2025-04-15T04:00:00Z","v":2782181,"vw":1.342963},{"c":1.36,"h":1.425,"l":1.335,"n":7563,"o":1.34,"t":"2025-04-16T04:00:00Z","v":2585697,"vw":1.379223},{"c":1.4,"h":1.43,"l":1.35,"n":7209,"o":1.36,"t":"2025-04-17T04:00:00Z","v":1720700,"vw":1.394555},{"c":1.34,"h":1.38,"l":1.32,"n":6896,"o":1.37,"t":"2025-04-21T04:00:00Z","v":2306575,"vw":1.351333},{"c":1.42,"h":1.455,"l":1.35,"n":6536,"o":1.35,"t":"2025-04-22T04:00:00Z","v":1640379,"vw":1.416677},{"c":1.41,"h":1.49,"l":1.38,"n":5801,"o":1.46,"t":"2025-04-23T04:00:00Z","v":1556805,"vw":1.41695},{"c":1.44,"h":1.46,"l":1.395,"n":6459,"o":1.4,"t":"2025-04-24T04:00:00Z","v":1596844,"vw":1.439429},{"c":1.48,"h":1.485,"l":1.41,"n":5838,"o":1.41,"t":"2025-04-25T04:00:00Z","v":1248147,"vw":1.461196},{"c":1.48,"h":1.5256,"l":1.435,"n":6922,"o":1.47,"t":"2025-04-28T04:00:00Z","v":1757457,"vw":1.478503},{"c":1.45,"h":1.48,"l":1.44,"n":11958,"o":1.48,"t":"2025-04-29T04:00:00Z","v":995169,"vw":1.450947},{"c":1.45,"h":1.46,"l":1.4,"n":6809,"o":1.43,"t":"2025-04-30T04:00:00Z","v":1607972,"vw":1.436412},{"c":1.48,"h":1.51,"l":1.44,"n":6419,"o":1.45,"t":"2025-05-01T04:00:00Z","v":1839234,"vw":1.472049},{"c":1.54,"h":1.595,"l":1.47,"n":6480,"o":1.49,"t":"2025-05-02T04:00:00Z","v":2556940,"vw":1.538985},{"c":1.51,"h":1.541,"l":1.48,"n":5784,"o":1.53,"t":"2025-05-05T04:00:00Z","v":1505986,"vw":1.504176},{"c":1.56,"h":1.6,"l":1.48,"n":9282,"o":1.48,"t":"2025-05-06T04:00:00Z","v":2906723,"vw":1.55926},{"c":1.6,"h":1.665,"l":1.56,"n":8142,"o":1.56,"t":"2025-05-07T04:00:00Z","v":2532774,"vw":1.611324},{"c":1.71,"h":1.72,"l":1.61,"n":10217,"o":1.6299,"t":"2025-05-08T04:00:00Z","v":3089095,"vw":1.677675},{"c":1.6,"h":1.8,"l":1.6,"n":10605,"o":1.76,"t":"2025-05-09T04:00:00Z","v":2730886,"vw":1.679951},{"c":1.92,"h":1.97,"l":1.685,"n":18143,"o":1.7,"t":"2025-05-12T04:00:00Z","v":7528342,"vw":1.893965},{"c":2.08,"h":2.13,"l":1.92,"n":16809,"o":1.92,"t":"2025-05-13T04:00:00Z","v":6534563,"vw":2.074485},{"c":1.94,"h":2.07,"l":1.93,"n":16859,"o":2.05,"t":"2025-05-14T04:00:00Z","v":5277660,"vw":1.958402},{"c":1.96,"h":1.96,"l":1.84,"n":9068,"o":1.92,"t":"2025-05-15T04:00:00Z","v":3206469,"vw":1.909595},{"c":2.02,"h":2.05,"l":1.94,"n":7134,"o":1.96,"t":"2025-05-16T04:00:00Z","v":2555921,"vw":2.017361},{"c":2.01,"h":2.02,"l":1.93,"n":10074,"o":1.98,"t":"2025-05-19T04:00:00Z","v":2604538,"vw":1.993589},{"c":1.96,"h":2.03,"l":1.9,"n":7985,"o":2.03,"t":"2025-05-20T04:00:00Z","v":2738766,"vw":1.953916},{"c":1.84,"h":1.9395,"l":1.79,"n":9006,"o":1.93,"t":"2025-05-21T04:00:00Z","v":2946613,"vw":1.839593},{"c":1.86,"h":1.886,"l":1.77,"n":10672,"o":1.81,"t":"2025-05-22T04:00:00Z","v":2351453,"vw":1.838088},{"c":1.87,"h":1.92,"l":1.78,"n":6981,"o":1.8,"t":"2025-05-23T04:00:00Z","v":3140790,"vw":1.871511},{"c":1.83,"h":1.9293,"l":1.82,"n":7553,"o":1.92,"t":"2025-05-27T04:00:00Z","v":2139421,"vw":1.854981},{"c":1.86,"h":1.875,"l":1.79,"n":7919,"o":1.84,"t":"2025-05-28T04:00:00Z","v":2584080,"vw":1.845793},{"c":1.84,"h":1.93,"l":1.82,"n":8240,"o":1.9,"t":"2025-05-29T04:00:00Z","v":1550982,"vw":1.852159},{"c":1.79,"h":1.835,"l":1.75,"n":10008,"o":1.82,"t":"2025-05-30T04:00:00Z","v":7132770,"vw":1.791252},{"c":1.71,"h":1.8454,"l":1.71,"n":11723,"o":1.81,"t":"2025-06-02T04:00:00Z","v":3278599,"vw":1.769218},{"c":1.87,"h":1.89,"l":1.69,"n":9569,"o":1.72,"t":"2025-06-03T04:00:00Z","v":3406373,"vw":1.835455},{"c":1.78,"h":1.915,"l":1.76,"n":8589,"o":1.88,"t":"2025-06-04T04:00:00Z","v":2982303,"vw":1.816483},{"c":1.78,"h":1.82,"l":1.725,"n":8474,"o":1.77,"t":"2025-06-05T04:00:00Z","v":2693963,"vw":1.788996},{"c":1.82,"h":1.86,"l":1.7994,"n":7405,"o":1.8,"t":"2025-06-06T04:00:00Z","v":1678190,"vw":1.827515},{"c":1.91,"h":1.92,"l":1.82,"n":7511,"o":1.84,"t":"2025-06-09T04:00:00Z","v":2037717,"vw":1.8849},{"c":1.93,"h":1.99,"l":1.87,"n":8407,"o":1.92,"t":"2025-06-10T04:00:00Z","v":2381581,"vw":1.937744},{"c":1.87,"h":1.9697,"l":1.86,"n":8923,"o":1.94,"t":"2025-06-11T04:00:00Z","v":2608174,"vw":1.887721},{"c":1.84,"h":1.905,"l":1.82,"n":5812,"o":1.86,"t":"2025-06-12T04:00:00Z","v":1393709,"vw":1.849674},{"c":1.89,"h":1.915,"l":1.76,"n":11542,"o":1.83,"t":"2025-06-13T04:00:00Z","v":3033088,"vw":1.862593},{"c":2.03,"h":2.05,"l":1.91,"n":16764,"o":1.92,"t":"2025-06-16T04:00:00Z","v":5934723,"vw":1.997546},{"c":1.96,"h":2.035,"l":1.945,"n":9105,"o":2.01,"t":"2025-06-17T04:00:00Z","v":2746015,"vw":1.991238},{"c":1.97,"h":1.9993,"l":1.935,"n":7686,"o":1.95,"t":"2025-06-18T04:00:00Z","v":2464370,"vw":1.964611},{"c":1.9,"h":1.99,"l":1.89,"n":6977,"o":1.98,"t":"2025-06-20T04:00:00Z","v":3212203,"vw":1.920768},{"c":1.76,"h":1.8999,"l":1.75,"n":11299,"o":1.88,"t":"2025-06-23T04:00:00Z","v":4351296,"vw":1.798235},{"c":1.84,"h":1.87,"l":1.75,"n":8850,"o":1.78,"t":"2025-06-24T04:00:00Z","v":2551816,"vw":1.833943},{"c":1.83,"h":1.86,"l":1.81,"n":6464,"o":1.83,"t":"2025-06-25T04:00:00Z","v":1515876,"vw":1.830569},{"c":1.89,"h":1.91,"l":1.82,"n":5189,"o":1.84,"t":"2025-06-26T04:00:00Z","v":1323710,"vw":1.881641},{"c":1.89,"h":1.91,"l":1.83,"n":9550,"o":1.89,"t":"2025-06-27T04:00:00Z","v":3751787,"vw":1.883135},{"c":1.95,"h":2,"l":1.86,"n":7169,"o":1.91,"t":"2025-06-30T04:00:00Z","v":2733385,"vw":1.955502},{"c":1.98,"h":2.01,"l":1.91,"n":7721,"o":1.94,"t":"2025-07-01T04:00:00Z","v":2642623,"vw":1.981154},{"c":2.09,"h":2.13,"l":1.99,"n":10538,"o":1.99,"t":"2025-07-02T04:00:00Z","v":3523621,"vw":2.066378},{"c":2.15,"h":2.2,"l":2.1,"n":7944,"o":2.1,"t":"2025-07-03T04:00:00Z","v":2171851,"vw":2.145386},{"c":2.03,"h":2.14,"l":2,"n":9530,"o":2.12,"t":"2025-07-07T04:00:00Z","v":2715365,"vw":2.055935},{"c":2.13,"h":2.1692,"l":2.02,"n":7880,"o":2.02,"t":"2025-07-08T04:00:00Z","v":3022158,"vw":2.124823},{"c":2.21,"h":2.245,"l":2.14,"n":6673,"o":2.14,"t":"2025-07-09T04:00:00Z","v":2152952,"vw":2.211283},{"c":2.22,"h":2.255,"l":2.1425,"n":6972,"o":2.21,"t":"2025-07-10T04:00:00Z","v":2102376,"vw":2.219038},{"c":2.19,"h":2.24,"l":2.17,"n":7721,"o":2.19,"t":"2025-07-11T04:00:00Z","v":1689761,"vw":2.201097},{"c":2.23,"h":2.25,"l":2.1608,"n":9094,"o":2.225,"t":"2025-07-14T04:00:00Z","v":2417574,"vw":2.213401},{"c":2.11,"h":2.27,"l":2.11,"n":8885,"o":2.24,"t":"2025-07-15T04:00:00Z","v":2328454,"vw":2.151732},{"c":2.04,"h":2.145,"l":2.02,"n":8205,"o":2.13,"t":"2025-07-16T04:00:00Z","v":2022797,"vw":2.060277},{"c":2.04,"h":2.1,"l":2.02,"n":5948,"o":2.03,"t":"2025-07-17T04:00:00Z","v":1369519,"vw":2.045331},{"c":2.03,"h":2.1,"l":2.02,"n":6736,"o":2.07,"t":"2025-07-18T04:00:00Z","v":1889920,"vw":2.045031},{"c":2.05,"h":2.08,"l":2.02,"n":5598,"o":2.03,"t":"2025-07-21T04:00:00Z","v":1151449,"vw":2.04868},{"c":2.09,"h":2.09,"l":2.02,"n":6682,"o":2.05,"t":"2025-07-22T04:00:00Z","v":1630136,"vw":2.058895},{"c":2.21,"h":2.23,"l":2.11,"n":6070,"o":2.11,"t":"2025-07-23T04:00:00Z","v":1824603,"vw":2.193197},{"c":2.16,"h":2.2193,"l":2.15,"n":6130,"o":2.21,"t":"2025-07-24T04:00:00Z","v":1355649,"vw":2.171856},{"c":2.1,"h":2.1783,"l":2.09,"n":6532,"o":2.16,"t":"2025-07-25T04:00:00Z","v":985904,"vw":2.110884},{"c":2.16,"h":2.19,"l":2.11,"n":4853,"o":2.11,"t":"2025-07-28T04:00:00Z","v":1114917,"vw":2.156472},{"c":2.09,"h":2.18,"l":2.04,"n":6618,"o":2.18,"t":"2025-07-29T04:00:00Z","v":1381143,"vw":2.082837},{"c":2.04,"h":2.11,"l":2.02,"n":6038,"o":2.09,"t":"2025-07-30T04:00:00Z","v":1303498,"vw":2.054632},{"c":2.03,"h":2.07,"l":2.02,"n":5330,"o":2.05,"t":"2025-07-31T04:00:00Z","v":1420705,"vw":2.036406},{"c":1.97,"h":2.02,"l":1.94,"n":5940,"o":2.02,"t":"2025-08-01T04:00:00Z","v":1432378,"vw":1.976329},{"c":2.03,"h":2.045,"l":1.97,"n":6599,"o":1.99,"t":"2025-08-04T04:00:00Z","v":1319107,"vw":2.023623},{"c":2.07,"h":2.075,"l":2,"n":5055,"o":2.011,"t":"2025-08-05T04:00:00Z","v":1023286,"vw":2.054212},{"c":2.03,"h":2.115,"l":2,"n":5229,"o":2.07,"t":"2025-08-06T04:00:00Z","v":1176001,"vw":2.037916},{"c":2.04,"h":2.1,"l":2,"n":6463,"o":2.05,"t":"2025-08-07T04:00:00Z","v":1462870,"vw":2.033396},{"c":2.29,"h":2.55,"l":2.1,"n":26522,"o":2.1,"t":"2025-08-08T04:00:00Z","v":7202330,"vw":2.354355},{"c":2.06,"h":2.31,"l":2.05,"n":11907,"o":2.29,"t":"2025-08-11T04:00:00Z","v":2246087,"vw":2.112754},{"c":2.3,"h":2.3,"l":2.105,"n":9692,"o":2.11,"t":"2025-08-12T04:00:00Z","v":2443388,"vw":2.221787},{"c":2.34,"h":2.395,"l":2.2708,"n":10241,"o":2.28,"t":"2025-08-13T04:00:00Z","v":2465846,"vw":2.337474},{"c":2.28,"h":2.32,"l":2.2,"n":10600,"o":2.28,"t":"2025-08-14T04:00:00Z","v":3492450,"vw":2.26687},{"c":2.4,"h":2.44,"l":2.2501,"n":11221,"o":2.3,"t":"2025-08-15T04:00:00Z","v":2740024,"vw":2.380644},{"c":2.43,"h":2.46,"l":2.32,"n":7806,"o":2.4,"t":"2025-08-18T04:00:00Z","v":2002465,"vw":2.418425},{"c":2.4,"h":2.47,"l":2.315,"n":11079,"o":2.43,"t":"2025-08-19T04:00:00Z","v":3386728,"vw":2.397251},{"c":2.43,"h":2.485,"l":2.385,"n":8533,"o":2.4,"t":"2025-08-20T04:00:00Z","v":1892295,"vw":2.431627},{"c":2.4,"h":2.45,"l":2.35,"n":6365,"o":2.42,"t":"2025-08-21T04:00:00Z","v":1066413,"vw":2.392557},{"c":2.53,"h":2.56,"l":2.4,"n":9001,"o":2.41,"t":"2025-08-22T04:00:00Z","v":1863902,"vw":2.507293},{"c":2.56,"h":2.64,"l":2.5,"n":7038,"o":2.51,"t":"2025-08-25T04:00:00Z","v":1530812,"vw":2.579464},{"c":2.59,"h":2.63,"l":2.56,"n":5540,"o":2.57,"t":"2025-08-26T04:00:00Z","v":854209,"vw":2.58737},{"c":2.64,"h":2.645,"l":2.58,"n":5619,"o":2.59,"t":"2025-08-27T04:00:00Z","v":1005894,"vw":2.627896},{"c":2.64,"h":2.6989,"l":2.6,"n":6354,"o":2.65,"t":"2025-08-28T04:00:00Z","v":1120160,"vw":2.655086},{"c":2.635,"h":2.67,"l":2.6,"n":6376,"o":2.64,"t":"2025-08-29T04:00:00Z","v":1210082,"vw":2.630475},{"c":2.6,"h":2.6581,"l":2.56,"n":5855,"o":2.57,"t":"2025-09-02T04:00:00Z","v":998759,"vw":2.602592},{"c":2.5,"h":2.6158,"l":2.47,"n":6302,"o":2.58,"t":"2025-09-03T04:00:00Z","v":1494082,"vw":2.517595},{"c":2.55,"h":2.555,"l":2.4626,"n":4181,"o":2.48,"t":"2025-09-04T04:00:00Z","v":569915,"vw":2.531634},{"c":2.49,"h":2.59,"l":2.46,"n":5460,"o":2.54,"t":"2025-09-05T04:00:00Z","v":812122,"vw":2.501771},{"c":2.46,"h":2.535,"l":2.41,"n":5575,"o":2.51,"t":"2025-09-08T04:00:00Z","v":1130486,"vw":2.462616},{"c":2.48,"h":2.5292,"l":2.4501,"n":4855,"o":2.46,"t":"2025-09-09T04:00:00Z","v":848617,"vw":2.489856},{"c":2.56,"h":2.61,"l":2.47,"n":7093,"o":2.47,"t":"2025-09-10T04:00:00Z","v":1299763,"vw":2.575539},{"c":2.53,"h":2.5573,"l":2.485,"n":6225,"o":2.55,"t":"2025-09-11T04:00:00Z","v":1084200,"vw":2.51317},{"c":2.4,"h":2.52,"l":2.39,"n":7596,"o":2.52,"t":"2025-09-12T04:00:00Z","v":1705368,"vw":2.433934},{"c":2.42,"h":2.45,"l":2.36,"n":6986,"o":2.41,"t":"2025-09-15T04:00:00Z","v":1325219,"vw":2.418566},{"c":2.6,"h":2.62,"l":2.435,"n":7083,"o":2.435,"t":"2025-09-16T04:00:00Z","v":1635531,"vw":2.563345},{"c":2.63,"h":2.72,"l":2.575,"n":8990,"o":2.59,"t":"2025-09-17T04:00:00Z","v":1819505,"vw":2.647697},{"c":2.69,"h":2.72,"l":2.6,"n":7639,"o":2.65,"t":"2025-09-18T04:00:00Z","v":1904796,"vw":2.668983},{"c":2.65,"h":2.83,"l":2.635,"n":8187,"o":2.75,"t":"2025-09-19T04:00:00Z","v":3007621,"vw":2.718899},{"c":2.65,"h":2.6589,"l":2.58,"n":5183,"o":2.65,"t":"2025-09-22T04:00:00Z","v":895026,"vw":2.625968},{"c":2.66,"h":2.75,"l":2.64,"n":5890,"o":2.66,"t":"2025-09-23T04:00:00Z","v":1118087,"vw":2.690074},{"c":2.69,"h":2.76,"l":2.65,"n":5736,"o":2.66,"t":"2025-09-24T04:00:00Z","v":918085,"vw":2.720803},{"c":2.65,"h":2.72,"l":2.6,"n":8217,"o":2.69,"t":"2025-09-25T04:00:00Z","v":2007609,"vw":2.651579},{"c":2.83,"h":2.85,"l":2.65,"n":8231,"o":2.65,"t":"2025-09-26T04:00:00Z","v":1695559,"vw":2.795133},{"c":2.7,"h":2.88,"l":2.67,"n":7290,"o":2.85,"t":"2025-09-29T04:00:00Z","v":1194821,"vw":2.736069},{"c":2.58,"h":2.69,"l":2.54,"n":8562,"o":2.69,"t":"2025-09-30T04:00:00Z","v":1593920,"vw":2.589122},{"c":2.63,"h":2.67,"l":2.55,"n":6125,"o":2.55,"t":"2025-10-01T04:00:00Z","v":879752,"vw":2.625258},{"c":2.6,"h":2.67,"l":2.55,"n":6813,"o":2.6543,"t":"2025-10-02T04:00:00Z","v":1042398,"vw":2.591548},{"c":2.73,"h":2.79,"l":2.6,"n":8607,"o":2.6,"t":"2025-10-03T04:00:00Z","v":2300219,"vw":2.73398},{"c":2.69,"h":2.7969,"l":2.665,"n":6917,"o":2.78,"t":"2025-10-06T04:00:00Z","v":1248391,"vw":2.715092},{"c":2.65,"h":2.75,"l":2.59,"n":6756,"o":2.69,"t":"2025-10-07T04:00:00Z","v":1072318,"vw":2.638205},{"c":2.62,"h":2.69,"l":2.61,"n":8350,"o":2.65,"t":"2025-10-08T04:00:00Z","v":1242059,"vw":2.644935},{"c":2.63,"h":2.71,"l":2.58,"n":5798,"o":2.62,"t":"2025-10-09T04:00:00Z","v":871533,"vw":2.642816},{"c":2.54,"h":2.65,"l":2.5213,"n":6839,"o":2.6,"t":"2025-10-10T04:00:00Z","v":1273942,"vw":2.558675},{"c":2.77,"h":2.77,"l":2.5909,"n":9251,"o":2.6,"t":"2025-10-13T04:00:00Z","v":1954950,"vw":2.720558},{"c":2.87,"h":2.88,"l":2.69,"n":8182,"o":2.72,"t":"2025-10-14T04:00:00Z","v":1633621,"vw":2.824922},{"c":2.92,"h":2.995,"l":2.89,"n":8793,"o":2.94,"t":"2025-10-15T04:00:00Z","v":1942902,"vw":2.940185},{"c":2.84,"h":3,"l":2.83,"n":8345,"o":2.95,"t":"2025-10-16T04:00:00Z","v":1592962,"vw":2.892353},{"c":2.72,"h":2.82,"l":2.69,"n":10251,"o":2.79,"t":"2025-10-17T04:00:00Z","v":1482050,"vw":2.735478},{"c":2.88,"h":2.88,"l":2.71,"n":7786,"o":2.77,"t":"2025-10-20T04:00:00Z","v":1394553,"vw":2.816762},{"c":2.79,"h":2.86,"l":2.73,"n":7130,"o":2.86,"t":"2025-10-21T04:00:00Z","v":984029,"vw":2.776147},{"c":2.76,"h":2.83,"l":2.68,"n":8342,"o":2.79,"t":"2025-10-22T04:00:00Z","v":1250510,"vw":2.74614},{"c":2.86,"h":2.9,"l":2.78,"n":5817,"o":2.78,"t":"2025-10-23T04:00:00Z","v":815284,"vw":2.862473},{"c":3.06,"h":3.07,"l":2.89,"n":9257,"o":2.9,"t":"2025-10-24T04:00:00Z","v":2131230,"vw":3.006799},{"c":2.99,"h":3.11,"l":2.98,"n":9122,"o":3.1,"t":"2025-10-27T04:00:00Z","v":1245670,"vw":3.030968},{"c":2.93,"h":3,"l":2.925,"n":8228,"o":2.96,"t":"2025-10-28T04:00:00Z","v":1103887,"vw":2.951663},{"c":2.86,"h":3,"l":2.83,"n":9393,"o":2.9,"t":"2025-10-29T04:00:00Z","v":1503135,"vw":2.91317},{"c":2.83,"h":2.891,"l":2.81,"n":6743,"o":2.81,"t":"2025-10-30T04:00:00Z","v":943878,"vw":2.845695},{"c":2.86,"h":2.8765,"l":2.82,"n":6919,"o":2.85,"t":"2025-10-31T04:00:00Z","v":1075373,"vw":2.851101},{"c":2.89,"h":2.9088,"l":2.81,"n":7373,"o":2.88,"t":"2025-11-03T05:00:00Z","v":1253103,"vw":2.878241},{"c":2.78,"h":2.86,"l":2.75,"n":8715,"o":2.81,"t":"2025-11-04T05:00:00Z","v":1481348,"vw":2.795287},{"c":2.34,"h":2.745,"l":2.18,"n":20853,"o":2.71,"t":"2025-11-05T05:00:00Z","v":4715015,"vw":2.330777},{"c":2.24,"h":2.339,"l":2.22,"n":10212,"o":2.32,"t":"2025-11-06T05:00:00Z","v":1555223,"vw":2.256975},{"c":2.39,"h":2.39,"l":2.18,"n":10545,"o":2.2,"t":"2025-11-07T05:00:00Z","v":1671367,"vw":2.31675},{"c":2.35,"h":2.45,"l":2.3314,"n":9701,"o":2.415,"t":"2025-11-10T05:00:00Z","v":1311793,"vw":2.369533},{"c":2.28,"h":2.365,"l":2.265,"n":7248,"o":2.34,"t":"2025-11-11T05:00:00Z","v":1068911,"vw":2.308274},{"c":2.25,"h":2.2875,"l":2.215,"n":7836,"o":2.28,"t":"2025-11-12T05:00:00Z","v":1190744,"vw":2.239586},{"c":2.22,"h":2.29,"l":2.2,"n":8496,"o":2.22,"t":"2025-11-13T05:00:00Z","v":1520705,"vw":2.2371},{"c":2.22,"h":2.25,"l":2.18,"n":7251,"o":2.2,"t":"2025-11-14T05:00:00Z","v":1207164,"vw":2.221325},{"c":2.16,"h":2.2299,"l":2.1312,"n":7891,"o":2.21,"t":"2025-11-17T05:00:00Z","v":1226410,"vw":2.170102},{"c":2.2,"h":2.2,"l":2.105,"n":8928,"o":2.16,"t":"2025-11-18T05:00:00Z","v":1557409,"vw":2.165173},{"c":2.15,"h":2.1855,"l":2.13,"n":5275,"o":2.17,"t":"2025-11-19T05:00:00Z","v":913347,"vw":2.152564},{"c":2.11,"h":2.25,"l":2.1,"n":7407,"o":2.2,"t":"2025-11-20T05:00:00Z","v":1341659,"vw":2.164219},{"c":2.15,"h":2.19,"l":2.0926,"n":9413,"o":2.11,"t":"2025-11-21T05:00:00Z","v":1924666,"vw":2.147735},{"c":2.14,"h":2.17,"l":2.09,"n":6481,"o":2.13,"t":"2025-11-24T05:00:00Z","v":1442694,"vw":2.141804},{"c":2.13,"h":2.1448,"l":2.08,"n":5705,"o":2.14,"t":"2025-11-25T05:00:00Z","v":975968,"vw":2.116661},{"c":2.15,"h":2.15,"l":2.0973,"n":5800,"o":2.11,"t":"2025-11-26T05:00:00Z","v":1139906,"vw":2.129208},{"c":2.18,"h":2.195,"l":2.125,"n":5251,"o":2.14,"t":"2025-11-28T05:00:00Z","v":800707,"vw":2.172099},{"c":2.2,"h":2.25,"l":2.131,"n":6815,"o":2.15,"t":"2025-12-01T05:00:00Z","v":1451227,"vw":2.210677},{"c":2.23,"h":2.23,"l":2.16,"n":5639,"o":2.19,"t":"2025-12-02T05:00:00Z","v":926452,"vw":2.206403},{"c":2.3,"h":2.32,"l":2.23,"n":6403,"o":2.23,"t":"2025-12-03T05:00:00Z","v":1010155,"vw":2.276686},{"c":2.35,"h":2.36,"l":2.255,"n":5052,"o":2.28,"t":"2025-12-04T05:00:00Z","v":857695,"vw":2.316834},{"c":2.29,"h":2.375,"l":2.28,"n":5682,"o":2.35,"t":"2025-12-05T05:00:00Z","v":875811,"vw":2.313478},{"c":2.23,"h":2.29,"l":2.22,"n":4819,"o":2.29,"t":"2025-12-08T05:00:00Z","v":585221,"vw":2.242453},{"c":2.28,"h":2.29,"l":2.2239,"n":5897,"o":2.23,"t":"2025-12-09T05:00:00Z","v":853455,"vw":2.274476},{"c":2.32,"h":2.335,"l":2.215,"n":5978,"o":2.26,"t":"2025-12-10T05:00:00Z","v":1380318,"vw":2.285546},{"c":2.33,"h":2.35,"l":2.275,"n":6862,"o":2.3,"t":"2025-12-11T05:00:00Z","v":1192982,"vw":2.321232},{"c":2.26,"h":2.36,"l":2.26,"n":6018,"o":2.33,"t":"2025-12-12T05:00:00Z","v":970672,"vw":2.30894},{"c":2.26,"h":2.29,"l":2.23,"n":6721,"o":2.27,"t":"2025-12-15T05:00:00Z","v":1111354,"vw":2.2592},{"c":2.27,"h":2.28,"l":2.225,"n":5508,"o":2.24,"t":"2025-12-16T05:00:00Z","v":1197324,"vw":2.259254},{"c":2.25,"h":2.33,"l":2.24,"n":5235,"o":2.27,"t":"2025-12-17T05:00:00Z","v":896946,"vw":2.267406},{"c":2.25,"h":2.29,"l":2.24,"n":5416,"o":2.25,"t":"2025-12-18T05:00:00Z","v":885050,"vw":2.260227},{"c":2.23,"h":2.28,"l":2.2001,"n":5235,"o":2.24,"t":"2025-12-19T05:00:00Z","v":2334471,"vw":2.235069},{"c":2.24,"h":2.2895,"l":2.235,"n":4878,"o":2.24,"t":"2025-12-22T05:00:00Z","v":884290,"vw":2.258893},{"c":2.17,"h":2.2565,"l":2.15,"n":6405,"o":2.23,"t":"2025-12-23T05:00:00Z","v":1577926,"vw":2.179528},{"c":2.22,"h":2.23,"l":2.15,"n":2802,"o":2.17,"t":"2025-12-24T05:00:00Z","v":572288,"vw":2.199518},{"c":2.17,"h":2.22,"l":2.15,"n":5605,"o":2.2,"t":"2025-12-26T05:00:00Z","v":1293006,"vw":2.185202},{"c":2.14,"h":2.1799,"l":2.125,"n":5221,"o":2.15,"t":"2025-12-29T05:00:00Z","v":932635,"vw":2.148687},{"c":2.1,"h":2.17,"l":2.1,"n":4705,"o":2.14,"t":"2025-12-30T05:00:00Z","v":903470,"vw":2.125595},{"c":2.1,"h":2.11,"l":2.07,"n":5478,"o":2.1,"t":"2025-12-31T05:00:00Z","v":1303942,"vw":2.08683},{"c":2.16,"h":2.19,"l":2.09,"n":6209,"o":2.12,"t":"2026-01-02T05:00:00Z","v":1043949,"vw":2.150679},{"c":2.19,"h":2.235,"l":2.11,"n":6349,"o":2.18,"t":"2026-01-05T05:00:00Z","v":1414372,"vw":2.180242},{"c":2.16,"h":2.21,"l":2.14,"n":5199,"o":2.18,"t":"2026-01-06T05:00:00Z","v":988384,"vw":2.164072},{"c":2.15,"h":2.205,"l":2.12,"n":4671,"o":2.17,"t":"2026-01-07T05:00:00Z","v":825078,"vw":2.158937},{"c":2.18,"h":2.21,"l":2.15,"n":5115,"o":2.15,"t":"2026-01-08T05:00:00Z","v":931849,"vw":2.181366},{"c":2.13,"h":2.23,"l":2.11,"n":4554,"o":2.19,"t":"2026-01-09T05:00:00Z","v":922951,"vw":2.141234},{"c":2.15,"h":2.1554,"l":2.08,"n":4751,"o":2.125,"t":"2026-01-12T05:00:00Z","v":1042828,"vw":2.125118},{"c":2.21,"h":2.22,"l":2.15,"n":5251,"o":2.15,"t":"2026-01-13T05:00:00Z","v":841490,"vw":2.192637},{"c":2.25,"h":2.295,"l":2.21,"n":7682,"o":2.23,"t":"2026-01-14T05:00:00Z","v":982123,"vw":2.250403},{"c":2.2,"h":2.25,"l":2.195,"n":5671,"o":2.24,"t":"2026-01-15T05:00:00Z","v":791746,"vw":2.219154},{"c":2.22,"h":2.24,"l":2.17,"n":5698,"o":2.2,"t":"2026-01-16T05:00:00Z","v":1090093,"vw":2.212881},{"c":2.14,"h":2.225,"l":2.135,"n":8627,"o":2.2,"t":"2026-01-20T05:00:00Z","v":1168133,"vw":2.160027},{"c":2.22,"h":2.25,"l":2.14,"n":6380,"o":2.14,"t":"2026-01-21T05:00:00Z","v":1471562,"vw":2.209775},{"c":2.28,"h":2.29,"l":2.2116,"n":5867,"o":2.22,"t":"2026-01-22T05:00:00Z","v":891580,"vw":2.270748},{"c":2.32,"h":2.37,"l":2.2609,"n":6082,"o":2.28,"t":"2026-01-23T05:00:00Z","v":1369391,"vw":2.324857},{"c":2.2,"h":2.33,"l":2.1801,"n":4755,"o":2.33,"t":"2026-01-26T05:00:00Z","v":759237,"vw":2.237383},{"c":2.29,"h":2.325,"l":2.19,"n":5857,"o":2.2,"t":"2026-01-27T05:00:00Z","v":985045,"vw":2.287417},{"c":2.23,"h":2.315,"l":2.215,"n":5645,"o":2.3,"t":"2026-01-28T05:00:00Z","v":596498,"vw":2.248151},{"c":2.25,"h":2.33,"l":2.2,"n":7755,"o":2.25,"t":"2026-01-29T05:00:00Z","v":1420568,"vw":2.237546},{"c":2.2,"h":2.26,"l":2.14,"n":8005,"o":2.22,"t":"2026-01-30T05:00:00Z","v":1303163,"vw":2.185805},{"c":2.2,"h":2.255,"l":2.16,"n":7161,"o":2.16,"t":"2026-02-02T05:00:00Z","v":1341202,"vw":2.217095},{"c":2.25,"h":2.27,"l":2.19,"n":7765,"o":2.21,"t":"2026-02-03T05:00:00Z","v":1109778,"vw":2.230362},{"c":2.37,"h":2.375,"l":2.205,"n":8041,"o":2.25,"t":"2026-02-04T05:00:00Z","v":1839432,"vw":2.306079},{"c":2.52,"h":2.56,"l":2.31,"n":16158,"o":2.33,"t":"2026-02-05T05:00:00Z","v":3578360,"vw":2.454315},{"c":2.75,"h":2.84,"l":2.54,"n":14816,"o":2.54,"t":"2026-02-06T05:00:00Z","v":2833776,"vw":2.746738},{"c":2.72,"h":2.755,"l":2.69,"n":7430,"o":2.75,"t":"2026-02-09T05:00:00Z","v":1035175,"vw":2.724419},{"c":2.58,"h":2.72,"l":2.58,"n":6920,"o":2.71,"t":"2026-02-10T05:00:00Z","v":1178975,"vw":2.602247},{"c":2.63,"h":2.685,"l":2.6,"n":7386,"o":2.61,"t":"2026-02-11T05:00:00Z","v":1104396,"vw":2.633531},{"c":2.56,"h":2.66,"l":2.545,"n":6746,"o":2.624,"t":"2026-02-12T05:00:00Z","v":1034038,"vw":2.570839},{"c":2.64,"h":2.69,"l":2.55,"n":6439,"o":2.55,"t":"2026-02-13T05:00:00Z","v":842943,"vw":2.645983},{"c":2.6,"h":2.66,"l":2.57,"n":7763,"o":2.63,"t":"2026-02-17T05:00:00Z","v":1025503,"vw":2.596275},{"c":2.64,"h":2.6799,"l":2.6,"n":6543,"o":2.62,"t":"2026-02-18T05:00:00Z","v":1032671,"vw":2.642067},{"c":2.63,"h":2.6687,"l":2.59,"n":5288,"o":2.64,"t":"2026-02-19T05:00:00Z","v":928879,"vw":2.625918},{"c":2.61,"h":2.655,"l":2.585,"n":5980,"o":2.62,"t":"2026-02-20T05:00:00Z","v":709241,"vw":2.609689},{"c":2.55,"h":2.62,"l":2.53,"n":5838,"o":2.59,"t":"2026-02-23T05:00:00Z","v":1003935,"vw":2.557799},{"c":2.54,"h":2.61,"l":2.54,"n":6622,"o":2.56,"t":"2026-02-24T05:00:00Z","v":1001656,"vw":2.572899},{"c":2.39,"h":2.54,"l":2.305,"n":9894,"o":2.54,"t":"2026-02-25T05:00:00Z","v":1435130,"vw":2.385449},{"c":2.35,"h":2.38,"l":2.305,"n":7116,"o":2.37,"t":"2026-02-26T05:00:00Z","v":1097106,"vw":2.343686},{"c":2.26,"h":2.38,"l":2.25,"n":7479,"o":2.33,"t":"2026-02-27T05:00:00Z","v":1718940,"vw":2.273441},{"c":2.29,"h":2.33,"l":2.25,"n":8031,"o":2.28,"t":"2026-03-02T05:00:00Z","v":1279146,"vw":2.286708},{"c":2.22,"h":2.27,"l":2.165,"n":8746,"o":2.25,"t":"2026-03-03T05:00:00Z","v":1265478,"vw":2.224206},{"c":2.32,"h":2.37,"l":2.25,"n":9036,"o":2.25,"t":"2026-03-04T05:00:00Z","v":1680720,"vw":2.314795},{"c":2.36,"h":2.415,"l":2.29,"n":8429,"o":2.31,"t":"2026-03-05T05:00:00Z","v":1286050,"vw":2.360532},{"c":2.38,"h":2.41,"l":2.305,"n":8393,"o":2.32,"t":"2026-03-06T05:00:00Z","v":1555384,"vw":2.357328},{"c":2.34,"h":2.43,"l":2.32,"n":7764,"o":2.38,"t":"2026-03-09T04:00:00Z","v":982959,"vw":2.366855},{"c":2.24,"h":2.345,"l":2.235,"n":6372,"o":2.32,"t":"2026-03-10T04:00:00Z","v":935434,"vw":2.275333},{"c":2.2,"h":2.27,"l":2.18,"n":6436,"o":2.24,"t":"2026-03-11T04:00:00Z","v":1047941,"vw":2.211931},{"c":2.18,"h":2.21,"l":2.13,"n":5712,"o":2.18,"t":"2026-03-12T04:00:00Z","v":944223,"vw":2.173525},{"c":2.18,"h":2.235,"l":2.15,"n":5543,"o":2.17,"t":"2026-03-13T04:00:00Z","v":890150,"vw":2.181905},{"c":2.13,"h":2.205,"l":2.105,"n":7672,"o":2.18,"t":"2026-03-16T04:00:00Z","v":1202843,"vw":2.138876},{"c":2.17,"h":2.185,"l":2.135,"n":6080,"o":2.16,"t":"2026-03-17T04:00:00Z","v":1296471,"vw":2.16254},{"c":2.15,"h":2.19,"l":2.12,"n":5554,"o":2.16,"t":"2026-03-18T04:00:00Z","v":993819,"vw":2.150081},{"c":2.12,"h":2.18,"l":2.035,"n":9607,"o":2.16,"t":"2026-03-19T04:00:00Z","v":2933668,"vw":2.108101},{"c":2.12,"h":2.16,"l":2.085,"n":7919,"o":2.12,"t":"2026-03-20T04:00:00Z","v":2680953,"vw":2.122364},{"c":2.21,"h":2.26,"l":2.11,"n":7139,"o":2.13,"t":"2026-03-23T04:00:00Z","v":1703156,"vw":2.209312},{"c":2.32,"h":2.35,"l":2.19,"n":8378,"o":2.19,"t":"2026-03-24T04:00:00Z","v":1868663,"vw":2.305131},{"c":2.31,"h":2.379,"l":2.27,"n":7013,"o":2.35,"t":"2026-03-25T04:00:00Z","v":1103071,"vw":2.309651},{"c":2.35,"h":2.385,"l":2.28,"n":8769,"o":2.28,"t":"2026-03-26T04:00:00Z","v":1785283,"vw":2.34096},{"c":2.59,"h":2.595,"l":2.34,"n":10855,"o":2.34,"t":"2026-03-27T04:00:00Z","v":2232135,"vw":2.519563},{"c":2.58,"h":2.71,"l":2.555,"n":12269,"o":2.61,"t":"2026-03-30T04:00:00Z","v":2457872,"vw":2.625676},{"c":2.48,"h":2.66,"l":2.475,"n":7706,"o":2.59,"t":"2026-03-31T04:00:00Z","v":1475992,"vw":2.523842},{"c":2.43,"h":2.47,"l":2.3,"n":9090,"o":2.43,"t":"2026-04-01T04:00:00Z","v":1608259,"vw":2.409223},{"c":2.49,"h":2.51,"l":2.425,"n":7672,"o":2.47,"t":"2026-04-02T04:00:00Z","v":1077587,"vw":2.474287},{"c":2.48,"h":2.565,"l":2.455,"n":7271,"o":2.49,"t":"2026-04-06T04:00:00Z","v":1106621,"vw":2.486149},{"c":2.54,"h":2.55,"l":2.46,"n":9360,"o":2.48,"t":"2026-04-07T04:00:00Z","v":1110652,"vw":2.528385},{"c":2.39,"h":2.53,"l":2.34,"n":10645,"o":2.48,"t":"2026-04-08T04:00:00Z","v":1688851,"vw":2.414531},{"c":2.29,"h":2.4051,"l":2.26,"n":9020,"o":2.38,"t":"2026-04-09T04:00:00Z","v":1700312,"vw":2.301488},{"c":2.26,"h":2.31,"l":2.25,"n":6051,"o":2.3,"t":"2026-04-10T04:00:00Z","v":820670,"vw":2.265075},{"c":2.26,"h":2.32,"l":2.2301,"n":6959,"o":2.27,"t":"2026-04-13T04:00:00Z","v":1163756,"vw":2.265129},{"c":2.28,"h":2.28,"l":2.21,"n":5442,"o":2.25,"t":"2026-04-14T04:00:00Z","v":1207443,"vw":2.254779},{"c":2.31,"h":2.33,"l":2.27,"n":5333,"o":2.27,"t":"2026-04-15T04:00:00Z","v":833738,"vw":2.307623},{"c":2.29,"h":2.34,"l":2.26,"n":5875,"o":2.31,"t":"2026-04-16T04:00:00Z","v":888926,"vw":2.28724},{"c":2.25,"h":2.286,"l":2.165,"n":11013,"o":2.28,"t":"2026-04-17T04:00:00Z","v":2329774,"vw":2.237105},{"c":2.32,"h":2.33,"l":2.21,"n":7922,"o":2.24,"t":"2026-04-20T04:00:00Z","v":1160368,"vw":2.292368},{"c":2.39,"h":2.42,"l":2.34,"n":6571,"o":2.34,"t":"2026-04-21T04:00:00Z","v":1253770,"vw":2.382884},{"c":2.48,"h":2.49,"l":2.36,"n":10019,"o":2.38,"t":"2026-04-22T04:00:00Z","v":1853796,"vw":2.440584},{"c":2.39,"h":2.5699,"l":2.34,"n":9246,"o":2.44,"t":"2026-04-23T04:00:00Z","v":1706448,"vw":2.428628},{"c":2.28,"h":2.4,"l":2.27,"n":6325,"o":2.39,"t":"2026-04-24T04:00:00Z","v":1029052,"vw":2.318187},{"c":2.21,"h":2.305,"l":2.21,"n":5714,"o":2.27,"t":"2026-04-27T04:00:00Z","v":859765,"vw":2.240255},{"c":2.21,"h":2.28,"l":2.2,"n":5209,"o":2.25,"t":"2026-04-28T04:00:00Z","v":867316,"vw":2.220103},{"c":2.29,"h":2.29,"l":2.2,"n":7002,"o":2.22,"t":"2026-04-29T04:00:00Z","v":936635,"vw":2.244909},{"c":2.3,"h":2.3,"l":2.24,"n":5527,"o":2.27,"t":"2026-04-30T04:00:00Z","v":853980,"vw":2.288032},{"c":2.33,"h":2.34,"l":2.26,"n":6658,"o":2.31,"t":"2026-05-01T04:00:00Z","v":1155017,"vw":2.302642},{"c":2.42,"h":2.435,"l":2.31,"n":7023,"o":2.32,"t":"2026-05-04T04:00:00Z","v":1154430,"vw":2.394584},{"c":2.37,"h":2.408,"l":2.305,"n":7907,"o":2.4,"t":"2026-05-05T04:00:00Z","v":1027125,"vw":2.362332},{"c":2.24,"h":2.34,"l":2.22,"n":8524,"o":2.34,"t":"2026-05-06T04:00:00Z","v":1524761,"vw":2.254591},{"c":2.31,"h":2.33,"l":2.175,"n":8516,"o":2.24,"t":"2026-05-07T04:00:00Z","v":1659217,"vw":2.268919},{"c":2.21,"h":2.26,"l":2.075,"n":12448,"o":2.25,"t":"2026-05-08T04:00:00Z","v":2310740,"vw":2.179336},{"c":2.065,"h":2.22,"l":2.06,"n":9039,"o":2.19,"t":"2026-05-11T04:00:00Z","v":2137958,"vw":2.139223},{"c":2.06,"h":2.1109,"l":2.03,"n":10075,"o":2.09,"t":"2026-05-12T04:00:00Z","v":1666180,"vw":2.073491},{"c":2.05,"h":2.085,"l":2.01,"n":7869,"o":2.05,"t":"2026-05-13T04:00:00Z","v":1508184,"vw":2.046008},{"c":2.05,"h":2.08,"l":2.03,"n":6891,"o":2.05,"t":"2026-05-14T04:00:00Z","v":1007573,"vw":2.052865},{"c":2.03,"h":2.08,"l":2,"n":6622,"o":2.04,"t":"2026-05-15T04:00:00Z","v":1318944,"vw":2.0262},{"c":2.04,"h":2.075,"l":2.01,"n":12124,"o":2.03,"t":"2026-05-18T04:00:00Z","v":1203621,"vw":2.043797},{"c":2,"h":2.05,"l":1.99,"n":5948,"o":2.04,"t":"2026-05-19T04:00:00Z","v":1000194,"vw":2.008348},{"c":1.99,"h":2.03,"l":1.9713,"n":8151,"o":2,"t":"2026-05-20T04:00:00Z","v":1485748,"vw":1.996829},{"c":2.03,"h":2.05,"l":1.99,"n":6987,"o":2.01,"t":"2026-05-21T04:00:00Z","v":995888,"vw":2.018658},{"c":2.05,"h":2.075,"l":2.02,"n":5358,"o":2.03,"t":"2026-05-22T04:00:00Z","v":1216288,"vw":2.053401},{"c":2.04,"h":2.085,"l":2.02,"n":7348,"o":2.03,"t":"2026-05-26T04:00:00Z","v":1396276,"vw":2.040686},{"c":2.04,"h":2.07,"l":1.995,"n":6314,"o":2.01,"t":"2026-05-27T04:00:00Z","v":1192811,"vw":2.049416},{"c":2.07,"h":2.125,"l":2.03,"n":8394,"o":2.04,"t":"2026-05-28T04:00:00Z","v":1535210,"vw":2.074408},{"c":2.04,"h":2.08,"l":2.03,"n":5678,"o":2.05,"t":"2026-05-29T04:00:00Z","v":883782,"vw":2.049516},{"c":2.05,"h":2.135,"l":2.03,"n":8342,"o":2.08,"t":"2026-06-01T04:00:00Z","v":1404045,"vw":2.065707},{"c":2.11,"h":2.15,"l":2.02,"n":9307,"o":2.04,"t":"2026-06-02T04:00:00Z","v":2084534,"vw":2.10688},{"c":2.01,"h":2.11,"l":2.005,"n":6100,"o":2.11,"t":"2026-06-03T04:00:00Z","v":914995,"vw":2.038138},{"c":2.01,"h":2.0389,"l":1.99,"n":6790,"o":2.01,"t":"2026-06-04T04:00:00Z","v":985391,"vw":2.008048},{"c":1.93,"h":2.015,"l":1.92,"n":6758,"o":2.01,"t":"2026-06-05T04:00:00Z","v":1462667,"vw":1.959741},{"c":1.97,"h":1.99,"l":1.94,"n":7702,"o":1.95,"t":"2026-06-08T04:00:00Z","v":1048893,"vw":1.968742},{"c":1.94,"h":1.975,"l":1.9,"n":7205,"o":1.96,"t":"2026-06-09T04:00:00Z","v":1217519,"vw":1.931906},{"c":1.99,"h":2.03,"l":1.94,"n":5924,"o":1.95,"t":"2026-06-10T04:00:00Z","v":868822,"vw":1.998001},{"c":1.91,"h":2.01,"l":1.91,"n":6255,"o":2,"t":"2026-06-11T04:00:00Z","v":1032518,"vw":1.93939},{"c":1.91,"h":1.95,"l":1.875,"n":6621,"o":1.9,"t":"2026-06-12T04:00:00Z","v":968469,"vw":1.92003},{"c":1.87,"h":1.92,"l":1.87,"n":7724,"o":1.9,"t":"2026-06-15T04:00:00Z","v":1202094,"vw":1.891462},{"c":1.89,"h":1.91,"l":1.87,"n":6009,"o":1.89,"t":"2026-06-16T04:00:00Z","v":1108126,"vw":1.88879},{"c":1.88,"h":1.93,"l":1.87,"n":6272,"o":1.88,"t":"2026-06-17T04:00:00Z","v":1027623,"vw":1.894189},{"c":1.86,"h":1.9,"l":1.85,"n":7965,"o":1.88,"t":"2026-06-18T04:00:00Z","v":2893548,"vw":1.863079},{"c":1.79,"h":1.88,"l":1.78,"n":7017,"o":1.87,"t":"2026-06-22T04:00:00Z","v":1572238,"vw":1.804738},{"c":1.73,"h":1.8,"l":1.72,"n":9028,"o":1.78,"t":"2026-06-23T04:00:00Z","v":1416701,"vw":1.750867},{"c":1.73,"h":1.8,"l":1.66,"n":12269,"o":1.71,"t":"2026-06-24T04:00:00Z","v":3069793,"vw":1.720992},{"c":1.79,"h":1.83,"l":1.6923,"n":10633,"o":1.7,"t":"2026-06-25T04:00:00Z","v":1961442,"vw":1.770929},{"c":1.87,"h":1.88,"l":1.81,"n":10441,"o":1.83,"t":"2026-06-26T04:00:00Z","v":3176908,"vw":1.862109},{"c":1.9,"h":1.95,"l":1.85,"n":9203,"o":1.85,"t":"2026-06-29T04:00:00Z","v":1644899,"vw":1.914029},{"c":2.05,"h":2.095,"l":1.8948,"n":13214,"o":1.9,"t":"2026-06-30T04:00:00Z","v":3128933,"vw":2.031438},{"c":2.07,"h":2.1,"l":2.0107,"n":10397,"o":2.04,"t":"2026-07-01T04:00:00Z","v":1740006,"vw":2.058342},{"c":2.05,"h":2.105,"l":1.99,"n":7010,"o":2.06,"t":"2026-07-02T04:00:00Z","v":1193939,"vw":2.042837},{"c":2.13,"h":2.145,"l":2.03,"n":7916,"o":2.03,"t":"2026-07-06T04:00:00Z","v":2027432,"vw":2.106134},{"c":2.13,"h":2.15,"l":2.07,"n":7253,"o":2.14,"t":"2026-07-07T04:00:00Z","v":1140603,"vw":2.118663},{"c":2.24,"h":2.25,"l":2.12,"n":13396,"o":2.14,"t":"2026-07-08T04:00:00Z","v":3454592,"vw":2.214363},{"c":2.15,"h":2.27,"l":2.1006,"n":11248,"o":2.24,"t":"2026-07-09T04:00:00Z","v":2615232,"vw":2.169005},{"c":2.19,"h":2.215,"l":2.13,"n":10390,"o":2.15,"t":"2026-07-10T04:00:00Z","v":1652237,"vw":2.173293},{"c":2.32,"h":2.33,"l":2.195,"n":12113,"o":2.21,"t":"2026-07-13T04:00:00Z","v":2965269,"vw":2.29184},{"c":2.33,"h":2.39,"l":2.28,"n":9788,"o":2.32,"t":"2026-07-14T04:00:00Z","v":1944407,"vw":2.328573},{"c":2.35,"h":2.37,"l":2.2734,"n":10763,"o":2.34,"t":"2026-07-15T04:00:00Z","v":1647641,"vw":2.326194},{"c":2.35,"h":2.495,"l":2.335,"n":8493,"o":2.34,"t":"2026-07-16T04:00:00Z","v":1725579,"vw":2.402302},{"c":2.38,"h":2.425,"l":2.34,"n":5855,"o":2.36,"t":"2026-07-17T04:00:00Z","v":1080433,"vw":2.374559},{"c":2.17,"h":2.36,"l":2.16,"n":10673,"o":2.33,"t":"2026-07-20T04:00:00Z","v":2382787,"vw":2.216762},{"c":2.13,"h":2.195,"l":2.05,"n":10316,"o":2.15,"t":"2026-07-21T04:00:00Z","v":2371890,"vw":2.113384},{"c":2.12,"h":2.17,"l":2.11,"n":5760,"o":2.14,"t":"2026-07-22T04:00:00Z","v":817262,"vw":2.127998},{"c":2.09,"h":2.18,"l":2.08,"n":8809,"o":2.13,"t":"2026-07-23T04:00:00Z","v":1439024,"vw":2.115901},{"c":2.03,"h":2.09,"l":2.01,"n":5586,"o":2.09,"t":"2026-07-24T04:00:00Z","v":1095790,"vw":2.042218},{"c":1.96,"h":2.04,"l":1.93,"n":6071,"o":2.01,"t":"2026-07-27T04:00:00Z","v":1054315,"vw":1.970452},{"c":1.91,"h":1.9832,"l":1.89,"n":5580,"o":1.97,"t":"2026-07-28T04:00:00Z","v":901504,"vw":1.919745},{"c":1.89,"h":1.95,"l":1.88,"n":5931,"o":1.92,"t":"2026-07-29T04:00:00Z","v":819230,"vw":1.897691},{"c":1.93,"h":1.95,"l":1.895,"n":4787,"o":1.9,"t":"2026-07-30T04:00:00Z","v":777962,"vw":1.925791},{"c":1.94,"h":1.94,"l":1.891,"n":6518,"o":1.93,"t":"2026-07-31T04:00:00Z","v":1197780,"vw":1.923104},{"c":1.86,"h":1.95,"l":1.85,"n":8423,"o":1.94,"t":"2026-08-03T04:00:00Z","v":1208516,"vw":1.876944},{"c":1.87,"h":1.925,"l":1.8586,"n":10755,"o":1.87,"t":"2026-08-04T04:00:00Z","v":2013600,"vw":1.881966},{"c":1.88,"h":1.885,"l":1.81,"n":5962,"o":1.885,"t":"2026-08-05T04:00:00Z","v":1211254,"vw":1.851699},{"c":1.86,"h":1.885,"l":1.835,"n":7571,"o":1.88,"t":"2026-08-06T04:00:00Z","v":1181501,"vw":1.857619},{"c":1.575,"h":1.805,"l":1.57,"n":19491,"o":1.8,"t":"2026-08-07T04:00:00Z","v":6435012,"vw":1.639824},{"c":1.61,"h":1.655,"l":1.56,"n":16748,"o":1.64,"t":"2026-08-10T04:00:00Z","v":2920002,"vw":1.593513},{"c":1.71,"h":1.795,"l":1.68,"n":22939,"o":1.685,"t":"2026-08-11T04:00:00Z","v":3445245,"vw":1.738284},{"c":1.74,"h":1.76,"l":1.72,"n":9792,"o":1.73,"t":"2026-08-12T04:00:00Z","v":1350144,"vw":1.742247},{"c":1.79,"h":1.83,"l":1.74,"n":10650,"o":1.74,"t":"2026-08-13T04:00:00Z","v":2394455,"vw":1.794051},{"c":1.83,"h":1.85,"l":1.795,"n":13117,"o":1.8,"t":"2026-08-14T04:00:00Z","v":1886104,"vw":1.826964},{"c":1.655,"h":1.83,"l":1.645,"n":9310,"o":1.815,"t":"2026-08-17T04:00:00Z","v":2798985,"vw":1.704749},{"c":1.605,"h":1.67,"l":1.6,"n":5241,"o":1.66,"t":"2026-08-18T04:00:00Z","v":1206168,"vw":1.614618},{"c":1.57,"h":1.62,"l":1.56,"n":9482,"o":1.6,"t":"2026-08-19T04:00:00Z","v":2528799,"vw":1.580381},{"c":1.61,"h":1.62,"l":1.54,"n":7250,"o":1.57,"t":"2026-08-20T04:00:00Z","v":2144582,"vw":1.588618},{"c":1.62,"h":1.65,"l":1.58,"n":5164,"o":1.62,"t":"2026-08-21T04:00:00Z","v":1445738,"vw":1.606904},{"c":1.59,"h":1.62,"l":1.59,"n":5616,"o":1.62,"t":"2026-08-24T04:00:00Z","v":970533,"vw":1.600701},{"c":1.57,"h":1.61,"l":1.57,"n":9006,"o":1.58,"t":"2026-08-25T04:00:00Z","v":2070295,"vw":1.594554},{"c":1.62,"h":1.635,"l":1.56,"n":9103,"o":1.57,"t":"2026-08-26T04:00:00Z","v":1272910,"vw":1.608553},{"c":1.6,"h":1.645,"l":1.565,"n":8117,"o":1.63,"t":"2026-08-27T04:00:00Z","v":2645670,"vw":1.599426},{"c":1.63,"h":1.64,"l":1.6,"n":5368,"o":1.6,"t":"2026-08-28T04:00:00Z","v":1019625,"vw":1.622321},{"c":1.59,"h":1.66,"l":1.59,"n":5754,"o":1.65,"t":"2026-08-31T04:00:00Z","v":1263831,"vw":1.606886},{"c":1.61,"h":1.62,"l":1.57,"n":6863,"o":1.59,"t":"2026-09-01T04:00:00Z","v":1485050,"vw":1.598288},{"c":1.72,"h":1.73,"l":1.6,"n":9122,"o":1.6,"t":"2026-09-02T04:00:00Z","v":2460064,"vw":1.696011},{"c":1.62,"h":1.73,"l":1.61,"n":6522,"o":1.72,"t":"2026-09-03T04:00:00Z","v":1574862,"vw":1.648798},{"c":1.65,"h":1.65,"l":1.61,"n":3744,"o":1.62,"t":"2026-09-04T04:00:00Z","v":636717,"vw":1.633911},{"c":1.64,"h":1.69,"l":1.63,"n":3681,"o":1.665,"t":"2026-09-08T04:00:00Z","v":707400,"vw":1.647134},{"c":1.64,"h":1.66,"l":1.62,"n":4596,"o":1.65,"t":"2026-09-09T04:00:00Z","v":1105439,"vw":1.636244},{"c":1.59,"h":1.7,"l":1.58,"n":8691,"o":1.65,"t":"2026-09-10T04:00:00Z","v":2517557,"vw":1.608848},{"c":1.63,"h":1.65,"l":1.56,"n":7191,"o":1.59,"t":"2026-09-11T04:00:00Z","v":1746361,"vw":1.620748},{"c":1.78,"h":1.8,"l":1.645,"n":11396,"o":1.65,"t":"2026-09-14T04:00:00Z","v":3588737,"vw":1.733793},{"c":1.73,"h":1.82,"l":1.72,"n":10263,"o":1.78,"t":"2026-09-15T04:00:00Z","v":2150587,"vw":1.77953},{"c":1.7,"h":1.725,"l":1.67,"n":7281,"o":1.69,"t":"2026-09-16T04:00:00Z","v":1575523,"vw":1.694341},{"c":1.74,"h":1.75,"l":1.69,"n":8241,"o":1.7,"t":"2026-09-17T04:00:00Z","v":1028653,"vw":1.715335},{"c":1.69,"h":1.78,"l":1.68,"n":6679,"o":1.74,"t":"2026-09-18T04:00:00Z","v":8722874,"vw":1.695667},{"c":1.72,"h":1.775,"l":1.67,"n":5854,"o":1.67,"t":"2026-09-21T04:00:00Z","v":1255406,"vw":1.725298},{"c":1.68,"h":1.73,"l":1.665,"n":5695,"o":1.72,"t":"2026-09-22T04:00:00Z","v":1494440,"vw":1.686688},{"c":1.62,"h":1.6855,"l":1.62,"n":4256,"o":1.68,"t":"2026-09-23T04:00:00Z","v":915284,"vw":1.648633},{"c":1.64,"h":1.665,"l":1.62,"n":4007,"o":1.64,"t":"2026-09-24T04:00:00Z","v":919612,"vw":1.644362},{"c":1.6,"h":1.64,"l":1.59,"n":4000,"o":1.62,"t":"2026-09-25T04:00:00Z","v":795290,"vw":1.611203},{"c":1.59,"h":1.63,"l":1.58,"n":5731,"o":1.63,"t":"2026-09-28T04:00:00Z","v":1086325,"vw":1.595746},{"c":1.57,"h":1.6,"l":1.57,"n":2823,"o":1.6,"t":"2026-09-29T04:00:00Z","v":793722,"vw":1.581834},{"c":1.56,"h":1.6,"l":1.545,"n":4444,"o":1.59,"t":"2026-09-30T04:00:00Z","v":1573476,"vw":1.567699},{"c":1.57,"h":1.585,"l":1.54,"n":4305,"o":1.57,"t":"2026-10-01T04:00:00Z","v":776773,"vw":1.566853},{"c":1.56,"h":1.5877,"l":1.5516,"n":3838,"o":1.57,"t":"2026-10-02T04:00:00Z","v":729271,"vw":1.567442},{"c":1.56,"h":1.58,"l":1.55,"n":4383,"o":1.58,"t":"2026-10-05T04:00:00Z","v":664917,"vw":1.565681},{"c":1.56,"h":1.575,"l":1.53,"n":3601,"o":1.54,"t":"2026-10-06T04:00:00Z","v":666165,"vw":1.556612},{"c":1.53,"h":1.56,"l":1.53,"n":2648,"o":1.55,"t":"2026-10-07T04:00:00Z","v":485585,"vw":1.543457},{"c":1.52,"h":1.56,"l":1.52,"n":3689,"o":1.53,"t":"2026-10-08T04:00:00Z","v":1269379,"vw":1.527907},{"c":1.47,"h":1.52,"l":1.46,"n":3698,"o":1.52,"t":"2026-10-09T04:00:00Z","v":1252512,"vw":1.486244},{"c":1.41,"h":1.47,"l":1.41,"n":3864,"o":1.47,"t":"2026-10-12T04:00:00Z","v":1209118,"vw":1.431742},{"c":1.43,"h":1.47,"l":1.41,"n":3792,"o":1.41,"t":"2026-10-13T04:00:00Z","v":1000823,"vw":1.445092},{"c":1.35,"h":1.445,"l":1.325,"n":5289,"o":1.43,"t":"2026-10-14T04:00:00Z","v":1435591,"vw":1.363944},{"c":1.51,"h":1.52,"l":1.35,"n":8699,"o":1.35,"t":"2026-10-15T04:00:00Z","v":3401324,"vw":1.463195},{"c":1.5,"h":1.615,"l":1.5,"n":12074,"o":1.51,"t":"2026-10-16T04:00:00Z","v":4130652,"vw":1.55628},{"c":1.41,"h":1.55,"l":1.39,"n":5992,"o":1.5,"t":"2026-10-19T04:00:00Z","v":1900207,"vw":1.441487},{"c":1.35,"h":1.4377,"l":1.35,"n":4312,"o":1.42,"t":"2026-10-20T04:00:00Z","v":1107684,"vw":1.384406},{"c":1.35,"h":1.37,"l":1.33,"n":8050,"o":1.35,"t":"2026-10-21T04:00:00Z","v":1922443,"vw":1.347258}],"volatilityBars":[{"c":1.68,"h":1.71,"l":1.68,"n":9,"o":1.71,"t":"2026-09-21T11:00:00Z","v":436,"vw":1.695},{"c":1.7,"h":1.7,"l":1.7,"n":4,"o":1.7,"t":"2026-09-21T12:00:00Z","v":1340,"vw":1.7},{"c":1.695,"h":1.7,"l":1.67,"n":175,"o":1.67,"t":"2026-09-21T13:30:00Z","v":62662,"vw":1.67674},{"c":1.705,"h":1.71,"l":1.69,"n":100,"o":1.695,"t":"2026-09-21T13:45:00Z","v":14190,"vw":1.697037},{"c":1.68,"h":1.7,"l":1.675,"n":315,"o":1.7,"t":"2026-09-21T14:00:00Z","v":39434,"vw":1.684452},{"c":1.695,"h":1.695,"l":1.6801,"n":137,"o":1.6899,"t":"2026-09-21T14:15:00Z","v":12407,"vw":1.690107},{"c":1.705,"h":1.7099,"l":1.695,"n":130,"o":1.695,"t":"2026-09-21T14:30:00Z","v":16903,"vw":1.703691},{"c":1.695,"h":1.7008,"l":1.69,"n":187,"o":1.7008,"t":"2026-09-21T14:45:00Z","v":14264,"vw":1.696259},{"c":1.705,"h":1.705,"l":1.69,"n":143,"o":1.695,"t":"2026-09-21T15:00:00Z","v":21467,"vw":1.694198},{"c":1.705,"h":1.705,"l":1.695,"n":154,"o":1.705,"t":"2026-09-21T15:15:00Z","v":16977,"vw":1.699741},{"c":1.715,"h":1.715,"l":1.695,"n":262,"o":1.7,"t":"2026-09-21T15:30:00Z","v":45461,"vw":1.704481},{"c":1.725,"h":1.7292,"l":1.7123,"n":100,"o":1.715,"t":"2026-09-21T15:45:00Z","v":15261,"vw":1.717945},{"c":1.71,"h":1.7292,"l":1.705,"n":214,"o":1.7292,"t":"2026-09-21T16:00:00Z","v":63259,"vw":1.714929},{"c":1.715,"h":1.72,"l":1.71,"n":123,"o":1.71,"t":"2026-09-21T16:15:00Z","v":20229,"vw":1.711077},{"c":1.7,"h":1.72,"l":1.7,"n":187,"o":1.72,"t":"2026-09-21T16:30:00Z","v":29649,"vw":1.709006},{"c":1.715,"h":1.715,"l":1.7,"n":201,"o":1.7,"t":"2026-09-21T16:45:00Z","v":40385,"vw":1.710797},{"c":1.725,"h":1.725,"l":1.705,"n":384,"o":1.715,"t":"2026-09-21T17:00:00Z","v":99951,"vw":1.714715},{"c":1.74,"h":1.74,"l":1.7207,"n":169,"o":1.725,"t":"2026-09-21T17:15:00Z","v":52887,"vw":1.728117},{"c":1.745,"h":1.75,"l":1.735,"n":147,"o":1.74,"t":"2026-09-21T17:30:00Z","v":79353,"vw":1.743609},{"c":1.7671,"h":1.7699,"l":1.74,"n":224,"o":1.74,"t":"2026-09-21T17:45:00Z","v":86052,"vw":1.756436},{"c":1.765,"h":1.775,"l":1.76,"n":190,"o":1.765,"t":"2026-09-21T18:00:00Z","v":41458,"vw":1.767987},{"c":1.765,"h":1.77,"l":1.7601,"n":92,"o":1.765,"t":"2026-09-21T18:15:00Z","v":10541,"vw":1.763424},{"c":1.755,"h":1.765,"l":1.75,"n":234,"o":1.765,"t":"2026-09-21T18:30:00Z","v":45789,"vw":1.757971},{"c":1.7508,"h":1.76,"l":1.75,"n":192,"o":1.755,"t":"2026-09-21T18:45:00Z","v":40290,"vw":1.754063},{"c":1.755,"h":1.77,"l":1.7507,"n":242,"o":1.755,"t":"2026-09-21T19:00:00Z","v":47231,"vw":1.75839},{"c":1.745,"h":1.76,"l":1.745,"n":179,"o":1.755,"t":"2026-09-21T19:15:00Z","v":30762,"vw":1.750079},{"c":1.735,"h":1.745,"l":1.73,"n":186,"o":1.7409,"t":"2026-09-21T19:30:00Z","v":51974,"vw":1.740693},{"c":1.72,"h":1.7365,"l":1.72,"n":676,"o":1.735,"t":"2026-09-21T19:45:00Z","v":116558,"vw":1.723577},{"c":1.72,"h":1.72,"l":1.72,"n":10,"o":1.72,"t":"2026-09-21T20:00:00Z","v":120869,"vw":1.72},{"c":1.7299,"h":1.7299,"l":1.7299,"n":1,"o":1.7299,"t":"2026-09-21T20:30:00Z","v":750,"vw":1.7299},{"c":1.7299,"h":1.7299,"l":1.7299,"n":1,"o":1.7299,"t":"2026-09-21T21:15:00Z","v":500,"vw":1.7299},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-21T22:30:00Z","v":100,"vw":1.7},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-09-22T08:30:00Z","v":3000,"vw":1.75},{"c":1.7359,"h":1.7359,"l":1.7359,"n":1,"o":1.7359,"t":"2026-09-22T12:00:00Z","v":100,"vw":1.7359},{"c":1.74,"h":1.74,"l":1.74,"n":2,"o":1.74,"t":"2026-09-22T12:15:00Z","v":300,"vw":1.74},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-22T12:45:00Z","v":220,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-22T13:15:00Z","v":183,"vw":1.72},{"c":1.715,"h":1.73,"l":1.705,"n":129,"o":1.72,"t":"2026-09-22T13:30:00Z","v":43908,"vw":1.713185},{"c":1.715,"h":1.7293,"l":1.71,"n":161,"o":1.715,"t":"2026-09-22T13:45:00Z","v":37321,"vw":1.720225},{"c":1.715,"h":1.715,"l":1.7008,"n":141,"o":1.7101,"t":"2026-09-22T14:00:00Z","v":38423,"vw":1.707243},{"c":1.715,"h":1.72,"l":1.7,"n":140,"o":1.715,"t":"2026-09-22T14:15:00Z","v":30312,"vw":1.712528},{"c":1.7099,"h":1.71,"l":1.7,"n":69,"o":1.71,"t":"2026-09-22T14:30:00Z","v":8775,"vw":1.707326},{"c":1.695,"h":1.71,"l":1.69,"n":222,"o":1.71,"t":"2026-09-22T14:45:00Z","v":38202,"vw":1.699493},{"c":1.7,"h":1.7,"l":1.69,"n":205,"o":1.695,"t":"2026-09-22T15:00:00Z","v":17529,"vw":1.694286},{"c":1.695,"h":1.7083,"l":1.6917,"n":223,"o":1.695,"t":"2026-09-22T15:15:00Z","v":59091,"vw":1.700504},{"c":1.695,"h":1.695,"l":1.69,"n":128,"o":1.695,"t":"2026-09-22T15:30:00Z","v":41558,"vw":1.691053},{"c":1.695,"h":1.7,"l":1.69,"n":118,"o":1.6909,"t":"2026-09-22T15:45:00Z","v":24774,"vw":1.692303},{"c":1.695,"h":1.7,"l":1.69,"n":137,"o":1.7,"t":"2026-09-22T16:00:00Z","v":21902,"vw":1.694095},{"c":1.685,"h":1.695,"l":1.68,"n":132,"o":1.695,"t":"2026-09-22T16:15:00Z","v":37068,"vw":1.688788},{"c":1.695,"h":1.7,"l":1.68,"n":259,"o":1.685,"t":"2026-09-22T16:30:00Z","v":68467,"vw":1.68956},{"c":1.695,"h":1.7,"l":1.69,"n":56,"o":1.69,"t":"2026-09-22T16:45:00Z","v":13388,"vw":1.694839},{"c":1.6953,"h":1.7,"l":1.69,"n":59,"o":1.695,"t":"2026-09-22T17:00:00Z","v":10753,"vw":1.693585},{"c":1.69,"h":1.6991,"l":1.69,"n":135,"o":1.695,"t":"2026-09-22T17:15:00Z","v":13703,"vw":1.692818},{"c":1.695,"h":1.7,"l":1.69,"n":165,"o":1.695,"t":"2026-09-22T17:30:00Z","v":26394,"vw":1.693888},{"c":1.695,"h":1.7,"l":1.685,"n":250,"o":1.6909,"t":"2026-09-22T17:45:00Z","v":45125,"vw":1.691004},{"c":1.69,"h":1.7,"l":1.69,"n":102,"o":1.695,"t":"2026-09-22T18:00:00Z","v":24208,"vw":1.694507},{"c":1.685,"h":1.7,"l":1.6807,"n":302,"o":1.695,"t":"2026-09-22T18:15:00Z","v":108887,"vw":1.692092},{"c":1.685,"h":1.69,"l":1.68,"n":76,"o":1.685,"t":"2026-09-22T18:30:00Z","v":10715,"vw":1.685158},{"c":1.685,"h":1.69,"l":1.68,"n":129,"o":1.68,"t":"2026-09-22T18:45:00Z","v":17498,"vw":1.685587},{"c":1.6801,"h":1.69,"l":1.68,"n":132,"o":1.6828,"t":"2026-09-22T19:00:00Z","v":34748,"vw":1.6844},{"c":1.675,"h":1.685,"l":1.67,"n":291,"o":1.68,"t":"2026-09-22T19:15:00Z","v":91760,"vw":1.680142},{"c":1.675,"h":1.68,"l":1.665,"n":561,"o":1.675,"t":"2026-09-22T19:30:00Z","v":198964,"vw":1.671436},{"c":1.67,"h":1.68,"l":1.67,"n":1046,"o":1.675,"t":"2026-09-22T19:45:00Z","v":235800,"vw":1.674628},{"c":1.67,"h":1.68,"l":1.67,"n":23,"o":1.68,"t":"2026-09-22T20:00:00Z","v":173910,"vw":1.679842},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-22T20:15:00Z","v":1447,"vw":1.68},{"c":1.6699,"h":1.67,"l":1.6699,"n":8,"o":1.67,"t":"2026-09-22T22:15:00Z","v":1680,"vw":1.669993},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-09-22T22:30:00Z","v":100,"vw":1.67},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-09-22T23:00:00Z","v":270,"vw":1.66},{"c":1.6685,"h":1.6685,"l":1.6685,"n":1,"o":1.6685,"t":"2026-09-22T23:15:00Z","v":200,"vw":1.6685},{"c":1.6904,"h":1.6904,"l":1.6904,"n":1,"o":1.6904,"t":"2026-09-23T12:45:00Z","v":100,"vw":1.6904},{"c":1.67,"h":1.6855,"l":1.665,"n":272,"o":1.68,"t":"2026-09-23T13:30:00Z","v":80326,"vw":1.67279},{"c":1.675,"h":1.6777,"l":1.665,"n":128,"o":1.67,"t":"2026-09-23T13:45:00Z","v":30689,"vw":1.671685},{"c":1.67,"h":1.68,"l":1.665,"n":295,"o":1.68,"t":"2026-09-23T14:00:00Z","v":50640,"vw":1.670967},{"c":1.66,"h":1.67,"l":1.66,"n":98,"o":1.67,"t":"2026-09-23T14:15:00Z","v":22997,"vw":1.662869},{"c":1.66,"h":1.67,"l":1.66,"n":151,"o":1.665,"t":"2026-09-23T14:30:00Z","v":58255,"vw":1.664622},{"c":1.655,"h":1.67,"l":1.652,"n":174,"o":1.6603,"t":"2026-09-23T14:45:00Z","v":56367,"vw":1.660303},{"c":1.65,"h":1.66,"l":1.65,"n":109,"o":1.65,"t":"2026-09-23T15:00:00Z","v":63840,"vw":1.652666},{"c":1.655,"h":1.66,"l":1.655,"n":69,"o":1.655,"t":"2026-09-23T15:15:00Z","v":10104,"vw":1.655536},{"c":1.665,"h":1.67,"l":1.65,"n":221,"o":1.66,"t":"2026-09-23T15:30:00Z","v":47224,"vw":1.660861},{"c":1.6691,"h":1.67,"l":1.66,"n":64,"o":1.67,"t":"2026-09-23T15:45:00Z","v":3760,"vw":1.666232},{"c":1.665,"h":1.67,"l":1.66,"n":86,"o":1.665,"t":"2026-09-23T16:00:00Z","v":7101,"vw":1.665235},{"c":1.665,"h":1.67,"l":1.665,"n":37,"o":1.67,"t":"2026-09-23T16:15:00Z","v":2588,"vw":1.666669},{"c":1.665,"h":1.67,"l":1.66,"n":86,"o":1.6621,"t":"2026-09-23T16:30:00Z","v":16795,"vw":1.663051},{"c":1.66,"h":1.67,"l":1.65,"n":126,"o":1.67,"t":"2026-09-23T16:45:00Z","v":18165,"vw":1.658675},{"c":1.645,"h":1.65,"l":1.645,"n":96,"o":1.65,"t":"2026-09-23T17:00:00Z","v":19460,"vw":1.649783},{"c":1.645,"h":1.65,"l":1.64,"n":62,"o":1.64,"t":"2026-09-23T17:15:00Z","v":17262,"vw":1.644859},{"c":1.65,"h":1.65,"l":1.64,"n":107,"o":1.64,"t":"2026-09-23T17:30:00Z","v":14299,"vw":1.642836},{"c":1.64,"h":1.645,"l":1.64,"n":52,"o":1.645,"t":"2026-09-23T17:45:00Z","v":6377,"vw":1.641509},{"c":1.645,"h":1.645,"l":1.63,"n":273,"o":1.64,"t":"2026-09-23T18:00:00Z","v":96634,"vw":1.636179},{"c":1.64,"h":1.645,"l":1.64,"n":102,"o":1.645,"t":"2026-09-23T18:15:00Z","v":4497,"vw":1.642344},{"c":1.64,"h":1.6499,"l":1.64,"n":34,"o":1.645,"t":"2026-09-23T18:30:00Z","v":1994,"vw":1.646112},{"c":1.635,"h":1.64,"l":1.63,"n":158,"o":1.64,"t":"2026-09-23T18:45:00Z","v":38418,"vw":1.636403},{"c":1.635,"h":1.64,"l":1.63,"n":99,"o":1.64,"t":"2026-09-23T19:00:00Z","v":16302,"vw":1.635079},{"c":1.63,"h":1.64,"l":1.63,"n":95,"o":1.63,"t":"2026-09-23T19:15:00Z","v":19557,"vw":1.630555},{"c":1.6329,"h":1.635,"l":1.63,"n":115,"o":1.63,"t":"2026-09-23T19:30:00Z","v":9618,"vw":1.631812},{"c":1.62,"h":1.6399,"l":1.62,"n":504,"o":1.635,"t":"2026-09-23T19:45:00Z","v":85847,"vw":1.626974},{"c":1.64,"h":1.64,"l":1.62,"n":8,"o":1.62,"t":"2026-09-23T20:00:00Z","v":102302,"vw":1.620391},{"c":1.63,"h":1.63,"l":1.6106,"n":5,"o":1.6106,"t":"2026-09-23T22:45:00Z","v":2116,"vw":1.611637},{"c":1.62,"h":1.63,"l":1.62,"n":3,"o":1.63,"t":"2026-09-24T08:00:00Z","v":587,"vw":1.622901},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-24T10:30:00Z","v":100,"vw":1.68},{"c":1.6279,"h":1.6279,"l":1.6279,"n":1,"o":1.6279,"t":"2026-09-24T10:45:00Z","v":100,"vw":1.6279},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-24T11:15:00Z","v":200,"vw":1.64},{"c":1.64,"h":1.67,"l":1.64,"n":2,"o":1.67,"t":"2026-09-24T11:30:00Z","v":400,"vw":1.655},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-24T11:45:00Z","v":10000,"vw":1.64},{"c":1.63,"h":1.64,"l":1.6177,"n":11,"o":1.64,"t":"2026-09-24T12:00:00Z","v":2630,"vw":1.629029},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-09-24T12:15:00Z","v":510,"vw":1.62},{"c":1.64,"h":1.64,"l":1.64,"n":7,"o":1.64,"t":"2026-09-24T12:30:00Z","v":602,"vw":1.64},{"c":1.63,"h":1.6397,"l":1.63,"n":2,"o":1.6397,"t":"2026-09-24T13:00:00Z","v":650,"vw":1.637462},{"c":1.64,"h":1.65,"l":1.64,"n":122,"o":1.64,"t":"2026-09-24T13:30:00Z","v":15615,"vw":1.643023},{"c":1.66,"h":1.665,"l":1.6415,"n":207,"o":1.645,"t":"2026-09-24T13:45:00Z","v":33078,"vw":1.653519},{"c":1.6598,"h":1.66,"l":1.655,"n":154,"o":1.655,"t":"2026-09-24T14:00:00Z","v":21967,"vw":1.659005},{"c":1.655,"h":1.66,"l":1.65,"n":152,"o":1.66,"t":"2026-09-24T14:15:00Z","v":33409,"vw":1.653055},{"c":1.65,"h":1.66,"l":1.65,"n":175,"o":1.66,"t":"2026-09-24T14:30:00Z","v":29813,"vw":1.652319},{"c":1.6401,"h":1.65,"l":1.64,"n":88,"o":1.65,"t":"2026-09-24T14:45:00Z","v":17877,"vw":1.646053},{"c":1.645,"h":1.65,"l":1.64,"n":73,"o":1.65,"t":"2026-09-24T15:00:00Z","v":4751,"vw":1.644324},{"c":1.645,"h":1.65,"l":1.64,"n":59,"o":1.645,"t":"2026-09-24T15:15:00Z","v":4967,"vw":1.644206},{"c":1.66,"h":1.66,"l":1.645,"n":200,"o":1.65,"t":"2026-09-24T15:30:00Z","v":41737,"vw":1.650992},{"c":1.66,"h":1.66,"l":1.65,"n":87,"o":1.655,"t":"2026-09-24T15:45:00Z","v":7716,"vw":1.655017},{"c":1.655,"h":1.66,"l":1.65,"n":89,"o":1.66,"t":"2026-09-24T16:00:00Z","v":19156,"vw":1.654652},{"c":1.65,"h":1.655,"l":1.64,"n":312,"o":1.655,"t":"2026-09-24T16:15:00Z","v":66472,"vw":1.650163},{"c":1.645,"h":1.65,"l":1.64,"n":65,"o":1.64,"t":"2026-09-24T16:30:00Z","v":12352,"vw":1.64492},{"c":1.645,"h":1.6499,"l":1.6419,"n":55,"o":1.645,"t":"2026-09-24T16:45:00Z","v":25107,"vw":1.647517},{"c":1.655,"h":1.6591,"l":1.645,"n":123,"o":1.65,"t":"2026-09-24T17:00:00Z","v":20293,"vw":1.651397},{"c":1.66,"h":1.66,"l":1.655,"n":46,"o":1.655,"t":"2026-09-24T17:15:00Z","v":8803,"vw":1.655248},{"c":1.655,"h":1.6591,"l":1.65,"n":84,"o":1.6577,"t":"2026-09-24T17:30:00Z","v":19555,"vw":1.652787},{"c":1.655,"h":1.658,"l":1.65,"n":62,"o":1.655,"t":"2026-09-24T17:45:00Z","v":16923,"vw":1.653},{"c":1.65,"h":1.655,"l":1.65,"n":46,"o":1.65,"t":"2026-09-24T18:00:00Z","v":4155,"vw":1.651215},{"c":1.655,"h":1.66,"l":1.65,"n":50,"o":1.655,"t":"2026-09-24T18:15:00Z","v":28080,"vw":1.650411},{"c":1.64,"h":1.65,"l":1.635,"n":241,"o":1.65,"t":"2026-09-24T18:30:00Z","v":64879,"vw":1.642214},{"c":1.64,"h":1.6491,"l":1.64,"n":39,"o":1.6491,"t":"2026-09-24T18:45:00Z","v":2621,"vw":1.643235},{"c":1.64,"h":1.65,"l":1.64,"n":103,"o":1.645,"t":"2026-09-24T19:00:00Z","v":17510,"vw":1.643513},{"c":1.635,"h":1.645,"l":1.635,"n":170,"o":1.645,"t":"2026-09-24T19:15:00Z","v":41196,"vw":1.639075},{"c":1.63,"h":1.64,"l":1.625,"n":227,"o":1.6374,"t":"2026-09-24T19:30:00Z","v":55437,"vw":1.630406},{"c":1.65,"h":1.65,"l":1.62,"n":511,"o":1.625,"t":"2026-09-24T19:45:00Z","v":140775,"vw":1.634606},{"c":1.64,"h":1.64,"l":1.64,"n":10,"o":1.64,"t":"2026-09-24T20:00:00Z","v":87197,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-24T21:15:00Z","v":2148,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-24T21:30:00Z","v":250,"vw":1.64},{"c":1.6217,"h":1.6217,"l":1.6201,"n":3,"o":1.6201,"t":"2026-09-24T23:30:00Z","v":2194,"vw":1.620238},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-09-24T23:45:00Z","v":482,"vw":1.63},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-09-25T12:15:00Z","v":300,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-09-25T13:00:00Z","v":220,"vw":1.65},{"c":1.64,"h":1.64,"l":1.62,"n":95,"o":1.62,"t":"2026-09-25T13:30:00Z","v":15766,"vw":1.629949},{"c":1.63,"h":1.63,"l":1.62,"n":84,"o":1.63,"t":"2026-09-25T13:45:00Z","v":12310,"vw":1.626421},{"c":1.62,"h":1.63,"l":1.6121,"n":118,"o":1.63,"t":"2026-09-25T14:00:00Z","v":18948,"vw":1.620349},{"c":1.625,"h":1.63,"l":1.62,"n":55,"o":1.63,"t":"2026-09-25T14:15:00Z","v":6879,"vw":1.624998},{"c":1.6299,"h":1.63,"l":1.62,"n":23,"o":1.63,"t":"2026-09-25T14:30:00Z","v":2550,"vw":1.626657},{"c":1.63,"h":1.63,"l":1.61,"n":146,"o":1.62,"t":"2026-09-25T14:45:00Z","v":23146,"vw":1.62081},{"c":1.63,"h":1.63,"l":1.62,"n":67,"o":1.63,"t":"2026-09-25T15:00:00Z","v":9881,"vw":1.627686},{"c":1.625,"h":1.63,"l":1.62,"n":20,"o":1.625,"t":"2026-09-25T15:15:00Z","v":2148,"vw":1.625714},{"c":1.625,"h":1.63,"l":1.62,"n":113,"o":1.63,"t":"2026-09-25T15:30:00Z","v":23372,"vw":1.626661},{"c":1.625,"h":1.63,"l":1.62,"n":121,"o":1.63,"t":"2026-09-25T15:45:00Z","v":15710,"vw":1.620889},{"c":1.62,"h":1.63,"l":1.62,"n":68,"o":1.625,"t":"2026-09-25T16:00:00Z","v":4475,"vw":1.624453},{"c":1.62,"h":1.63,"l":1.62,"n":52,"o":1.63,"t":"2026-09-25T16:15:00Z","v":2945,"vw":1.626261},{"c":1.6201,"h":1.63,"l":1.62,"n":73,"o":1.62,"t":"2026-09-25T16:30:00Z","v":9230,"vw":1.621098},{"c":1.62,"h":1.625,"l":1.61,"n":124,"o":1.625,"t":"2026-09-25T16:45:00Z","v":17743,"vw":1.616189},{"c":1.605,"h":1.62,"l":1.605,"n":112,"o":1.61,"t":"2026-09-25T17:00:00Z","v":24724,"vw":1.60863},{"c":1.6093,"h":1.61,"l":1.6,"n":97,"o":1.61,"t":"2026-09-25T17:15:00Z","v":7879,"vw":1.604776},{"c":1.6,"h":1.61,"l":1.59,"n":270,"o":1.61,"t":"2026-09-25T17:30:00Z","v":80567,"vw":1.600278},{"c":1.59,"h":1.6,"l":1.59,"n":134,"o":1.5999,"t":"2026-09-25T17:45:00Z","v":22793,"vw":1.594803},{"c":1.6025,"h":1.61,"l":1.59,"n":235,"o":1.595,"t":"2026-09-25T18:00:00Z","v":76917,"vw":1.599486},{"c":1.61,"h":1.61,"l":1.6,"n":125,"o":1.6096,"t":"2026-09-25T18:15:00Z","v":39446,"vw":1.605935},{"c":1.61,"h":1.615,"l":1.6,"n":183,"o":1.6,"t":"2026-09-25T18:30:00Z","v":29891,"vw":1.609461},{"c":1.625,"h":1.625,"l":1.61,"n":126,"o":1.615,"t":"2026-09-25T18:45:00Z","v":32359,"vw":1.619558},{"c":1.63,"h":1.63,"l":1.62,"n":87,"o":1.625,"t":"2026-09-25T19:00:00Z","v":32920,"vw":1.623107},{"c":1.625,"h":1.63,"l":1.62,"n":134,"o":1.625,"t":"2026-09-25T19:15:00Z","v":12133,"vw":1.62481},{"c":1.625,"h":1.63,"l":1.62,"n":159,"o":1.625,"t":"2026-09-25T19:30:00Z","v":27897,"vw":1.624686},{"c":1.61,"h":1.63,"l":1.61,"n":691,"o":1.625,"t":"2026-09-25T19:45:00Z","v":107481,"vw":1.618767},{"c":1.61,"h":1.61,"l":1.6,"n":11,"o":1.6,"t":"2026-09-25T20:00:00Z","v":115019,"vw":1.600009},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-25T20:30:00Z","v":4296,"vw":1.6},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-09-25T21:00:00Z","v":518,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-09-25T21:30:00Z","v":468,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-09-28T08:15:00Z","v":204,"vw":1.62},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-28T12:00:00Z","v":100,"vw":1.64},{"c":1.62,"h":1.62,"l":1.61,"n":5,"o":1.61,"t":"2026-09-28T13:15:00Z","v":1166,"vw":1.610879},{"c":1.605,"h":1.63,"l":1.6,"n":275,"o":1.63,"t":"2026-09-28T13:30:00Z","v":83745,"vw":1.610878},{"c":1.6,"h":1.61,"l":1.6,"n":65,"o":1.605,"t":"2026-09-28T13:45:00Z","v":9772,"vw":1.604443},{"c":1.605,"h":1.61,"l":1.605,"n":130,"o":1.605,"t":"2026-09-28T14:00:00Z","v":30824,"vw":1.608041},{"c":1.605,"h":1.61,"l":1.6,"n":158,"o":1.605,"t":"2026-09-28T14:15:00Z","v":52522,"vw":1.604874},{"c":1.5977,"h":1.61,"l":1.58,"n":390,"o":1.61,"t":"2026-09-28T14:30:00Z","v":138191,"vw":1.591885},{"c":1.595,"h":1.5991,"l":1.59,"n":45,"o":1.5991,"t":"2026-09-28T14:45:00Z","v":1764,"vw":1.592008},{"c":1.59,"h":1.595,"l":1.59,"n":82,"o":1.59,"t":"2026-09-28T15:00:00Z","v":14248,"vw":1.591186},{"c":1.58,"h":1.59,"l":1.58,"n":49,"o":1.585,"t":"2026-09-28T15:15:00Z","v":11016,"vw":1.587878},{"c":1.585,"h":1.5852,"l":1.58,"n":37,"o":1.585,"t":"2026-09-28T15:30:00Z","v":14856,"vw":1.584387},{"c":1.58,"h":1.59,"l":1.58,"n":153,"o":1.5877,"t":"2026-09-28T15:45:00Z","v":7936,"vw":1.586737},{"c":1.5885,"h":1.59,"l":1.58,"n":142,"o":1.5893,"t":"2026-09-28T16:00:00Z","v":11898,"vw":1.584497},{"c":1.585,"h":1.5877,"l":1.58,"n":115,"o":1.58,"t":"2026-09-28T16:15:00Z","v":15331,"vw":1.585121},{"c":1.595,"h":1.6,"l":1.585,"n":250,"o":1.585,"t":"2026-09-28T16:30:00Z","v":82534,"vw":1.592705},{"c":1.595,"h":1.595,"l":1.59,"n":153,"o":1.595,"t":"2026-09-28T16:45:00Z","v":10489,"vw":1.594687},{"c":1.59,"h":1.6,"l":1.59,"n":114,"o":1.595,"t":"2026-09-28T17:00:00Z","v":16951,"vw":1.595009},{"c":1.595,"h":1.6,"l":1.59,"n":131,"o":1.595,"t":"2026-09-28T17:15:00Z","v":13232,"vw":1.598531},{"c":1.595,"h":1.6,"l":1.59,"n":113,"o":1.595,"t":"2026-09-28T17:30:00Z","v":9614,"vw":1.595814},{"c":1.605,"h":1.61,"l":1.595,"n":167,"o":1.6,"t":"2026-09-28T17:45:00Z","v":39433,"vw":1.603143},{"c":1.605,"h":1.61,"l":1.6,"n":157,"o":1.605,"t":"2026-09-28T18:00:00Z","v":16965,"vw":1.604265},{"c":1.605,"h":1.605,"l":1.6,"n":159,"o":1.6,"t":"2026-09-28T18:15:00Z","v":12574,"vw":1.603825},{"c":1.595,"h":1.6069,"l":1.595,"n":296,"o":1.605,"t":"2026-09-28T18:30:00Z","v":68167,"vw":1.600528},{"c":1.595,"h":1.6,"l":1.59,"n":110,"o":1.595,"t":"2026-09-28T18:45:00Z","v":23997,"vw":1.595902},{"c":1.59,"h":1.595,"l":1.59,"n":180,"o":1.59,"t":"2026-09-28T19:00:00Z","v":25477,"vw":1.591},{"c":1.585,"h":1.595,"l":1.585,"n":209,"o":1.59,"t":"2026-09-28T19:15:00Z","v":32290,"vw":1.590058},{"c":1.585,"h":1.59,"l":1.58,"n":154,"o":1.58,"t":"2026-09-28T19:30:00Z","v":14269,"vw":1.584744},{"c":1.59,"h":1.6,"l":1.58,"n":786,"o":1.585,"t":"2026-09-28T19:45:00Z","v":157155,"vw":1.592434},{"c":1.5946,"h":1.5946,"l":1.59,"n":12,"o":1.59,"t":"2026-09-28T20:00:00Z","v":118811,"vw":1.590013},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-09-28T20:15:00Z","v":8592,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-09-28T20:30:00Z","v":300,"vw":1.59},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-09-28T23:15:00Z","v":400,"vw":1.61},{"c":1.64,"h":1.65,"l":1.64,"n":3,"o":1.65,"t":"2026-09-29T11:00:00Z","v":423,"vw":1.646667},{"c":1.64,"h":1.64,"l":1.61,"n":5,"o":1.64,"t":"2026-09-29T11:45:00Z","v":689,"vw":1.630454},{"c":1.585,"h":1.6,"l":1.5801,"n":128,"o":1.6,"t":"2026-09-29T13:30:00Z","v":53999,"vw":1.587998},{"c":1.582,"h":1.588,"l":1.5819,"n":13,"o":1.585,"t":"2026-09-29T13:45:00Z","v":4520,"vw":1.583477},{"c":1.595,"h":1.595,"l":1.581,"n":79,"o":1.585,"t":"2026-09-29T14:00:00Z","v":23784,"vw":1.589201},{"c":1.595,"h":1.6,"l":1.5901,"n":99,"o":1.595,"t":"2026-09-29T14:15:00Z","v":31262,"vw":1.597502},{"c":1.595,"h":1.6,"l":1.59,"n":38,"o":1.592,"t":"2026-09-29T14:30:00Z","v":4945,"vw":1.596807},{"c":1.585,"h":1.5976,"l":1.585,"n":101,"o":1.5976,"t":"2026-09-29T14:45:00Z","v":64457,"vw":1.590099},{"c":1.58,"h":1.5899,"l":1.58,"n":93,"o":1.5899,"t":"2026-09-29T15:00:00Z","v":16864,"vw":1.581299},{"c":1.58,"h":1.585,"l":1.58,"n":47,"o":1.585,"t":"2026-09-29T15:15:00Z","v":3670,"vw":1.581265},{"c":1.58,"h":1.585,"l":1.58,"n":42,"o":1.585,"t":"2026-09-29T15:30:00Z","v":3926,"vw":1.583333},{"c":1.58,"h":1.585,"l":1.57,"n":216,"o":1.585,"t":"2026-09-29T15:45:00Z","v":106875,"vw":1.579596},{"c":1.58,"h":1.58,"l":1.575,"n":42,"o":1.58,"t":"2026-09-29T16:00:00Z","v":5926,"vw":1.576732},{"c":1.575,"h":1.58,"l":1.575,"n":56,"o":1.575,"t":"2026-09-29T16:15:00Z","v":10688,"vw":1.576209},{"c":1.575,"h":1.58,"l":1.57,"n":27,"o":1.58,"t":"2026-09-29T16:30:00Z","v":1874,"vw":1.576071},{"c":1.58,"h":1.59,"l":1.57,"n":146,"o":1.575,"t":"2026-09-29T16:45:00Z","v":76839,"vw":1.582712},{"c":1.58,"h":1.585,"l":1.58,"n":73,"o":1.585,"t":"2026-09-29T17:00:00Z","v":23252,"vw":1.582918},{"c":1.5877,"h":1.5877,"l":1.58,"n":38,"o":1.585,"t":"2026-09-29T17:15:00Z","v":4306,"vw":1.582804},{"c":1.58,"h":1.59,"l":1.58,"n":53,"o":1.5823,"t":"2026-09-29T17:30:00Z","v":12058,"vw":1.586867},{"c":1.588,"h":1.5899,"l":1.58,"n":80,"o":1.585,"t":"2026-09-29T17:45:00Z","v":7481,"vw":1.585539},{"c":1.585,"h":1.59,"l":1.58,"n":69,"o":1.585,"t":"2026-09-29T18:00:00Z","v":21522,"vw":1.585284},{"c":1.585,"h":1.59,"l":1.58,"n":57,"o":1.585,"t":"2026-09-29T18:15:00Z","v":3462,"vw":1.584322},{"c":1.59,"h":1.59,"l":1.58,"n":67,"o":1.585,"t":"2026-09-29T18:30:00Z","v":13420,"vw":1.589043},{"c":1.585,"h":1.59,"l":1.58,"n":80,"o":1.585,"t":"2026-09-29T18:45:00Z","v":17004,"vw":1.585398},{"c":1.585,"h":1.59,"l":1.585,"n":45,"o":1.585,"t":"2026-09-29T19:00:00Z","v":2842,"vw":1.586526},{"c":1.59,"h":1.59,"l":1.5833,"n":114,"o":1.585,"t":"2026-09-29T19:15:00Z","v":18132,"vw":1.588452},{"c":1.575,"h":1.59,"l":1.57,"n":276,"o":1.585,"t":"2026-09-29T19:30:00Z","v":55824,"vw":1.581694},{"c":1.575,"h":1.58,"l":1.57,"n":401,"o":1.57,"t":"2026-09-29T19:45:00Z","v":66232,"vw":1.575888},{"c":1.57,"h":1.57,"l":1.57,"n":6,"o":1.57,"t":"2026-09-29T20:00:00Z","v":118514,"vw":1.57},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-09-29T20:30:00Z","v":109,"vw":1.58},{"c":1.5769,"h":1.5769,"l":1.5769,"n":1,"o":1.5769,"t":"2026-09-29T20:45:00Z","v":135,"vw":1.5769},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-09-29T22:30:00Z","v":900,"vw":1.58},{"c":1.606,"h":1.6123,"l":1.606,"n":2,"o":1.6123,"t":"2026-09-29T23:00:00Z","v":350,"vw":1.6087},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-09-30T12:45:00Z","v":250,"vw":1.59},{"c":1.5984,"h":1.5984,"l":1.5984,"n":1,"o":1.5984,"t":"2026-09-30T13:00:00Z","v":100,"vw":1.5984},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-09-30T13:15:00Z","v":130,"vw":1.61},{"c":1.595,"h":1.6,"l":1.58,"n":166,"o":1.59,"t":"2026-09-30T13:30:00Z","v":43869,"vw":1.590153},{"c":1.59,"h":1.595,"l":1.59,"n":48,"o":1.59,"t":"2026-09-30T13:45:00Z","v":4151,"vw":1.592113},{"c":1.595,"h":1.595,"l":1.59,"n":137,"o":1.59,"t":"2026-09-30T14:00:00Z","v":25914,"vw":1.594496},{"c":1.585,"h":1.595,"l":1.58,"n":267,"o":1.59,"t":"2026-09-30T14:15:00Z","v":79973,"vw":1.590894},{"c":1.58,"h":1.59,"l":1.58,"n":51,"o":1.58,"t":"2026-09-30T14:30:00Z","v":10429,"vw":1.587018},{"c":1.581,"h":1.595,"l":1.581,"n":198,"o":1.59,"t":"2026-09-30T14:45:00Z","v":51156,"vw":1.589571},{"c":1.59,"h":1.595,"l":1.58,"n":125,"o":1.59,"t":"2026-09-30T15:00:00Z","v":29743,"vw":1.588778},{"c":1.585,"h":1.5985,"l":1.58,"n":67,"o":1.59,"t":"2026-09-30T15:15:00Z","v":10819,"vw":1.588337},{"c":1.585,"h":1.585,"l":1.58,"n":66,"o":1.58,"t":"2026-09-30T15:30:00Z","v":6437,"vw":1.583353},{"c":1.585,"h":1.5899,"l":1.58,"n":28,"o":1.585,"t":"2026-09-30T15:45:00Z","v":2469,"vw":1.585381},{"c":1.585,"h":1.59,"l":1.58,"n":66,"o":1.58,"t":"2026-09-30T16:00:00Z","v":6017,"vw":1.586986},{"c":1.585,"h":1.59,"l":1.58,"n":36,"o":1.585,"t":"2026-09-30T16:15:00Z","v":3811,"vw":1.584651},{"c":1.585,"h":1.59,"l":1.58,"n":64,"o":1.585,"t":"2026-09-30T16:30:00Z","v":4748,"vw":1.585385},{"c":1.585,"h":1.5899,"l":1.58,"n":55,"o":1.5899,"t":"2026-09-30T16:45:00Z","v":4685,"vw":1.585656},{"c":1.5834,"h":1.59,"l":1.58,"n":66,"o":1.585,"t":"2026-09-30T17:00:00Z","v":11193,"vw":1.585965},{"c":1.585,"h":1.59,"l":1.58,"n":58,"o":1.585,"t":"2026-09-30T17:15:00Z","v":9541,"vw":1.586243},{"c":1.58,"h":1.59,"l":1.58,"n":92,"o":1.585,"t":"2026-09-30T17:30:00Z","v":7995,"vw":1.584479},{"c":1.585,"h":1.59,"l":1.58,"n":88,"o":1.5891,"t":"2026-09-30T17:45:00Z","v":6461,"vw":1.585254},{"c":1.58,"h":1.59,"l":1.58,"n":75,"o":1.585,"t":"2026-09-30T18:00:00Z","v":8279,"vw":1.582115},{"c":1.58,"h":1.59,"l":1.58,"n":60,"o":1.58,"t":"2026-09-30T18:15:00Z","v":10536,"vw":1.58622},{"c":1.575,"h":1.585,"l":1.57,"n":142,"o":1.585,"t":"2026-09-30T18:30:00Z","v":34582,"vw":1.578946},{"c":1.575,"h":1.5791,"l":1.57,"n":92,"o":1.57,"t":"2026-09-30T18:45:00Z","v":6648,"vw":1.573381},{"c":1.565,"h":1.575,"l":1.565,"n":196,"o":1.5706,"t":"2026-09-30T19:00:00Z","v":45514,"vw":1.570587},{"c":1.56,"h":1.57,"l":1.56,"n":132,"o":1.565,"t":"2026-09-30T19:15:00Z","v":13241,"vw":1.565274},{"c":1.56,"h":1.57,"l":1.56,"n":239,"o":1.565,"t":"2026-09-30T19:30:00Z","v":36251,"vw":1.564303},{"c":1.57,"h":1.57,"l":1.545,"n":1476,"o":1.56,"t":"2026-09-30T19:45:00Z","v":364244,"vw":1.556584},{"c":1.56,"h":1.56,"l":1.56,"n":5,"o":1.56,"t":"2026-09-30T20:00:00Z","v":432444,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-30T20:15:00Z","v":100,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-30T22:15:00Z","v":956,"vw":1.57},{"c":1.5898,"h":1.5898,"l":1.5898,"n":1,"o":1.5898,"t":"2026-09-30T23:45:00Z","v":250,"vw":1.5898},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-01T08:00:00Z","v":183,"vw":1.59},{"c":1.55,"h":1.57,"l":1.55,"n":11,"o":1.57,"t":"2026-10-01T11:00:00Z","v":2247,"vw":1.558789},{"c":1.555,"h":1.56,"l":1.555,"n":6,"o":1.56,"t":"2026-10-01T12:15:00Z","v":1212,"vw":1.559223},{"c":1.555,"h":1.555,"l":1.555,"n":1,"o":1.555,"t":"2026-10-01T12:45:00Z","v":172,"vw":1.555},{"c":1.54,"h":1.57,"l":1.54,"n":194,"o":1.57,"t":"2026-10-01T13:30:00Z","v":36844,"vw":1.561282},{"c":1.55,"h":1.55,"l":1.54,"n":145,"o":1.545,"t":"2026-10-01T13:45:00Z","v":15064,"vw":1.545091},{"c":1.54,"h":1.55,"l":1.54,"n":122,"o":1.548,"t":"2026-10-01T14:00:00Z","v":25067,"vw":1.545224},{"c":1.565,"h":1.57,"l":1.545,"n":200,"o":1.55,"t":"2026-10-01T14:15:00Z","v":51571,"vw":1.555398},{"c":1.57,"h":1.57,"l":1.56,"n":62,"o":1.561,"t":"2026-10-01T14:30:00Z","v":3295,"vw":1.56674},{"c":1.555,"h":1.575,"l":1.55,"n":186,"o":1.57,"t":"2026-10-01T14:45:00Z","v":32900,"vw":1.564667},{"c":1.555,"h":1.56,"l":1.55,"n":97,"o":1.5597,"t":"2026-10-01T15:00:00Z","v":15676,"vw":1.555196},{"c":1.555,"h":1.5577,"l":1.55,"n":92,"o":1.555,"t":"2026-10-01T15:15:00Z","v":6568,"vw":1.554493},{"c":1.555,"h":1.56,"l":1.55,"n":80,"o":1.555,"t":"2026-10-01T15:30:00Z","v":5507,"vw":1.55477},{"c":1.565,"h":1.5651,"l":1.55,"n":108,"o":1.55,"t":"2026-10-01T15:45:00Z","v":17664,"vw":1.561155},{"c":1.565,"h":1.565,"l":1.56,"n":63,"o":1.565,"t":"2026-10-01T16:00:00Z","v":12545,"vw":1.564629},{"c":1.565,"h":1.57,"l":1.56,"n":61,"o":1.565,"t":"2026-10-01T16:15:00Z","v":4283,"vw":1.565232},{"c":1.56,"h":1.565,"l":1.56,"n":93,"o":1.56,"t":"2026-10-01T16:30:00Z","v":13477,"vw":1.56362},{"c":1.565,"h":1.5698,"l":1.56,"n":220,"o":1.56,"t":"2026-10-01T16:45:00Z","v":37358,"vw":1.561623},{"c":1.56,"h":1.57,"l":1.56,"n":149,"o":1.56,"t":"2026-10-01T17:00:00Z","v":17106,"vw":1.561798},{"c":1.56,"h":1.565,"l":1.56,"n":99,"o":1.56,"t":"2026-10-01T17:15:00Z","v":14100,"vw":1.563575},{"c":1.56,"h":1.575,"l":1.56,"n":179,"o":1.56,"t":"2026-10-01T17:30:00Z","v":54231,"vw":1.570504},{"c":1.575,"h":1.58,"l":1.56,"n":226,"o":1.565,"t":"2026-10-01T17:45:00Z","v":34304,"vw":1.572368},{"c":1.57,"h":1.58,"l":1.57,"n":147,"o":1.575,"t":"2026-10-01T18:00:00Z","v":20977,"vw":1.573978},{"c":1.58,"h":1.58,"l":1.57,"n":109,"o":1.57,"t":"2026-10-01T18:15:00Z","v":16607,"vw":1.577441},{"c":1.57,"h":1.58,"l":1.57,"n":85,"o":1.57,"t":"2026-10-01T18:30:00Z","v":5407,"vw":1.57261},{"c":1.58,"h":1.58,"l":1.57,"n":152,"o":1.58,"t":"2026-10-01T18:45:00Z","v":18330,"vw":1.573644},{"c":1.57,"h":1.58,"l":1.57,"n":159,"o":1.57,"t":"2026-10-01T19:00:00Z","v":11475,"vw":1.575366},{"c":1.57,"h":1.585,"l":1.57,"n":227,"o":1.58,"t":"2026-10-01T19:15:00Z","v":73804,"vw":1.579033},{"c":1.57,"h":1.5751,"l":1.57,"n":240,"o":1.57,"t":"2026-10-01T19:30:00Z","v":26197,"vw":1.573414},{"c":1.57,"h":1.58,"l":1.56,"n":591,"o":1.57,"t":"2026-10-01T19:45:00Z","v":90082,"vw":1.56952},{"c":1.5703,"h":1.5703,"l":1.57,"n":9,"o":1.57,"t":"2026-10-01T20:00:00Z","v":90879,"vw":1.570001},{"c":1.58,"h":1.58,"l":1.5731,"n":4,"o":1.5731,"t":"2026-10-01T20:15:00Z","v":1780,"vw":1.579611},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-01T20:45:00Z","v":300,"vw":1.58},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-02T08:00:00Z","v":175,"vw":1.59},{"c":1.5706,"h":1.5706,"l":1.5706,"n":1,"o":1.5706,"t":"2026-10-02T12:45:00Z","v":100,"vw":1.5706},{"c":1.586,"h":1.586,"l":1.586,"n":1,"o":1.586,"t":"2026-10-02T13:00:00Z","v":200,"vw":1.586},{"c":1.57,"h":1.5891,"l":1.57,"n":26,"o":1.5891,"t":"2026-10-02T13:15:00Z","v":4436,"vw":1.579199},{"c":1.575,"h":1.585,"l":1.565,"n":161,"o":1.57,"t":"2026-10-02T13:30:00Z","v":47699,"vw":1.575793},{"c":1.57,"h":1.58,"l":1.57,"n":98,"o":1.575,"t":"2026-10-02T13:45:00Z","v":10637,"vw":1.575497},{"c":1.565,"h":1.575,"l":1.56,"n":172,"o":1.575,"t":"2026-10-02T14:00:00Z","v":23042,"vw":1.568653},{"c":1.57,"h":1.57,"l":1.56,"n":86,"o":1.565,"t":"2026-10-02T14:15:00Z","v":10375,"vw":1.564783},{"c":1.58,"h":1.5877,"l":1.57,"n":280,"o":1.57,"t":"2026-10-02T14:30:00Z","v":72186,"vw":1.577425},{"c":1.57,"h":1.585,"l":1.57,"n":182,"o":1.5791,"t":"2026-10-02T14:45:00Z","v":43697,"vw":1.579189},{"c":1.56,"h":1.575,"l":1.56,"n":156,"o":1.575,"t":"2026-10-02T15:00:00Z","v":19838,"vw":1.567953},{"c":1.56,"h":1.5699,"l":1.5516,"n":194,"o":1.56,"t":"2026-10-02T15:15:00Z","v":89952,"vw":1.559907},{"c":1.565,"h":1.565,"l":1.56,"n":20,"o":1.565,"t":"2026-10-02T15:30:00Z","v":2965,"vw":1.563117},{"c":1.56,"h":1.565,"l":1.56,"n":15,"o":1.565,"t":"2026-10-02T15:45:00Z","v":1167,"vw":1.564545},{"c":1.565,"h":1.5654,"l":1.56,"n":33,"o":1.565,"t":"2026-10-02T16:00:00Z","v":8768,"vw":1.564542},{"c":1.565,"h":1.565,"l":1.56,"n":22,"o":1.56,"t":"2026-10-02T16:15:00Z","v":1719,"vw":1.560539},{"c":1.56,"h":1.5685,"l":1.56,"n":65,"o":1.5685,"t":"2026-10-02T16:30:00Z","v":3466,"vw":1.56345},{"c":1.56,"h":1.57,"l":1.56,"n":49,"o":1.565,"t":"2026-10-02T16:45:00Z","v":2484,"vw":1.564527},{"c":1.565,"h":1.57,"l":1.56,"n":41,"o":1.565,"t":"2026-10-02T17:00:00Z","v":4342,"vw":1.56633},{"c":1.565,"h":1.57,"l":1.56,"n":102,"o":1.565,"t":"2026-10-02T17:15:00Z","v":14707,"vw":1.565325},{"c":1.565,"h":1.5699,"l":1.56,"n":109,"o":1.565,"t":"2026-10-02T17:30:00Z","v":12135,"vw":1.56408},{"c":1.565,"h":1.5677,"l":1.56,"n":96,"o":1.565,"t":"2026-10-02T17:45:00Z","v":4407,"vw":1.565667},{"c":1.565,"h":1.565,"l":1.56,"n":49,"o":1.565,"t":"2026-10-02T18:00:00Z","v":6117,"vw":1.564484},{"c":1.565,"h":1.57,"l":1.56,"n":49,"o":1.57,"t":"2026-10-02T18:15:00Z","v":3237,"vw":1.564832},{"c":1.5621,"h":1.57,"l":1.56,"n":104,"o":1.565,"t":"2026-10-02T18:30:00Z","v":10426,"vw":1.566421},{"c":1.575,"h":1.575,"l":1.565,"n":149,"o":1.565,"t":"2026-10-02T18:45:00Z","v":20931,"vw":1.570751},{"c":1.5777,"h":1.5777,"l":1.571,"n":69,"o":1.575,"t":"2026-10-02T19:00:00Z","v":4898,"vw":1.573911},{"c":1.575,"h":1.58,"l":1.57,"n":130,"o":1.575,"t":"2026-10-02T19:15:00Z","v":8063,"vw":1.574709},{"c":1.57,"h":1.575,"l":1.57,"n":131,"o":1.575,"t":"2026-10-02T19:30:00Z","v":5424,"vw":1.572468},{"c":1.565,"h":1.575,"l":1.56,"n":574,"o":1.575,"t":"2026-10-02T19:45:00Z","v":94350,"vw":1.570264},{"c":1.56,"h":1.56,"l":1.56,"n":5,"o":1.56,"t":"2026-10-02T20:00:00Z","v":167958,"vw":1.56},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-02T20:15:00Z","v":17184,"vw":1.56},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-02T20:30:00Z","v":145,"vw":1.58},{"c":1.5526,"h":1.5526,"l":1.5526,"n":1,"o":1.5526,"t":"2026-10-02T21:15:00Z","v":127,"vw":1.5526},{"c":1.5797,"h":1.5797,"l":1.5797,"n":1,"o":1.5797,"t":"2026-10-02T21:30:00Z","v":750,"vw":1.5797},{"c":1.5607,"h":1.5607,"l":1.5607,"n":1,"o":1.5607,"t":"2026-10-02T23:30:00Z","v":350,"vw":1.5607},{"c":1.57,"h":1.57,"l":1.57,"n":3,"o":1.57,"t":"2026-10-05T09:00:00Z","v":400,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-05T10:00:00Z","v":100,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-05T11:00:00Z","v":100,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":2,"o":1.57,"t":"2026-10-05T12:45:00Z","v":177,"vw":1.57},{"c":1.554,"h":1.58,"l":1.55,"n":214,"o":1.58,"t":"2026-10-05T13:30:00Z","v":56286,"vw":1.570578},{"c":1.555,"h":1.56,"l":1.55,"n":118,"o":1.55,"t":"2026-10-05T13:45:00Z","v":25387,"vw":1.557911},{"c":1.565,"h":1.57,"l":1.555,"n":156,"o":1.555,"t":"2026-10-05T14:00:00Z","v":30258,"vw":1.561669},{"c":1.565,"h":1.57,"l":1.56,"n":143,"o":1.5691,"t":"2026-10-05T14:15:00Z","v":23745,"vw":1.562562},{"c":1.56,"h":1.56,"l":1.55,"n":129,"o":1.56,"t":"2026-10-05T14:30:00Z","v":18001,"vw":1.558062},{"c":1.565,"h":1.565,"l":1.555,"n":98,"o":1.555,"t":"2026-10-05T14:45:00Z","v":14439,"vw":1.560357},{"c":1.565,"h":1.565,"l":1.56,"n":54,"o":1.565,"t":"2026-10-05T15:00:00Z","v":5176,"vw":1.564789},{"c":1.565,"h":1.565,"l":1.56,"n":62,"o":1.56,"t":"2026-10-05T15:15:00Z","v":6343,"vw":1.564505},{"c":1.57,"h":1.57,"l":1.56,"n":57,"o":1.565,"t":"2026-10-05T15:30:00Z","v":3262,"vw":1.563979},{"c":1.56,"h":1.57,"l":1.56,"n":151,"o":1.5621,"t":"2026-10-05T15:45:00Z","v":12899,"vw":1.566447},{"c":1.56,"h":1.57,"l":1.56,"n":143,"o":1.56,"t":"2026-10-05T16:00:00Z","v":11856,"vw":1.56725},{"c":1.565,"h":1.57,"l":1.56,"n":95,"o":1.565,"t":"2026-10-05T16:15:00Z","v":13048,"vw":1.564367},{"c":1.565,"h":1.57,"l":1.56,"n":127,"o":1.56,"t":"2026-10-05T16:30:00Z","v":20138,"vw":1.564554},{"c":1.565,"h":1.57,"l":1.56,"n":155,"o":1.569,"t":"2026-10-05T16:45:00Z","v":10785,"vw":1.564862},{"c":1.5665,"h":1.57,"l":1.56,"n":90,"o":1.5678,"t":"2026-10-05T17:00:00Z","v":8318,"vw":1.566236},{"c":1.58,"h":1.58,"l":1.56,"n":191,"o":1.565,"t":"2026-10-05T17:15:00Z","v":41465,"vw":1.571169},{"c":1.575,"h":1.58,"l":1.57,"n":131,"o":1.575,"t":"2026-10-05T17:30:00Z","v":31282,"vw":1.577989},{"c":1.575,"h":1.58,"l":1.57,"n":96,"o":1.575,"t":"2026-10-05T17:45:00Z","v":9200,"vw":1.574742},{"c":1.58,"h":1.58,"l":1.57,"n":66,"o":1.58,"t":"2026-10-05T18:00:00Z","v":5279,"vw":1.576742},{"c":1.5791,"h":1.58,"l":1.57,"n":81,"o":1.58,"t":"2026-10-05T18:15:00Z","v":5651,"vw":1.575189},{"c":1.575,"h":1.58,"l":1.57,"n":110,"o":1.575,"t":"2026-10-05T18:30:00Z","v":11341,"vw":1.574193},{"c":1.575,"h":1.58,"l":1.57,"n":134,"o":1.57,"t":"2026-10-05T18:45:00Z","v":15848,"vw":1.572388},{"c":1.57,"h":1.58,"l":1.57,"n":108,"o":1.57,"t":"2026-10-05T19:00:00Z","v":15227,"vw":1.573371},{"c":1.56,"h":1.58,"l":1.56,"n":201,"o":1.58,"t":"2026-10-05T19:15:00Z","v":31322,"vw":1.570552},{"c":1.56,"h":1.57,"l":1.56,"n":258,"o":1.56,"t":"2026-10-05T19:30:00Z","v":20349,"vw":1.563939},{"c":1.57,"h":1.57,"l":1.56,"n":792,"o":1.56,"t":"2026-10-05T19:45:00Z","v":56643,"vw":1.564382},{"c":1.55,"h":1.57,"l":1.55,"n":10,"o":1.57,"t":"2026-10-05T20:00:00Z","v":135535,"vw":1.560004},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-05T20:30:00Z","v":100,"vw":1.58},{"c":1.55,"h":1.55,"l":1.55,"n":3,"o":1.55,"t":"2026-10-05T20:45:00Z","v":334,"vw":1.55},{"c":1.5754,"h":1.5754,"l":1.5754,"n":1,"o":1.5754,"t":"2026-10-05T21:00:00Z","v":1000,"vw":1.5754},{"c":1.5869,"h":1.5869,"l":1.5608,"n":3,"o":1.5608,"t":"2026-10-06T11:00:00Z","v":4100,"vw":1.561437},{"c":1.56,"h":1.56,"l":1.56,"n":9,"o":1.56,"t":"2026-10-06T13:00:00Z","v":4133,"vw":1.56},{"c":1.54,"h":1.56,"l":1.54,"n":41,"o":1.55,"t":"2026-10-06T13:15:00Z","v":4092,"vw":1.548702},{"c":1.535,"h":1.5561,"l":1.53,"n":252,"o":1.54,"t":"2026-10-06T13:30:00Z","v":112750,"vw":1.542552},{"c":1.53,"h":1.5377,"l":1.53,"n":119,"o":1.53,"t":"2026-10-06T13:45:00Z","v":8856,"vw":1.533792},{"c":1.54,"h":1.5494,"l":1.53,"n":166,"o":1.53,"t":"2026-10-06T14:00:00Z","v":37163,"vw":1.539281},{"c":1.545,"h":1.55,"l":1.54,"n":74,"o":1.545,"t":"2026-10-06T14:15:00Z","v":19885,"vw":1.544766},{"c":1.545,"h":1.55,"l":1.5402,"n":113,"o":1.541,"t":"2026-10-06T14:30:00Z","v":27151,"vw":1.549522},{"c":1.555,"h":1.555,"l":1.5406,"n":126,"o":1.55,"t":"2026-10-06T14:45:00Z","v":18231,"vw":1.549963},{"c":1.56,"h":1.56,"l":1.555,"n":89,"o":1.555,"t":"2026-10-06T15:00:00Z","v":10609,"vw":1.557876},{"c":1.5531,"h":1.56,"l":1.5531,"n":60,"o":1.555,"t":"2026-10-06T15:15:00Z","v":6174,"vw":1.556533},{"c":1.555,"h":1.56,"l":1.555,"n":35,"o":1.555,"t":"2026-10-06T15:30:00Z","v":3455,"vw":1.55864},{"c":1.565,"h":1.57,"l":1.555,"n":97,"o":1.555,"t":"2026-10-06T15:45:00Z","v":15960,"vw":1.561778},{"c":1.57,"h":1.57,"l":1.56,"n":112,"o":1.565,"t":"2026-10-06T16:00:00Z","v":40245,"vw":1.566294},{"c":1.57,"h":1.57,"l":1.565,"n":75,"o":1.57,"t":"2026-10-06T16:15:00Z","v":3446,"vw":1.56884},{"c":1.57,"h":1.575,"l":1.564,"n":112,"o":1.565,"t":"2026-10-06T16:30:00Z","v":21797,"vw":1.56917},{"c":1.5615,"h":1.565,"l":1.5615,"n":21,"o":1.565,"t":"2026-10-06T16:45:00Z","v":3700,"vw":1.564902},{"c":1.56,"h":1.57,"l":1.56,"n":47,"o":1.565,"t":"2026-10-06T17:00:00Z","v":20071,"vw":1.564931},{"c":1.57,"h":1.57,"l":1.56,"n":42,"o":1.565,"t":"2026-10-06T17:15:00Z","v":11622,"vw":1.565088},{"c":1.57,"h":1.57,"l":1.5601,"n":39,"o":1.565,"t":"2026-10-06T17:30:00Z","v":17172,"vw":1.565537},{"c":1.565,"h":1.57,"l":1.5601,"n":44,"o":1.565,"t":"2026-10-06T17:45:00Z","v":35797,"vw":1.563191},{"c":1.565,"h":1.57,"l":1.565,"n":24,"o":1.57,"t":"2026-10-06T18:00:00Z","v":1436,"vw":1.568822},{"c":1.5605,"h":1.57,"l":1.5605,"n":24,"o":1.57,"t":"2026-10-06T18:15:00Z","v":3486,"vw":1.563864},{"c":1.57,"h":1.57,"l":1.561,"n":94,"o":1.57,"t":"2026-10-06T18:30:00Z","v":10985,"vw":1.567},{"c":1.57,"h":1.57,"l":1.56,"n":66,"o":1.57,"t":"2026-10-06T18:45:00Z","v":9938,"vw":1.568083},{"c":1.565,"h":1.57,"l":1.56,"n":69,"o":1.57,"t":"2026-10-06T19:00:00Z","v":17964,"vw":1.56398},{"c":1.565,"h":1.57,"l":1.56,"n":104,"o":1.565,"t":"2026-10-06T19:15:00Z","v":21090,"vw":1.56665},{"c":1.565,"h":1.57,"l":1.56,"n":194,"o":1.565,"t":"2026-10-06T19:30:00Z","v":35377,"vw":1.564154},{"c":1.565,"h":1.57,"l":1.56,"n":529,"o":1.561,"t":"2026-10-06T19:45:00Z","v":45956,"vw":1.565865},{"c":1.5649,"h":1.5649,"l":1.56,"n":11,"o":1.56,"t":"2026-10-06T20:00:00Z","v":71822,"vw":1.560034},{"c":1.5601,"h":1.5601,"l":1.5601,"n":1,"o":1.5601,"t":"2026-10-06T20:30:00Z","v":1800,"vw":1.5601},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-06T20:45:00Z","v":135,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-06T22:00:00Z","v":100,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-06T23:30:00Z","v":5001,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-07T09:30:00Z","v":150,"vw":1.57},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-07T10:45:00Z","v":140,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":2,"o":1.57,"t":"2026-10-07T11:00:00Z","v":125,"vw":1.57},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-07T12:15:00Z","v":5000,"vw":1.58},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-07T12:30:00Z","v":100,"vw":1.58},{"c":1.55,"h":1.55,"l":1.55,"n":11,"o":1.55,"t":"2026-10-07T13:15:00Z","v":1759,"vw":1.55},{"c":1.55,"h":1.555,"l":1.54,"n":134,"o":1.55,"t":"2026-10-07T13:30:00Z","v":31298,"vw":1.549882},{"c":1.55,"h":1.5599,"l":1.55,"n":27,"o":1.5599,"t":"2026-10-07T13:45:00Z","v":9638,"vw":1.552259},{"c":1.551,"h":1.56,"l":1.545,"n":146,"o":1.55,"t":"2026-10-07T14:00:00Z","v":32408,"vw":1.550472},{"c":1.55,"h":1.555,"l":1.5413,"n":177,"o":1.55,"t":"2026-10-07T14:15:00Z","v":42708,"vw":1.549232},{"c":1.54,"h":1.55,"l":1.54,"n":27,"o":1.55,"t":"2026-10-07T14:30:00Z","v":2964,"vw":1.546372},{"c":1.54,"h":1.55,"l":1.54,"n":39,"o":1.545,"t":"2026-10-07T14:45:00Z","v":2981,"vw":1.543377},{"c":1.54,"h":1.545,"l":1.54,"n":31,"o":1.545,"t":"2026-10-07T15:00:00Z","v":2576,"vw":1.542882},{"c":1.54,"h":1.55,"l":1.54,"n":50,"o":1.54,"t":"2026-10-07T15:15:00Z","v":4925,"vw":1.543922},{"c":1.54,"h":1.55,"l":1.54,"n":65,"o":1.54,"t":"2026-10-07T15:30:00Z","v":5090,"vw":1.543117},{"c":1.545,"h":1.55,"l":1.54,"n":56,"o":1.54,"t":"2026-10-07T15:45:00Z","v":6008,"vw":1.542593},{"c":1.54,"h":1.5494,"l":1.54,"n":38,"o":1.5494,"t":"2026-10-07T16:00:00Z","v":7874,"vw":1.544367},{"c":1.54,"h":1.5499,"l":1.54,"n":41,"o":1.54,"t":"2026-10-07T16:15:00Z","v":6983,"vw":1.546646},{"c":1.545,"h":1.5488,"l":1.54,"n":41,"o":1.54,"t":"2026-10-07T16:30:00Z","v":12101,"vw":1.545718},{"c":1.545,"h":1.5488,"l":1.54,"n":37,"o":1.545,"t":"2026-10-07T16:45:00Z","v":9168,"vw":1.542616},{"c":1.545,"h":1.55,"l":1.54,"n":66,"o":1.545,"t":"2026-10-07T17:00:00Z","v":7848,"vw":1.547059},{"c":1.54,"h":1.55,"l":1.54,"n":57,"o":1.545,"t":"2026-10-07T17:15:00Z","v":6086,"vw":1.545967},{"c":1.55,"h":1.55,"l":1.54,"n":50,"o":1.54,"t":"2026-10-07T17:30:00Z","v":3859,"vw":1.542834},{"c":1.54,"h":1.55,"l":1.54,"n":64,"o":1.54,"t":"2026-10-07T17:45:00Z","v":10639,"vw":1.545189},{"c":1.54,"h":1.55,"l":1.54,"n":64,"o":1.54,"t":"2026-10-07T18:00:00Z","v":9983,"vw":1.546483},{"c":1.54,"h":1.55,"l":1.54,"n":120,"o":1.5449,"t":"2026-10-07T18:15:00Z","v":44397,"vw":1.544023},{"c":1.54,"h":1.55,"l":1.54,"n":70,"o":1.55,"t":"2026-10-07T18:30:00Z","v":3669,"vw":1.544047},{"c":1.5488,"h":1.5488,"l":1.54,"n":60,"o":1.545,"t":"2026-10-07T18:45:00Z","v":6406,"vw":1.540973},{"c":1.54,"h":1.5461,"l":1.54,"n":132,"o":1.54,"t":"2026-10-07T19:00:00Z","v":6972,"vw":1.542657},{"c":1.54,"h":1.549,"l":1.54,"n":75,"o":1.54,"t":"2026-10-07T19:15:00Z","v":5005,"vw":1.543188},{"c":1.545,"h":1.55,"l":1.54,"n":163,"o":1.545,"t":"2026-10-07T19:30:00Z","v":33199,"vw":1.54734},{"c":1.55,"h":1.55,"l":1.54,"n":506,"o":1.545,"t":"2026-10-07T19:45:00Z","v":72476,"vw":1.544835},{"c":1.54,"h":1.55,"l":1.53,"n":19,"o":1.55,"t":"2026-10-07T20:00:00Z","v":84327,"vw":1.530104},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-08T11:00:00Z","v":165,"vw":1.53},{"c":1.55,"h":1.55,"l":1.55,"n":5,"o":1.55,"t":"2026-10-08T11:45:00Z","v":225,"vw":1.55},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-08T12:15:00Z","v":100,"vw":1.56},{"c":1.53,"h":1.53,"l":1.53,"n":17,"o":1.53,"t":"2026-10-08T12:45:00Z","v":5701,"vw":1.53},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-08T13:00:00Z","v":200,"vw":1.55},{"c":1.55,"h":1.55,"l":1.53,"n":146,"o":1.53,"t":"2026-10-08T13:30:00Z","v":30032,"vw":1.537143},{"c":1.55,"h":1.56,"l":1.55,"n":189,"o":1.55,"t":"2026-10-08T13:45:00Z","v":36185,"vw":1.551395},{"c":1.545,"h":1.5499,"l":1.5406,"n":50,"o":1.5477,"t":"2026-10-08T14:00:00Z","v":2605,"vw":1.544884},{"c":1.54,"h":1.55,"l":1.54,"n":97,"o":1.54,"t":"2026-10-08T14:15:00Z","v":19429,"vw":1.540645},{"c":1.54,"h":1.545,"l":1.54,"n":41,"o":1.54,"t":"2026-10-08T14:30:00Z","v":3433,"vw":1.541114},{"c":1.5435,"h":1.55,"l":1.54,"n":55,"o":1.54,"t":"2026-10-08T14:45:00Z","v":8244,"vw":1.543293},{"c":1.54,"h":1.545,"l":1.54,"n":58,"o":1.54,"t":"2026-10-08T15:00:00Z","v":4723,"vw":1.540518},{"c":1.535,"h":1.545,"l":1.53,"n":166,"o":1.54,"t":"2026-10-08T15:15:00Z","v":43867,"vw":1.532323},{"c":1.535,"h":1.5399,"l":1.53,"n":41,"o":1.535,"t":"2026-10-08T15:30:00Z","v":6331,"vw":1.533888},{"c":1.545,"h":1.5475,"l":1.535,"n":148,"o":1.535,"t":"2026-10-08T15:45:00Z","v":29426,"vw":1.540554},{"c":1.545,"h":1.545,"l":1.545,"n":58,"o":1.545,"t":"2026-10-08T16:00:00Z","v":3318,"vw":1.545},{"c":1.54,"h":1.55,"l":1.535,"n":185,"o":1.545,"t":"2026-10-08T16:15:00Z","v":19461,"vw":1.54146},{"c":1.535,"h":1.54,"l":1.53,"n":120,"o":1.535,"t":"2026-10-08T16:30:00Z","v":31252,"vw":1.534348},{"c":1.54,"h":1.54,"l":1.53,"n":89,"o":1.535,"t":"2026-10-08T16:45:00Z","v":17193,"vw":1.53936},{"c":1.545,"h":1.55,"l":1.531,"n":133,"o":1.535,"t":"2026-10-08T17:00:00Z","v":30381,"vw":1.539836},{"c":1.5406,"h":1.55,"l":1.5401,"n":71,"o":1.545,"t":"2026-10-08T17:15:00Z","v":20875,"vw":1.547149},{"c":1.535,"h":1.55,"l":1.53,"n":238,"o":1.545,"t":"2026-10-08T17:30:00Z","v":148504,"vw":1.535096},{"c":1.535,"h":1.5385,"l":1.53,"n":50,"o":1.535,"t":"2026-10-08T17:45:00Z","v":20828,"vw":1.53198},{"c":1.53,"h":1.535,"l":1.53,"n":96,"o":1.535,"t":"2026-10-08T18:00:00Z","v":17421,"vw":1.530609},{"c":1.53,"h":1.535,"l":1.53,"n":50,"o":1.53,"t":"2026-10-08T18:15:00Z","v":2143,"vw":1.532823},{"c":1.525,"h":1.5377,"l":1.52,"n":290,"o":1.53,"t":"2026-10-08T18:30:00Z","v":106940,"vw":1.527013},{"c":1.525,"h":1.53,"l":1.52,"n":36,"o":1.525,"t":"2026-10-08T18:45:00Z","v":2116,"vw":1.524901},{"c":1.525,"h":1.53,"l":1.525,"n":47,"o":1.525,"t":"2026-10-08T19:00:00Z","v":5141,"vw":1.525208},{"c":1.525,"h":1.53,"l":1.525,"n":123,"o":1.525,"t":"2026-10-08T19:15:00Z","v":5690,"vw":1.526073},{"c":1.525,"h":1.53,"l":1.52,"n":156,"o":1.5278,"t":"2026-10-08T19:30:00Z","v":24498,"vw":1.52586},{"c":1.525,"h":1.53,"l":1.52,"n":456,"o":1.525,"t":"2026-10-08T19:45:00Z","v":48551,"vw":1.524335},{"c":1.52,"h":1.52,"l":1.52,"n":14,"o":1.52,"t":"2026-10-08T20:00:00Z","v":562592,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-09T08:00:00Z","v":146,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-09T11:00:00Z","v":256,"vw":1.52},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-09T13:00:00Z","v":190,"vw":1.54},{"c":1.5124,"h":1.52,"l":1.51,"n":117,"o":1.52,"t":"2026-10-09T13:30:00Z","v":54858,"vw":1.514672},{"c":1.515,"h":1.5188,"l":1.51,"n":53,"o":1.5177,"t":"2026-10-09T13:45:00Z","v":22008,"vw":1.515446},{"c":1.515,"h":1.515,"l":1.5113,"n":53,"o":1.515,"t":"2026-10-09T14:00:00Z","v":7984,"vw":1.514936},{"c":1.515,"h":1.52,"l":1.5115,"n":52,"o":1.515,"t":"2026-10-09T14:15:00Z","v":23610,"vw":1.514061},{"c":1.495,"h":1.51,"l":1.49,"n":471,"o":1.51,"t":"2026-10-09T14:30:00Z","v":175024,"vw":1.502389},{"c":1.5,"h":1.5,"l":1.4912,"n":80,"o":1.495,"t":"2026-10-09T14:45:00Z","v":15403,"vw":1.495498},{"c":1.4975,"h":1.5095,"l":1.49,"n":162,"o":1.49,"t":"2026-10-09T15:00:00Z","v":80594,"vw":1.500976},{"c":1.505,"h":1.505,"l":1.49,"n":126,"o":1.4977,"t":"2026-10-09T15:15:00Z","v":35432,"vw":1.500959},{"c":1.495,"h":1.5091,"l":1.495,"n":137,"o":1.505,"t":"2026-10-09T15:30:00Z","v":35395,"vw":1.500306},{"c":1.49,"h":1.5,"l":1.49,"n":57,"o":1.495,"t":"2026-10-09T15:45:00Z","v":7056,"vw":1.495588},{"c":1.485,"h":1.495,"l":1.48,"n":210,"o":1.49,"t":"2026-10-09T16:00:00Z","v":117991,"vw":1.489146},{"c":1.4801,"h":1.4899,"l":1.48,"n":44,"o":1.48,"t":"2026-10-09T16:15:00Z","v":18370,"vw":1.481813},{"c":1.485,"h":1.49,"l":1.48,"n":77,"o":1.48,"t":"2026-10-09T16:30:00Z","v":16285,"vw":1.485559},{"c":1.485,"h":1.4883,"l":1.48,"n":21,"o":1.485,"t":"2026-10-09T16:45:00Z","v":3921,"vw":1.483994},{"c":1.485,"h":1.49,"l":1.48,"n":114,"o":1.485,"t":"2026-10-09T17:00:00Z","v":25807,"vw":1.485762},{"c":1.4899,"h":1.4899,"l":1.48,"n":66,"o":1.485,"t":"2026-10-09T17:15:00Z","v":19677,"vw":1.482331},{"c":1.48,"h":1.4899,"l":1.48,"n":39,"o":1.48,"t":"2026-10-09T17:30:00Z","v":8090,"vw":1.482802},{"c":1.49,"h":1.49,"l":1.48,"n":96,"o":1.48,"t":"2026-10-09T17:45:00Z","v":31459,"vw":1.48784},{"c":1.485,"h":1.485,"l":1.48,"n":43,"o":1.485,"t":"2026-10-09T18:00:00Z","v":5740,"vw":1.4839},{"c":1.485,"h":1.49,"l":1.485,"n":24,"o":1.4884,"t":"2026-10-09T18:15:00Z","v":3476,"vw":1.486187},{"c":1.48,"h":1.4862,"l":1.48,"n":54,"o":1.485,"t":"2026-10-09T18:30:00Z","v":4288,"vw":1.484778},{"c":1.465,"h":1.485,"l":1.46,"n":318,"o":1.48,"t":"2026-10-09T18:45:00Z","v":146416,"vw":1.474282},{"c":1.47,"h":1.48,"l":1.46,"n":258,"o":1.4691,"t":"2026-10-09T19:00:00Z","v":90587,"vw":1.470097},{"c":1.4658,"h":1.479,"l":1.46,"n":131,"o":1.47,"t":"2026-10-09T19:15:00Z","v":34989,"vw":1.468275},{"c":1.465,"h":1.4653,"l":1.46,"n":61,"o":1.465,"t":"2026-10-09T19:30:00Z","v":23651,"vw":1.46342},{"c":1.47,"h":1.47,"l":1.46,"n":418,"o":1.47,"t":"2026-10-09T19:45:00Z","v":100991,"vw":1.462979},{"c":1.47,"h":1.47,"l":1.47,"n":7,"o":1.47,"t":"2026-10-09T20:00:00Z","v":116186,"vw":1.47},{"c":1.4603,"h":1.47,"l":1.4603,"n":3,"o":1.4606,"t":"2026-10-09T20:15:00Z","v":1225,"vw":1.461122},{"c":1.47,"h":1.47,"l":1.4696,"n":2,"o":1.4696,"t":"2026-10-09T20:30:00Z","v":830,"vw":1.469923},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-09T20:45:00Z","v":7500,"vw":1.47},{"c":1.4698,"h":1.4698,"l":1.4698,"n":1,"o":1.4698,"t":"2026-10-09T21:00:00Z","v":540,"vw":1.4698},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-09T21:30:00Z","v":182,"vw":1.47},{"c":1.463,"h":1.463,"l":1.4607,"n":2,"o":1.4607,"t":"2026-10-09T21:45:00Z","v":6823,"vw":1.460735},{"c":1.4662,"h":1.4974,"l":1.4662,"n":6,"o":1.4974,"t":"2026-10-09T22:00:00Z","v":1517,"vw":1.48996},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-09T23:15:00Z","v":802,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":5,"o":1.5,"t":"2026-10-12T08:00:00Z","v":250,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-12T11:45:00Z","v":550,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-12T12:15:00Z","v":1600,"vw":1.5},{"c":1.47,"h":1.47,"l":1.47,"n":10,"o":1.47,"t":"2026-10-12T13:15:00Z","v":3473,"vw":1.47},{"c":1.465,"h":1.47,"l":1.454,"n":238,"o":1.47,"t":"2026-10-12T13:30:00Z","v":60978,"vw":1.462163},{"c":1.455,"h":1.4699,"l":1.45,"n":238,"o":1.465,"t":"2026-10-12T13:45:00Z","v":31107,"vw":1.459579},{"c":1.4577,"h":1.46,"l":1.45,"n":95,"o":1.452,"t":"2026-10-12T14:00:00Z","v":8398,"vw":1.454377},{"c":1.435,"h":1.46,"l":1.435,"n":267,"o":1.46,"t":"2026-10-12T14:15:00Z","v":33144,"vw":1.445612},{"c":1.43,"h":1.4397,"l":1.43,"n":149,"o":1.435,"t":"2026-10-12T14:30:00Z","v":19604,"vw":1.432188},{"c":1.435,"h":1.4399,"l":1.43,"n":48,"o":1.435,"t":"2026-10-12T14:45:00Z","v":12133,"vw":1.4353},{"c":1.44,"h":1.44,"l":1.43,"n":79,"o":1.435,"t":"2026-10-12T15:00:00Z","v":15386,"vw":1.438018},{"c":1.445,"h":1.445,"l":1.4324,"n":174,"o":1.435,"t":"2026-10-12T15:15:00Z","v":118137,"vw":1.440004},{"c":1.4423,"h":1.45,"l":1.44,"n":70,"o":1.445,"t":"2026-10-12T15:30:00Z","v":6664,"vw":1.44359},{"c":1.44,"h":1.45,"l":1.44,"n":118,"o":1.445,"t":"2026-10-12T15:45:00Z","v":37068,"vw":1.443377},{"c":1.43,"h":1.4485,"l":1.43,"n":96,"o":1.44,"t":"2026-10-12T16:00:00Z","v":41068,"vw":1.439738},{"c":1.43,"h":1.44,"l":1.43,"n":41,"o":1.435,"t":"2026-10-12T16:15:00Z","v":17008,"vw":1.436284},{"c":1.435,"h":1.44,"l":1.43,"n":57,"o":1.435,"t":"2026-10-12T16:30:00Z","v":19001,"vw":1.433265},{"c":1.435,"h":1.44,"l":1.43,"n":51,"o":1.43,"t":"2026-10-12T16:45:00Z","v":14737,"vw":1.435618},{"c":1.43,"h":1.4398,"l":1.43,"n":39,"o":1.433,"t":"2026-10-12T17:00:00Z","v":5427,"vw":1.433221},{"c":1.4306,"h":1.44,"l":1.43,"n":68,"o":1.44,"t":"2026-10-12T17:15:00Z","v":61322,"vw":1.434559},{"c":1.42,"h":1.43,"l":1.41,"n":328,"o":1.43,"t":"2026-10-12T17:30:00Z","v":116451,"vw":1.421777},{"c":1.42,"h":1.42,"l":1.41,"n":82,"o":1.415,"t":"2026-10-12T17:45:00Z","v":63456,"vw":1.413361},{"c":1.425,"h":1.429,"l":1.415,"n":88,"o":1.415,"t":"2026-10-12T18:00:00Z","v":15627,"vw":1.422305},{"c":1.425,"h":1.43,"l":1.4223,"n":54,"o":1.425,"t":"2026-10-12T18:15:00Z","v":8430,"vw":1.426032},{"c":1.425,"h":1.43,"l":1.421,"n":51,"o":1.43,"t":"2026-10-12T18:30:00Z","v":10451,"vw":1.425231},{"c":1.425,"h":1.43,"l":1.42,"n":81,"o":1.425,"t":"2026-10-12T18:45:00Z","v":46927,"vw":1.422272},{"c":1.425,"h":1.4299,"l":1.42,"n":89,"o":1.425,"t":"2026-10-12T19:00:00Z","v":18854,"vw":1.424309},{"c":1.435,"h":1.44,"l":1.425,"n":112,"o":1.425,"t":"2026-10-12T19:15:00Z","v":42320,"vw":1.429165},{"c":1.445,"h":1.45,"l":1.435,"n":190,"o":1.435,"t":"2026-10-12T19:30:00Z","v":71552,"vw":1.441615},{"c":1.425,"h":1.445,"l":1.42,"n":694,"o":1.445,"t":"2026-10-12T19:45:00Z","v":179016,"vw":1.430117},{"c":1.43,"h":1.43,"l":1.41,"n":8,"o":1.41,"t":"2026-10-12T20:00:00Z","v":118470,"vw":1.410017},{"c":1.449,"h":1.449,"l":1.449,"n":1,"o":1.449,"t":"2026-10-12T21:15:00Z","v":100,"vw":1.449},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-12T22:30:00Z","v":999,"vw":1.43},{"c":1.2862,"h":1.2862,"l":1.2862,"n":3,"o":1.2862,"t":"2026-10-13T08:00:00Z","v":127,"vw":1.2862},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T08:15:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T08:30:00Z","v":110,"vw":1.48},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-13T11:00:00Z","v":100,"vw":1.43},{"c":1.4069,"h":1.4069,"l":1.4,"n":3,"o":1.4,"t":"2026-10-13T12:15:00Z","v":1035,"vw":1.403333},{"c":1.425,"h":1.43,"l":1.41,"n":143,"o":1.41,"t":"2026-10-13T13:30:00Z","v":62302,"vw":1.412551},{"c":1.425,"h":1.4299,"l":1.42,"n":83,"o":1.425,"t":"2026-10-13T13:45:00Z","v":5802,"vw":1.425151},{"c":1.425,"h":1.43,"l":1.42,"n":100,"o":1.425,"t":"2026-10-13T14:00:00Z","v":17241,"vw":1.427195},{"c":1.445,"h":1.4477,"l":1.425,"n":248,"o":1.425,"t":"2026-10-13T14:15:00Z","v":65137,"vw":1.435109},{"c":1.465,"h":1.47,"l":1.44,"n":218,"o":1.445,"t":"2026-10-13T14:30:00Z","v":103369,"vw":1.45908},{"c":1.465,"h":1.465,"l":1.46,"n":62,"o":1.46,"t":"2026-10-13T14:45:00Z","v":9277,"vw":1.464047},{"c":1.46,"h":1.47,"l":1.46,"n":52,"o":1.465,"t":"2026-10-13T15:00:00Z","v":35344,"vw":1.466044},{"c":1.465,"h":1.47,"l":1.46,"n":105,"o":1.465,"t":"2026-10-13T15:15:00Z","v":23553,"vw":1.464029},{"c":1.465,"h":1.47,"l":1.46,"n":78,"o":1.465,"t":"2026-10-13T15:30:00Z","v":25090,"vw":1.463893},{"c":1.465,"h":1.47,"l":1.4612,"n":58,"o":1.47,"t":"2026-10-13T15:45:00Z","v":27314,"vw":1.465191},{"c":1.465,"h":1.47,"l":1.46,"n":86,"o":1.465,"t":"2026-10-13T16:00:00Z","v":10244,"vw":1.463995},{"c":1.4665,"h":1.4698,"l":1.465,"n":40,"o":1.465,"t":"2026-10-13T16:15:00Z","v":6884,"vw":1.465747},{"c":1.465,"h":1.47,"l":1.461,"n":51,"o":1.465,"t":"2026-10-13T16:30:00Z","v":7434,"vw":1.466157},{"c":1.465,"h":1.47,"l":1.46,"n":73,"o":1.4606,"t":"2026-10-13T16:45:00Z","v":15331,"vw":1.463245},{"c":1.455,"h":1.465,"l":1.45,"n":112,"o":1.46,"t":"2026-10-13T17:00:00Z","v":21372,"vw":1.459539},{"c":1.455,"h":1.4599,"l":1.45,"n":60,"o":1.455,"t":"2026-10-13T17:15:00Z","v":7780,"vw":1.455688},{"c":1.455,"h":1.46,"l":1.455,"n":60,"o":1.455,"t":"2026-10-13T17:30:00Z","v":9162,"vw":1.45678},{"c":1.4588,"h":1.46,"l":1.455,"n":49,"o":1.455,"t":"2026-10-13T17:45:00Z","v":3914,"vw":1.456555},{"c":1.455,"h":1.46,"l":1.455,"n":77,"o":1.455,"t":"2026-10-13T18:00:00Z","v":6229,"vw":1.457281},{"c":1.455,"h":1.46,"l":1.4549,"n":89,"o":1.46,"t":"2026-10-13T18:15:00Z","v":9969,"vw":1.455729},{"c":1.45,"h":1.455,"l":1.45,"n":93,"o":1.455,"t":"2026-10-13T18:30:00Z","v":5250,"vw":1.454432},{"c":1.455,"h":1.465,"l":1.45,"n":199,"o":1.455,"t":"2026-10-13T18:45:00Z","v":61592,"vw":1.459641},{"c":1.455,"h":1.4599,"l":1.45,"n":83,"o":1.455,"t":"2026-10-13T19:00:00Z","v":18901,"vw":1.455076},{"c":1.45,"h":1.455,"l":1.45,"n":119,"o":1.455,"t":"2026-10-13T19:15:00Z","v":9396,"vw":1.454048},{"c":1.45,"h":1.46,"l":1.45,"n":257,"o":1.455,"t":"2026-10-13T19:30:00Z","v":44474,"vw":1.45186},{"c":1.44,"h":1.46,"l":1.44,"n":874,"o":1.455,"t":"2026-10-13T19:45:00Z","v":129229,"vw":1.445543},{"c":1.43,"h":1.44,"l":1.43,"n":13,"o":1.43,"t":"2026-10-13T20:00:00Z","v":239315,"vw":1.430021},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-13T21:00:00Z","v":333,"vw":1.45},{"c":1.4454,"h":1.4454,"l":1.4454,"n":1,"o":1.4454,"t":"2026-10-13T22:30:00Z","v":425,"vw":1.4454},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-14T12:30:00Z","v":1000,"vw":1.45},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-14T13:00:00Z","v":159,"vw":1.48},{"c":1.42,"h":1.42,"l":1.42,"n":14,"o":1.42,"t":"2026-10-14T13:15:00Z","v":725,"vw":1.42},{"c":1.425,"h":1.445,"l":1.42,"n":327,"o":1.43,"t":"2026-10-14T13:30:00Z","v":117186,"vw":1.434188},{"c":1.402,"h":1.4277,"l":1.4,"n":163,"o":1.42,"t":"2026-10-14T13:45:00Z","v":31730,"vw":1.412123},{"c":1.395,"h":1.405,"l":1.39,"n":275,"o":1.405,"t":"2026-10-14T14:00:00Z","v":68673,"vw":1.396865},{"c":1.39,"h":1.4,"l":1.39,"n":132,"o":1.39,"t":"2026-10-14T14:15:00Z","v":10275,"vw":1.394824},{"c":1.3999,"h":1.4,"l":1.39,"n":176,"o":1.39,"t":"2026-10-14T14:30:00Z","v":42803,"vw":1.392979},{"c":1.39,"h":1.4,"l":1.39,"n":69,"o":1.395,"t":"2026-10-14T14:45:00Z","v":6302,"vw":1.393754},{"c":1.38,"h":1.395,"l":1.38,"n":129,"o":1.39,"t":"2026-10-14T15:00:00Z","v":18253,"vw":1.388054},{"c":1.385,"h":1.39,"l":1.38,"n":133,"o":1.3817,"t":"2026-10-14T15:15:00Z","v":14789,"vw":1.381961},{"c":1.38,"h":1.385,"l":1.375,"n":173,"o":1.38,"t":"2026-10-14T15:30:00Z","v":22016,"vw":1.378671},{"c":1.375,"h":1.3788,"l":1.37,"n":93,"o":1.375,"t":"2026-10-14T15:45:00Z","v":18973,"vw":1.371376},{"c":1.375,"h":1.38,"l":1.37,"n":122,"o":1.375,"t":"2026-10-14T16:00:00Z","v":11090,"vw":1.374183},{"c":1.3685,"h":1.3788,"l":1.36,"n":190,"o":1.3788,"t":"2026-10-14T16:15:00Z","v":63943,"vw":1.368305},{"c":1.365,"h":1.375,"l":1.36,"n":260,"o":1.365,"t":"2026-10-14T16:30:00Z","v":89574,"vw":1.368119},{"c":1.365,"h":1.3698,"l":1.36,"n":113,"o":1.365,"t":"2026-10-14T16:45:00Z","v":10605,"vw":1.366838},{"c":1.35,"h":1.3691,"l":1.35,"n":177,"o":1.36,"t":"2026-10-14T17:00:00Z","v":20455,"vw":1.360248},{"c":1.355,"h":1.36,"l":1.35,"n":83,"o":1.355,"t":"2026-10-14T17:15:00Z","v":26964,"vw":1.352124},{"c":1.355,"h":1.36,"l":1.35,"n":133,"o":1.355,"t":"2026-10-14T17:30:00Z","v":27247,"vw":1.356502},{"c":1.355,"h":1.36,"l":1.35,"n":133,"o":1.355,"t":"2026-10-14T17:45:00Z","v":40176,"vw":1.356609},{"c":1.3513,"h":1.3599,"l":1.35,"n":95,"o":1.355,"t":"2026-10-14T18:00:00Z","v":19342,"vw":1.354459},{"c":1.35,"h":1.36,"l":1.35,"n":69,"o":1.35,"t":"2026-10-14T18:15:00Z","v":17175,"vw":1.357448},{"c":1.35,"h":1.355,"l":1.35,"n":110,"o":1.35,"t":"2026-10-14T18:30:00Z","v":6675,"vw":1.352764},{"c":1.36,"h":1.36,"l":1.35,"n":145,"o":1.355,"t":"2026-10-14T18:45:00Z","v":21850,"vw":1.354685},{"c":1.345,"h":1.359,"l":1.34,"n":246,"o":1.35,"t":"2026-10-14T19:00:00Z","v":76459,"vw":1.348201},{"c":1.33,"h":1.35,"l":1.33,"n":289,"o":1.345,"t":"2026-10-14T19:15:00Z","v":71589,"vw":1.335825},{"c":1.335,"h":1.335,"l":1.325,"n":327,"o":1.335,"t":"2026-10-14T19:30:00Z","v":113725,"vw":1.329541},{"c":1.345,"h":1.35,"l":1.332,"n":754,"o":1.335,"t":"2026-10-14T19:45:00Z","v":150778,"vw":1.344298},{"c":1.35,"h":1.35,"l":1.35,"n":10,"o":1.35,"t":"2026-10-14T20:00:00Z","v":306649,"vw":1.35},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-14T21:30:00Z","v":220,"vw":1.45},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-14T22:15:00Z","v":544,"vw":1.37},{"c":1.38,"h":1.38,"l":1.37,"n":3,"o":1.37,"t":"2026-10-14T22:45:00Z","v":1000,"vw":1.378999},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-14T23:00:00Z","v":220,"vw":1.36},{"c":1.37,"h":1.37,"l":1.361,"n":3,"o":1.361,"t":"2026-10-14T23:15:00Z","v":300,"vw":1.364},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-15T08:00:00Z","v":544,"vw":1.35},{"c":1.385,"h":1.385,"l":1.385,"n":3,"o":1.385,"t":"2026-10-15T09:15:00Z","v":620,"vw":1.385},{"c":1.33,"h":1.33,"l":1.33,"n":5,"o":1.33,"t":"2026-10-15T10:45:00Z","v":1260,"vw":1.33},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-15T11:30:00Z","v":208,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":9,"o":1.34,"t":"2026-10-15T11:45:00Z","v":213,"vw":1.34},{"c":1.33,"h":1.36,"l":1.33,"n":2,"o":1.36,"t":"2026-10-15T12:45:00Z","v":4510,"vw":1.330732},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-15T13:15:00Z","v":620,"vw":1.34},{"c":1.405,"h":1.415,"l":1.35,"n":485,"o":1.35,"t":"2026-10-15T13:30:00Z","v":197622,"vw":1.381004},{"c":1.405,"h":1.4098,"l":1.3912,"n":170,"o":1.405,"t":"2026-10-15T13:45:00Z","v":57882,"vw":1.400559},{"c":1.4388,"h":1.44,"l":1.401,"n":324,"o":1.405,"t":"2026-10-15T14:00:00Z","v":58455,"vw":1.4189},{"c":1.435,"h":1.45,"l":1.425,"n":404,"o":1.43,"t":"2026-10-15T14:15:00Z","v":128315,"vw":1.438586},{"c":1.4391,"h":1.445,"l":1.4312,"n":222,"o":1.435,"t":"2026-10-15T14:30:00Z","v":55784,"vw":1.438914},{"c":1.44,"h":1.44,"l":1.4301,"n":110,"o":1.435,"t":"2026-10-15T14:45:00Z","v":29965,"vw":1.437019},{"c":1.425,"h":1.44,"l":1.424,"n":296,"o":1.4318,"t":"2026-10-15T15:00:00Z","v":95380,"vw":1.434897},{"c":1.4123,"h":1.43,"l":1.4123,"n":191,"o":1.43,"t":"2026-10-15T15:15:00Z","v":71931,"vw":1.422128},{"c":1.415,"h":1.42,"l":1.41,"n":58,"o":1.415,"t":"2026-10-15T15:30:00Z","v":7111,"vw":1.414626},{"c":1.42,"h":1.42,"l":1.4112,"n":83,"o":1.42,"t":"2026-10-15T15:45:00Z","v":7380,"vw":1.418351},{"c":1.41,"h":1.42,"l":1.41,"n":238,"o":1.415,"t":"2026-10-15T16:00:00Z","v":72293,"vw":1.414116},{"c":1.415,"h":1.42,"l":1.41,"n":52,"o":1.415,"t":"2026-10-15T16:15:00Z","v":15805,"vw":1.412068},{"c":1.415,"h":1.415,"l":1.41,"n":79,"o":1.415,"t":"2026-10-15T16:30:00Z","v":4993,"vw":1.414763},{"c":1.42,"h":1.42,"l":1.41,"n":84,"o":1.4112,"t":"2026-10-15T16:45:00Z","v":15523,"vw":1.415078},{"c":1.415,"h":1.42,"l":1.41,"n":88,"o":1.415,"t":"2026-10-15T17:00:00Z","v":15363,"vw":1.418423},{"c":1.415,"h":1.42,"l":1.41,"n":144,"o":1.42,"t":"2026-10-15T17:15:00Z","v":68630,"vw":1.418645},{"c":1.435,"h":1.4377,"l":1.415,"n":318,"o":1.415,"t":"2026-10-15T17:30:00Z","v":176158,"vw":1.425785},{"c":1.43,"h":1.44,"l":1.425,"n":209,"o":1.4388,"t":"2026-10-15T17:45:00Z","v":56760,"vw":1.429992},{"c":1.43,"h":1.43,"l":1.42,"n":52,"o":1.43,"t":"2026-10-15T18:00:00Z","v":2114,"vw":1.427674},{"c":1.44,"h":1.44,"l":1.425,"n":170,"o":1.425,"t":"2026-10-15T18:15:00Z","v":286971,"vw":1.430291},{"c":1.455,"h":1.46,"l":1.435,"n":198,"o":1.435,"t":"2026-10-15T18:30:00Z","v":50474,"vw":1.446695},{"c":1.465,"h":1.465,"l":1.455,"n":144,"o":1.455,"t":"2026-10-15T18:45:00Z","v":30530,"vw":1.458411},{"c":1.465,"h":1.47,"l":1.4623,"n":137,"o":1.465,"t":"2026-10-15T19:00:00Z","v":12205,"vw":1.466081},{"c":1.48,"h":1.48,"l":1.46,"n":294,"o":1.47,"t":"2026-10-15T19:15:00Z","v":111148,"vw":1.471391},{"c":1.51,"h":1.51,"l":1.475,"n":1092,"o":1.48,"t":"2026-10-15T19:30:00Z","v":378119,"vw":1.496064},{"c":1.52,"h":1.52,"l":1.45,"n":2559,"o":1.51,"t":"2026-10-15T19:45:00Z","v":1162886,"vw":1.496394},{"c":1.5288,"h":1.5288,"l":1.51,"n":10,"o":1.51,"t":"2026-10-15T20:00:00Z","v":207317,"vw":1.51005},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-15T20:15:00Z","v":200,"vw":1.52},{"c":1.53,"h":1.53,"l":1.5,"n":19,"o":1.52,"t":"2026-10-15T20:45:00Z","v":2100,"vw":1.510141},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-15T21:00:00Z","v":111,"vw":1.49},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-15T21:30:00Z","v":132,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-16T08:15:00Z","v":100,"vw":1.5},{"c":1.5297,"h":1.5297,"l":1.5297,"n":1,"o":1.5297,"t":"2026-10-16T11:30:00Z","v":500,"vw":1.5297},{"c":1.5,"h":1.5105,"l":1.5,"n":8,"o":1.5105,"t":"2026-10-16T12:15:00Z","v":34569,"vw":1.500306},{"c":1.5807,"h":1.59,"l":1.51,"n":758,"o":1.51,"t":"2026-10-16T13:30:00Z","v":253746,"vw":1.563329},{"c":1.59,"h":1.6077,"l":1.58,"n":658,"o":1.584,"t":"2026-10-16T13:45:00Z","v":204256,"vw":1.590715},{"c":1.59,"h":1.615,"l":1.58,"n":567,"o":1.59,"t":"2026-10-16T14:00:00Z","v":126536,"vw":1.601846},{"c":1.59,"h":1.5977,"l":1.58,"n":426,"o":1.59,"t":"2026-10-16T14:15:00Z","v":91676,"vw":1.588218},{"c":1.6,"h":1.6,"l":1.58,"n":206,"o":1.59,"t":"2026-10-16T14:30:00Z","v":56996,"vw":1.594435},{"c":1.6,"h":1.6,"l":1.591,"n":227,"o":1.6,"t":"2026-10-16T14:45:00Z","v":32842,"vw":1.598373},{"c":1.59,"h":1.6,"l":1.59,"n":506,"o":1.6,"t":"2026-10-16T15:00:00Z","v":115635,"vw":1.593606},{"c":1.58,"h":1.596,"l":1.57,"n":355,"o":1.5901,"t":"2026-10-16T15:15:00Z","v":155299,"vw":1.581584},{"c":1.59,"h":1.59,"l":1.5713,"n":256,"o":1.58,"t":"2026-10-16T15:30:00Z","v":68398,"vw":1.580217},{"c":1.595,"h":1.6,"l":1.5807,"n":261,"o":1.59,"t":"2026-10-16T15:45:00Z","v":89421,"vw":1.58977},{"c":1.59,"h":1.6,"l":1.58,"n":459,"o":1.595,"t":"2026-10-16T16:00:00Z","v":146444,"vw":1.592008},{"c":1.58,"h":1.595,"l":1.55,"n":660,"o":1.59,"t":"2026-10-16T16:15:00Z","v":327722,"vw":1.571034},{"c":1.58,"h":1.58,"l":1.57,"n":218,"o":1.575,"t":"2026-10-16T16:30:00Z","v":43570,"vw":1.576409},{"c":1.535,"h":1.58,"l":1.53,"n":563,"o":1.58,"t":"2026-10-16T16:45:00Z","v":257356,"vw":1.555138},{"c":1.54,"h":1.54,"l":1.53,"n":186,"o":1.535,"t":"2026-10-16T17:00:00Z","v":53352,"vw":1.537542},{"c":1.55,"h":1.55,"l":1.5323,"n":223,"o":1.54,"t":"2026-10-16T17:15:00Z","v":35523,"vw":1.541265},{"c":1.555,"h":1.555,"l":1.5312,"n":752,"o":1.55,"t":"2026-10-16T17:30:00Z","v":369319,"vw":1.547986},{"c":1.535,"h":1.56,"l":1.53,"n":476,"o":1.55,"t":"2026-10-16T17:45:00Z","v":418139,"vw":1.543666},{"c":1.535,"h":1.54,"l":1.52,"n":452,"o":1.535,"t":"2026-10-16T18:00:00Z","v":186295,"vw":1.530038},{"c":1.5397,"h":1.54,"l":1.53,"n":204,"o":1.54,"t":"2026-10-16T18:15:00Z","v":30645,"vw":1.53751},{"c":1.5401,"h":1.55,"l":1.5323,"n":361,"o":1.54,"t":"2026-10-16T18:30:00Z","v":81451,"vw":1.541429},{"c":1.535,"h":1.545,"l":1.525,"n":587,"o":1.54,"t":"2026-10-16T18:45:00Z","v":181028,"vw":1.532841},{"c":1.535,"h":1.54,"l":1.53,"n":284,"o":1.535,"t":"2026-10-16T19:00:00Z","v":70946,"vw":1.531954},{"c":1.535,"h":1.54,"l":1.53,"n":302,"o":1.535,"t":"2026-10-16T19:15:00Z","v":41897,"vw":1.533424},{"c":1.54,"h":1.54,"l":1.53,"n":370,"o":1.535,"t":"2026-10-16T19:30:00Z","v":45864,"vw":1.53403},{"c":1.51,"h":1.54,"l":1.5,"n":1610,"o":1.53,"t":"2026-10-16T19:45:00Z","v":403237,"vw":1.52249},{"c":1.48,"h":1.53,"l":1.47,"n":49,"o":1.5,"t":"2026-10-16T20:00:00Z","v":179607,"vw":1.499875},{"c":1.4902,"h":1.4902,"l":1.4902,"n":1,"o":1.4902,"t":"2026-10-16T20:30:00Z","v":208,"vw":1.4902},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-16T21:45:00Z","v":24999,"vw":1.58},{"c":1.52,"h":1.52,"l":1.52,"n":6,"o":1.52,"t":"2026-10-16T22:15:00Z","v":1009,"vw":1.52},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-16T22:45:00Z","v":100,"vw":1.58},{"c":1.51,"h":1.51,"l":1.5,"n":2,"o":1.5,"t":"2026-10-19T11:45:00Z","v":313,"vw":1.505016},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-19T12:30:00Z","v":100,"vw":1.5},{"c":1.48,"h":1.51,"l":1.48,"n":9,"o":1.51,"t":"2026-10-19T13:00:00Z","v":481,"vw":1.49069},{"c":1.54,"h":1.55,"l":1.5,"n":667,"o":1.5,"t":"2026-10-19T13:30:00Z","v":177777,"vw":1.516918},{"c":1.5,"h":1.54,"l":1.5,"n":266,"o":1.535,"t":"2026-10-19T13:45:00Z","v":65633,"vw":1.524005},{"c":1.495,"h":1.51,"l":1.4912,"n":179,"o":1.504,"t":"2026-10-19T14:00:00Z","v":25093,"vw":1.50077},{"c":1.5,"h":1.5,"l":1.4912,"n":158,"o":1.5,"t":"2026-10-19T14:15:00Z","v":19554,"vw":1.497176},{"c":1.49,"h":1.5,"l":1.485,"n":184,"o":1.495,"t":"2026-10-19T14:30:00Z","v":35547,"vw":1.492094},{"c":1.495,"h":1.495,"l":1.485,"n":135,"o":1.485,"t":"2026-10-19T14:45:00Z","v":40743,"vw":1.492978},{"c":1.495,"h":1.5,"l":1.495,"n":52,"o":1.495,"t":"2026-10-19T15:00:00Z","v":38651,"vw":1.499648},{"c":1.465,"h":1.5,"l":1.46,"n":438,"o":1.495,"t":"2026-10-19T15:15:00Z","v":160731,"vw":1.484911},{"c":1.455,"h":1.47,"l":1.455,"n":141,"o":1.47,"t":"2026-10-19T15:30:00Z","v":47215,"vw":1.461056},{"c":1.455,"h":1.455,"l":1.45,"n":96,"o":1.455,"t":"2026-10-19T15:45:00Z","v":29524,"vw":1.454756},{"c":1.425,"h":1.4585,"l":1.425,"n":312,"o":1.4585,"t":"2026-10-19T16:00:00Z","v":84849,"vw":1.442462},{"c":1.425,"h":1.43,"l":1.42,"n":86,"o":1.43,"t":"2026-10-19T16:15:00Z","v":94118,"vw":1.426562},{"c":1.405,"h":1.42,"l":1.4,"n":191,"o":1.42,"t":"2026-10-19T16:30:00Z","v":79921,"vw":1.410696},{"c":1.395,"h":1.4075,"l":1.39,"n":132,"o":1.405,"t":"2026-10-19T16:45:00Z","v":26505,"vw":1.398103},{"c":1.405,"h":1.41,"l":1.39,"n":471,"o":1.395,"t":"2026-10-19T17:00:00Z","v":219949,"vw":1.400915},{"c":1.415,"h":1.415,"l":1.4008,"n":84,"o":1.41,"t":"2026-10-19T17:15:00Z","v":17346,"vw":1.411055},{"c":1.415,"h":1.419,"l":1.4,"n":217,"o":1.415,"t":"2026-10-19T17:30:00Z","v":48552,"vw":1.410663},{"c":1.415,"h":1.42,"l":1.41,"n":61,"o":1.415,"t":"2026-10-19T17:45:00Z","v":4450,"vw":1.415709},{"c":1.415,"h":1.42,"l":1.405,"n":166,"o":1.415,"t":"2026-10-19T18:00:00Z","v":29701,"vw":1.41105},{"c":1.415,"h":1.435,"l":1.41,"n":374,"o":1.42,"t":"2026-10-19T18:15:00Z","v":126412,"vw":1.423169},{"c":1.415,"h":1.415,"l":1.41,"n":69,"o":1.4112,"t":"2026-10-19T18:30:00Z","v":10197,"vw":1.4144},{"c":1.415,"h":1.42,"l":1.41,"n":104,"o":1.4112,"t":"2026-10-19T18:45:00Z","v":14391,"vw":1.415389},{"c":1.415,"h":1.42,"l":1.41,"n":137,"o":1.41,"t":"2026-10-19T19:00:00Z","v":34190,"vw":1.413916},{"c":1.415,"h":1.42,"l":1.41,"n":123,"o":1.41,"t":"2026-10-19T19:15:00Z","v":27203,"vw":1.412398},{"c":1.42,"h":1.42,"l":1.41,"n":132,"o":1.415,"t":"2026-10-19T19:30:00Z","v":21306,"vw":1.416373},{"c":1.41,"h":1.42,"l":1.39,"n":834,"o":1.415,"t":"2026-10-19T19:45:00Z","v":282201,"vw":1.40644},{"c":1.41,"h":1.41,"l":1.41,"n":13,"o":1.41,"t":"2026-10-19T20:00:00Z","v":126556,"vw":1.41},{"c":1.43,"h":1.43,"l":1.43,"n":9,"o":1.43,"t":"2026-10-19T21:45:00Z","v":6795,"vw":1.43},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-19T22:00:00Z","v":150,"vw":1.48},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-19T23:45:00Z","v":283,"vw":1.43},{"c":1.4,"h":1.4,"l":1.39,"n":10,"o":1.4,"t":"2026-10-20T12:30:00Z","v":4896,"vw":1.390898},{"c":1.4069,"h":1.4069,"l":1.4069,"n":1,"o":1.4069,"t":"2026-10-20T12:45:00Z","v":500,"vw":1.4069},{"c":1.41,"h":1.41,"l":1.41,"n":10,"o":1.41,"t":"2026-10-20T13:15:00Z","v":528,"vw":1.41},{"c":1.415,"h":1.4377,"l":1.405,"n":435,"o":1.42,"t":"2026-10-20T13:30:00Z","v":133315,"vw":1.422171},{"c":1.42,"h":1.42,"l":1.41,"n":93,"o":1.415,"t":"2026-10-20T13:45:00Z","v":26239,"vw":1.414858},{"c":1.405,"h":1.415,"l":1.4,"n":131,"o":1.414,"t":"2026-10-20T14:00:00Z","v":27005,"vw":1.410293},{"c":1.4,"h":1.41,"l":1.4,"n":82,"o":1.405,"t":"2026-10-20T14:15:00Z","v":12474,"vw":1.404288},{"c":1.405,"h":1.41,"l":1.395,"n":201,"o":1.405,"t":"2026-10-20T14:30:00Z","v":88345,"vw":1.40111},{"c":1.405,"h":1.41,"l":1.4025,"n":58,"o":1.405,"t":"2026-10-20T14:45:00Z","v":7015,"vw":1.405263},{"c":1.395,"h":1.41,"l":1.39,"n":200,"o":1.405,"t":"2026-10-20T15:00:00Z","v":37628,"vw":1.396953},{"c":1.39,"h":1.4,"l":1.39,"n":53,"o":1.395,"t":"2026-10-20T15:15:00Z","v":8996,"vw":1.394989},{"c":1.395,"h":1.4,"l":1.39,"n":99,"o":1.395,"t":"2026-10-20T15:30:00Z","v":69777,"vw":1.397925},{"c":1.4,"h":1.4,"l":1.395,"n":58,"o":1.395,"t":"2026-10-20T15:45:00Z","v":3422,"vw":1.396387},{"c":1.4,"h":1.4,"l":1.395,"n":22,"o":1.4,"t":"2026-10-20T16:00:00Z","v":1484,"vw":1.396786},{"c":1.4,"h":1.4,"l":1.39,"n":47,"o":1.4,"t":"2026-10-20T16:15:00Z","v":4187,"vw":1.395262},{"c":1.385,"h":1.4,"l":1.385,"n":170,"o":1.4,"t":"2026-10-20T16:30:00Z","v":35619,"vw":1.392586},{"c":1.38,"h":1.385,"l":1.38,"n":55,"o":1.385,"t":"2026-10-20T16:45:00Z","v":5059,"vw":1.382933},{"c":1.375,"h":1.39,"l":1.37,"n":145,"o":1.385,"t":"2026-10-20T17:00:00Z","v":38649,"vw":1.379245},{"c":1.38,"h":1.38,"l":1.3709,"n":88,"o":1.375,"t":"2026-10-20T17:15:00Z","v":16712,"vw":1.376605},{"c":1.375,"h":1.38,"l":1.37,"n":67,"o":1.375,"t":"2026-10-20T17:30:00Z","v":9253,"vw":1.375491},{"c":1.39,"h":1.39,"l":1.37,"n":155,"o":1.38,"t":"2026-10-20T17:45:00Z","v":42398,"vw":1.38307},{"c":1.395,"h":1.4,"l":1.39,"n":143,"o":1.39,"t":"2026-10-20T18:00:00Z","v":41845,"vw":1.393315},{"c":1.395,"h":1.4,"l":1.39,"n":37,"o":1.395,"t":"2026-10-20T18:15:00Z","v":3603,"vw":1.396428},{"c":1.395,"h":1.4,"l":1.39,"n":93,"o":1.395,"t":"2026-10-20T18:30:00Z","v":23611,"vw":1.395186},{"c":1.395,"h":1.395,"l":1.39,"n":87,"o":1.395,"t":"2026-10-20T18:45:00Z","v":17298,"vw":1.391336},{"c":1.375,"h":1.3999,"l":1.371,"n":230,"o":1.395,"t":"2026-10-20T19:00:00Z","v":44935,"vw":1.381911},{"c":1.37,"h":1.3794,"l":1.37,"n":161,"o":1.3794,"t":"2026-10-20T19:15:00Z","v":48636,"vw":1.371036},{"c":1.36,"h":1.375,"l":1.36,"n":228,"o":1.375,"t":"2026-10-20T19:30:00Z","v":40479,"vw":1.368041},{"c":1.35,"h":1.37,"l":1.35,"n":870,"o":1.36,"t":"2026-10-20T19:45:00Z","v":128078,"vw":1.357774},{"c":1.3511,"h":1.36,"l":1.35,"n":17,"o":1.35,"t":"2026-10-20T20:00:00Z","v":178934,"vw":1.350236},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-20T22:00:00Z","v":730,"vw":1.37},{"c":1.37,"h":1.39,"l":1.37,"n":17,"o":1.39,"t":"2026-10-20T22:45:00Z","v":495,"vw":1.381957},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-20T23:15:00Z","v":400,"vw":1.36604},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-20T23:45:00Z","v":100,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-21T12:15:00Z","v":1190,"vw":1.37},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-21T13:00:00Z","v":10200,"vw":1.369657},{"c":1.36,"h":1.37,"l":1.36,"n":3,"o":1.37,"t":"2026-10-21T13:15:00Z","v":830,"vw":1.361494},{"c":1.345,"h":1.37,"l":1.34,"n":387,"o":1.35,"t":"2026-10-21T13:30:00Z","v":110168,"vw":1.357623},{"c":1.35,"h":1.37,"l":1.35,"n":280,"o":1.35,"t":"2026-10-21T13:45:00Z","v":86541,"vw":1.359741},{"c":1.345,"h":1.3502,"l":1.34,"n":271,"o":1.35,"t":"2026-10-21T14:00:00Z","v":110194,"vw":1.344995},{"c":1.3303,"h":1.35,"l":1.33,"n":205,"o":1.34,"t":"2026-10-21T14:15:00Z","v":82613,"vw":1.33714},{"c":1.3377,"h":1.34,"l":1.335,"n":166,"o":1.3392,"t":"2026-10-21T14:30:00Z","v":80704,"vw":1.335363},{"c":1.335,"h":1.34,"l":1.33,"n":161,"o":1.335,"t":"2026-10-21T14:45:00Z","v":45107,"vw":1.336183},{"c":1.335,"h":1.34,"l":1.3313,"n":82,"o":1.335,"t":"2026-10-21T15:00:00Z","v":10843,"vw":1.336196},{"c":1.335,"h":1.34,"l":1.33,"n":108,"o":1.3399,"t":"2026-10-21T15:15:00Z","v":28379,"vw":1.335984},{"c":1.335,"h":1.34,"l":1.33,"n":450,"o":1.335,"t":"2026-10-21T15:30:00Z","v":107866,"vw":1.336978},{"c":1.345,"h":1.35,"l":1.3312,"n":604,"o":1.335,"t":"2026-10-21T15:45:00Z","v":113541,"vw":1.34169},{"c":1.345,"h":1.3495,"l":1.34,"n":151,"o":1.34,"t":"2026-10-21T16:00:00Z","v":25612,"vw":1.3447},{"c":1.345,"h":1.35,"l":1.34,"n":146,"o":1.345,"t":"2026-10-21T16:15:00Z","v":37976,"vw":1.345165},{"c":1.3377,"h":1.345,"l":1.33,"n":361,"o":1.345,"t":"2026-10-21T16:30:00Z","v":90692,"vw":1.335556},{"c":1.335,"h":1.335,"l":1.33,"n":129,"o":1.335,"t":"2026-10-21T16:45:00Z","v":4763,"vw":1.333325},{"c":1.335,"h":1.34,"l":1.33,"n":112,"o":1.339,"t":"2026-10-21T17:00:00Z","v":7990,"vw":1.335511},{"c":1.335,"h":1.34,"l":1.33,"n":170,"o":1.335,"t":"2026-10-21T17:15:00Z","v":13306,"vw":1.336514},{"c":1.34,"h":1.35,"l":1.33,"n":320,"o":1.335,"t":"2026-10-21T17:30:00Z","v":60118,"vw":1.337141},{"c":1.345,"h":1.35,"l":1.345,"n":145,"o":1.345,"t":"2026-10-21T17:45:00Z","v":17134,"vw":1.345277},{"c":1.35,"h":1.35,"l":1.3401,"n":157,"o":1.3401,"t":"2026-10-21T18:00:00Z","v":25795,"vw":1.346065},{"c":1.3583,"h":1.36,"l":1.345,"n":226,"o":1.35,"t":"2026-10-21T18:15:00Z","v":63885,"vw":1.35116},{"c":1.3513,"h":1.36,"l":1.3513,"n":133,"o":1.3599,"t":"2026-10-21T18:30:00Z","v":18875,"vw":1.357593},{"c":1.365,"h":1.37,"l":1.35,"n":678,"o":1.355,"t":"2026-10-21T18:45:00Z","v":227883,"vw":1.360391},{"c":1.355,"h":1.365,"l":1.355,"n":212,"o":1.365,"t":"2026-10-21T19:00:00Z","v":26665,"vw":1.357974},{"c":1.36,"h":1.36,"l":1.355,"n":286,"o":1.355,"t":"2026-10-21T19:15:00Z","v":53220,"vw":1.356885},{"c":1.355,"h":1.36,"l":1.345,"n":489,"o":1.355,"t":"2026-10-21T19:30:00Z","v":93534,"vw":1.351003},{"c":1.34,"h":1.36,"l":1.34,"n":1238,"o":1.355,"t":"2026-10-21T19:45:00Z","v":191017,"vw":1.345698},{"c":1.35,"h":1.37,"l":1.35,"n":21,"o":1.35,"t":"2026-10-21T20:00:00Z","v":155225,"vw":1.350081},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-21T20:15:00Z","v":364,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-21T20:30:00Z","v":364,"vw":1.35},{"c":1.34,"h":1.35,"l":1.34,"n":2,"o":1.35,"t":"2026-10-21T20:45:00Z","v":1247,"vw":1.341091},{"c":1.3599,"h":1.3599,"l":1.3599,"n":1,"o":1.3599,"t":"2026-10-21T21:00:00Z","v":1050,"vw":1.3599},{"c":1.3418,"h":1.3418,"l":1.3418,"n":1,"o":1.3418,"t":"2026-10-21T21:15:00Z","v":100,"vw":1.3418},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-21T21:30:00Z","v":400,"vw":1.36}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.08691489361702132,"strike":1.4829787234042553,"iv":0.8449872340425533,"gamma":1.1852493617021276,"theta":-0.002113617021276596,"vega":0.0014829787234042554,"rho":0.000367850266300991,"breakevenPct":15.433354192740914},{"delta":0.45,"premium":0.12610862262038075,"strike":1.4269876819708847,"iv":0.9166557670772677,"gamma":1.0998854199328107,"theta":-0.002158409854423292,"vega":0.0014269876819708847,"rho":0.00039122729914749585,"breakevenPct":14.19825769053421},{"delta":0.5,"premium":0.1653023516237402,"strike":1.370996640537514,"iv":0.9883243001119821,"gamma":1.014521478163494,"theta":-0.002203202687569989,"vega":0.001370996640537514,"rho":0.0004146043319940007,"breakevenPct":12.963161188327504},{"delta":0.55,"premium":0.2044960806270997,"strike":1.3150055991041434,"iv":1.0599928331466966,"gamma":0.9291575363941769,"theta":-0.0022479955207166855,"vega":0.0013150055991041432,"rho":0.00043798136484050556,"breakevenPct":11.728064686120799},{"delta":0.6,"premium":0.2436898096304591,"strike":1.2590145576707727,"iv":1.131661366181411,"gamma":0.8437935946248601,"theta":-0.0022927883538633818,"vega":0.0012590145576707728,"rho":0.00046135839768701037,"breakevenPct":10.492968183914096},{"delta":0.65,"premium":0.2828835386338186,"strike":1.2030235162374021,"iv":1.2033298992161254,"gamma":0.7584296528555432,"theta":-0.0023375811870100785,"vega":0.001203023516237402,"rho":0.0004847354305335152,"breakevenPct":9.257871681707389},{"delta":0.7,"premium":0.32207726763717803,"strike":1.1470324748040315,"iv":1.2749984322508399,"gamma":0.6730657110862264,"theta":-0.0023823740201567747,"vega":0.0011470324748040315,"rho":0.0005081124633800201,"breakevenPct":8.022775179500686},{"delta":0.75,"premium":0.36127099664053747,"strike":1.0910414333706608,"iv":1.3466669652855543,"gamma":0.5877017693169094,"theta":-0.0024271668533034714,"vega":0.0010910414333706608,"rho":0.0005314894962265249,"breakevenPct":6.7876786772939806},{"delta":0.8,"premium":0.40046472564389696,"strike":1.03505039193729,"iv":1.418335498320269,"gamma":0.5023378275475925,"theta":-0.002471959686450168,"vega":0.00103505039193729,"rho":0.0005548665290730297,"breakevenPct":5.552582175087274}],"put":[{"delta":0.15,"premium":0.03733209131905106,"strike":1.0352345466258601,"iv":1.008075015896372,"gamma":0.5403660770217313,"theta":-0.0013056800181688317,"vega":0.0007907407290633663,"rho":-0.00019928304605774792,"breakevenPct":26.624819462734628},{"delta":0.2,"premium":0.05415052687332618,"strike":1.0832872196380747,"iv":0.9816094435332235,"gamma":0.6194535380409899,"theta":-0.0013567883703019135,"vega":0.0008537327959509422,"rho":-0.000268523601364014,"breakevenPct":24.328184355533192},{"delta":0.25,"premium":0.07096896242760131,"strike":1.1313398926502893,"iv":0.955143871170075,"gamma":0.6985409990602485,"theta":-0.0014078967224349956,"vega":0.000916724862838518,"rho":-0.0003377641566702801,"breakevenPct":22.031549248331757},{"delta":0.3,"premium":0.08778739798187643,"strike":1.179392565662504,"iv":0.9286782988069266,"gamma":0.7776284600795069,"theta":-0.0014590050745680774,"vega":0.000979716929726094,"rho":-0.00040700471197654617,"breakevenPct":19.734914141130325},{"delta":0.35,"premium":0.10460583353615152,"strike":1.2274452386747186,"iv":0.9022127264437781,"gamma":0.8567159210987654,"theta":-0.0015101134267011592,"vega":0.0010427089966136697,"rho":-0.0004762452672828121,"breakevenPct":17.438279033928893},{"delta":0.4,"premium":0.12142426909042667,"strike":1.2754979116869332,"iv":0.8757471540806296,"gamma":0.935803382118024,"theta":-0.0015612217788342412,"vega":0.0011057010635012457,"rho":-0.0005454858225890783,"breakevenPct":15.141643926727456},{"delta":0.45,"premium":0.13824270464470176,"strike":1.3235505846991478,"iv":0.8492815817174812,"gamma":1.0148908431372825,"theta":-0.0016123301309673233,"vega":0.0011686931303888214,"rho":-0.0006147263778953444,"breakevenPct":12.845008819526022},{"delta":0.5,"premium":0.15506114019897688,"strike":1.3716032577113624,"iv":0.8228160093543327,"gamma":1.0939783041565412,"theta":-0.001663438483100405,"vega":0.0012316851972763972,"rho":-0.0006839669332016104,"breakevenPct":10.54837371232459},{"delta":0.55,"premium":0.17187957575325202,"strike":1.4196559307235772,"iv":0.7963504369911842,"gamma":1.1730657651757996,"theta":-0.001714546835233487,"vega":0.0012946772641639732,"rho":-0.0007532074885078765,"breakevenPct":8.251738605123155},{"delta":0.6,"premium":0.1886980113075271,"strike":1.4677086037357916,"iv":0.7698848646280358,"gamma":1.252153226195058,"theta":-0.001765655187366569,"vega":0.001357669331051549,"rho":-0.0008224480438141425,"breakevenPct":5.955103497921723},{"delta":0.65,"premium":0.28402287150559463,"strike":1.5869202119023393,"iv":0.8070525889868613,"gamma":1.2431476699227304,"theta":-0.0017737988979138965,"vega":0.001353322622376189,"rho":-0.0009554329609689704,"breakevenPct":4.1987249708276035},{"delta":0.7,"premium":0.540190162681188,"strike":1.8519208579460567,"iv":0.9745909700443651,"gamma":1.0536588587115432,"theta":-0.0016939174891148004,"vega":0.001211013544254814,"rho":-0.0012190160828867056,"breakevenPct":3.5492135834655505},{"delta":0.75,"premium":0.7963574538567821,"strike":2.116921503989775,"iv":1.1421293511018695,"gamma":0.8641700475003553,"theta":-0.0016140360803157043,"vega":0.0010687044661334387,"rho":-0.0014825992048044412,"breakevenPct":2.899702196103496},{"delta":0.8,"premium":1.052524745032376,"strike":2.3819221500334926,"iv":1.3096677321593737,"gamma":0.6746812362891674,"theta":-0.0015341546715166082,"vega":0.0009263953880120634,"rho":-0.0017461823267221769,"breakevenPct":2.2501908087414417},{"delta":0.85,"premium":1.3086920362079695,"strike":2.64692279607721,"iv":1.4772061132168774,"gamma":0.4851924250779801,"theta":-0.001454273262717512,"vega":0.0007840863098906884,"rho":-0.002009765448639912,"breakevenPct":1.6006794213793891},{"delta":0.9,"premium":1.5648593273835634,"strike":2.9119234421209277,"iv":1.6447444942743819,"gamma":0.29570361386679234,"theta":-0.001374391853918416,"vega":0.0006417772317693131,"rho":-0.0022733485705576473,"breakevenPct":0.9511680340173347}]},"raw":{"call":[{"delta":0.4,"premium":0.08691489361702132,"strike":1.4829787234042553,"iv":0.8449872340425533,"gamma":1.1852493617021276,"theta":-0.002113617021276596,"vega":0.0014829787234042554,"rho":0.000367850266300991,"breakevenPct":15.433354192740914},{"delta":0.45,"premium":0.12610862262038075,"strike":1.4269876819708847,"iv":0.9166557670772677,"gamma":1.0998854199328107,"theta":-0.002158409854423292,"vega":0.0014269876819708847,"rho":0.00039122729914749585,"breakevenPct":14.19825769053421},{"delta":0.5,"premium":0.1653023516237402,"strike":1.370996640537514,"iv":0.9883243001119821,"gamma":1.014521478163494,"theta":-0.002203202687569989,"vega":0.001370996640537514,"rho":0.0004146043319940007,"breakevenPct":12.963161188327504},{"delta":0.55,"premium":0.2044960806270997,"strike":1.3150055991041434,"iv":1.0599928331466966,"gamma":0.9291575363941769,"theta":-0.0022479955207166855,"vega":0.0013150055991041432,"rho":0.00043798136484050556,"breakevenPct":11.728064686120799},{"delta":0.6,"premium":0.2436898096304591,"strike":1.2590145576707727,"iv":1.131661366181411,"gamma":0.8437935946248601,"theta":-0.0022927883538633818,"vega":0.0012590145576707728,"rho":0.00046135839768701037,"breakevenPct":10.492968183914096},{"delta":0.65,"premium":0.2828835386338186,"strike":1.2030235162374021,"iv":1.2033298992161254,"gamma":0.7584296528555432,"theta":-0.0023375811870100785,"vega":0.001203023516237402,"rho":0.0004847354305335152,"breakevenPct":9.257871681707389},{"delta":0.7,"premium":0.32207726763717803,"strike":1.1470324748040315,"iv":1.2749984322508399,"gamma":0.6730657110862264,"theta":-0.0023823740201567747,"vega":0.0011470324748040315,"rho":0.0005081124633800201,"breakevenPct":8.022775179500686},{"delta":0.75,"premium":0.36127099664053747,"strike":1.0910414333706608,"iv":1.3466669652855543,"gamma":0.5877017693169094,"theta":-0.0024271668533034714,"vega":0.0010910414333706608,"rho":0.0005314894962265249,"breakevenPct":6.7876786772939806},{"delta":0.8,"premium":0.40046472564389696,"strike":1.03505039193729,"iv":1.418335498320269,"gamma":0.5023378275475925,"theta":-0.002471959686450168,"vega":0.00103505039193729,"rho":0.0005548665290730297,"breakevenPct":5.552582175087274}],"put":[{"delta":0.15,"premium":0.03733209131905106,"strike":1.0352345466258601,"iv":1.008075015896372,"gamma":0.5403660770217313,"theta":-0.0013056800181688317,"vega":0.0007907407290633663,"rho":-0.00019928304605774792,"breakevenPct":26.624819462734628},{"delta":0.2,"premium":0.05415052687332618,"strike":1.0832872196380747,"iv":0.9816094435332235,"gamma":0.6194535380409899,"theta":-0.0013567883703019135,"vega":0.0008537327959509422,"rho":-0.000268523601364014,"breakevenPct":24.328184355533192},{"delta":0.25,"premium":0.07096896242760131,"strike":1.1313398926502893,"iv":0.955143871170075,"gamma":0.6985409990602485,"theta":-0.0014078967224349956,"vega":0.000916724862838518,"rho":-0.0003377641566702801,"breakevenPct":22.031549248331757},{"delta":0.3,"premium":0.08778739798187643,"strike":1.179392565662504,"iv":0.9286782988069266,"gamma":0.7776284600795069,"theta":-0.0014590050745680774,"vega":0.000979716929726094,"rho":-0.00040700471197654617,"breakevenPct":19.734914141130325},{"delta":0.35,"premium":0.10460583353615152,"strike":1.2274452386747186,"iv":0.9022127264437781,"gamma":0.8567159210987654,"theta":-0.0015101134267011592,"vega":0.0010427089966136697,"rho":-0.0004762452672828121,"breakevenPct":17.438279033928893},{"delta":0.4,"premium":0.12142426909042667,"strike":1.2754979116869332,"iv":0.8757471540806296,"gamma":0.935803382118024,"theta":-0.0015612217788342412,"vega":0.0011057010635012457,"rho":-0.0005454858225890783,"breakevenPct":15.141643926727456},{"delta":0.45,"premium":0.13824270464470176,"strike":1.3235505846991478,"iv":0.8492815817174812,"gamma":1.0148908431372825,"theta":-0.0016123301309673233,"vega":0.0011686931303888214,"rho":-0.0006147263778953444,"breakevenPct":12.845008819526022},{"delta":0.5,"premium":0.15506114019897688,"strike":1.3716032577113624,"iv":0.8228160093543327,"gamma":1.0939783041565412,"theta":-0.001663438483100405,"vega":0.0012316851972763972,"rho":-0.0006839669332016104,"breakevenPct":10.54837371232459},{"delta":0.55,"premium":0.17187957575325202,"strike":1.4196559307235772,"iv":0.7963504369911842,"gamma":1.1730657651757996,"theta":-0.001714546835233487,"vega":0.0012946772641639732,"rho":-0.0007532074885078765,"breakevenPct":8.251738605123155},{"delta":0.6,"premium":0.1886980113075271,"strike":1.4677086037357916,"iv":0.7698848646280358,"gamma":1.252153226195058,"theta":-0.001765655187366569,"vega":0.001357669331051549,"rho":-0.0008224480438141425,"breakevenPct":5.955103497921723},{"delta":0.65,"premium":0.28402287150559463,"strike":1.5869202119023393,"iv":0.8070525889868613,"gamma":1.2431476699227304,"theta":-0.0017737988979138965,"vega":0.001353322622376189,"rho":-0.0009554329609689704,"breakevenPct":4.1987249708276035},{"delta":0.7,"premium":0.540190162681188,"strike":1.8519208579460567,"iv":0.9745909700443651,"gamma":1.0536588587115432,"theta":-0.0016939174891148004,"vega":0.001211013544254814,"rho":-0.0012190160828867056,"breakevenPct":3.5492135834655505},{"delta":0.75,"premium":0.7963574538567821,"strike":2.116921503989775,"iv":1.1421293511018695,"gamma":0.8641700475003553,"theta":-0.0016140360803157043,"vega":0.0010687044661334387,"rho":-0.0014825992048044412,"breakevenPct":2.899702196103496},{"delta":0.8,"premium":1.052524745032376,"strike":2.3819221500334926,"iv":1.3096677321593737,"gamma":0.6746812362891674,"theta":-0.0015341546715166082,"vega":0.0009263953880120634,"rho":-0.0017461823267221769,"breakevenPct":2.2501908087414417},{"delta":0.85,"premium":1.3086920362079695,"strike":2.64692279607721,"iv":1.4772061132168774,"gamma":0.4851924250779801,"theta":-0.001454273262717512,"vega":0.0007840863098906884,"rho":-0.002009765448639912,"breakevenPct":1.6006794213793891},{"delta":0.9,"premium":1.5648593273835634,"strike":2.9119234421209277,"iv":1.6447444942743819,"gamma":0.29570361386679234,"theta":-0.001374391853918416,"vega":0.0006417772317693131,"rho":-0.0022733485705576473,"breakevenPct":0.9511680340173347}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}