{"symbol":"CLOU","url":"https://intraalpha.com/companies/CLOU","capturedAt":"2026-10-22T16:53:48.663Z","state":"ready","quote":{"symbol":"CLOU","last_price":29.56,"prev_close":29.64,"regular_close":29.56,"change":-0.08,"change_pct":-0.2699,"regular_change":-0.08,"regular_change_pct":-0.2699,"extended_change":0,"extended_change_pct":0,"bid":29.58,"ask":29.62,"bid_size":200,"ask_size":700,"volume":132851,"vwap":29.684526,"open":29.56,"high":29.9,"low":29.3296,"close":29.56,"trade_count":1060,"last_trade_at":"2026-10-22T16:51:55.518299121Z","last_quote_at":"2026-10-22T16:53:47.392741357Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:53:46.307593519-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":375400000,"net_expense_ratio":0.0068,"portfolio_turnover":0.12,"dividend_yield":-0.0047,"inception_date":"2019-04-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:53:47.564434+00:00"},"optionObservedAt":"2026-10-22T16:49:39.509Z","bars":[{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-15T11:00:00Z","v":100,"vw":28.7},{"c":27.4852,"h":27.4852,"l":27.4852,"n":3,"o":27.4852,"t":"2026-10-15T12:00:00Z","v":378,"vw":27.4852},{"c":28.51,"h":28.51,"l":28.51,"n":2,"o":28.51,"t":"2026-10-15T12:05:00Z","v":104,"vw":28.51},{"c":28.66,"h":28.7,"l":28.34,"n":167,"o":28.39,"t":"2026-10-15T13:30:00Z","v":22255,"vw":28.53015},{"c":28.92,"h":28.935,"l":28.61,"n":125,"o":28.67,"t":"2026-10-15T13:35:00Z","v":33615,"vw":28.816272},{"c":28.7603,"h":28.92,"l":28.72,"n":54,"o":28.89,"t":"2026-10-15T13:40:00Z","v":4540,"vw":28.817833},{"c":28.84,"h":28.84,"l":28.7,"n":50,"o":28.78,"t":"2026-10-15T13:45:00Z","v":8756,"vw":28.778273},{"c":28.8,"h":28.83,"l":28.8,"n":13,"o":28.82,"t":"2026-10-15T13:50:00Z","v":1426,"vw":28.816296},{"c":28.65,"h":28.65,"l":28.6,"n":16,"o":28.6,"t":"2026-10-15T13:55:00Z","v":8208,"vw":28.647468},{"c":28.91,"h":28.92,"l":28.74,"n":20,"o":28.74,"t":"2026-10-15T14:00:00Z","v":2743,"vw":28.776667},{"c":28.9,"h":28.9,"l":28.9,"n":4,"o":28.9,"t":"2026-10-15T14:05:00Z","v":400,"vw":28.9},{"c":29.02,"h":29.04,"l":29.02,"n":11,"o":29.03,"t":"2026-10-15T14:10:00Z","v":1444,"vw":29.037143},{"c":28.935,"h":28.96,"l":28.89,"n":31,"o":28.96,"t":"2026-10-15T14:15:00Z","v":3607,"vw":28.89892},{"c":28.85,"h":28.93,"l":28.85,"n":18,"o":28.9,"t":"2026-10-15T14:20:00Z","v":1212,"vw":28.878731},{"c":28.88,"h":28.9,"l":28.88,"n":6,"o":28.9,"t":"2026-10-15T14:25:00Z","v":696,"vw":28.885814},{"c":28.81,"h":28.82,"l":28.735,"n":12,"o":28.81,"t":"2026-10-15T14:35:00Z","v":1321,"vw":28.776154},{"c":28.915,"h":28.915,"l":28.915,"n":9,"o":28.915,"t":"2026-10-15T14:40:00Z","v":248,"vw":28.915},{"c":28.89,"h":28.9,"l":28.88,"n":16,"o":28.9,"t":"2026-10-15T14:45:00Z","v":871,"vw":28.88871},{"c":28.91,"h":28.92,"l":28.895,"n":17,"o":28.895,"t":"2026-10-15T14:50:00Z","v":1127,"vw":28.911346},{"c":29.03,"h":29.05,"l":29.03,"n":15,"o":29.04,"t":"2026-10-15T14:55:00Z","v":782,"vw":29.038889},{"c":29.03,"h":29.06,"l":29.02,"n":11,"o":29.06,"t":"2026-10-15T15:00:00Z","v":661,"vw":29.028475},{"c":29.06,"h":29.06,"l":29.055,"n":10,"o":29.055,"t":"2026-10-15T15:05:00Z","v":792,"vw":29.055833},{"c":29.17,"h":29.1778,"l":29.11,"n":12,"o":29.11,"t":"2026-10-15T15:10:00Z","v":1924,"vw":29.13711},{"c":29.16,"h":29.16,"l":29.16,"n":9,"o":29.16,"t":"2026-10-15T15:15:00Z","v":921,"vw":29.16},{"c":29.16,"h":29.16,"l":29.16,"n":2,"o":29.16,"t":"2026-10-15T15:25:00Z","v":220,"vw":29.16},{"c":29.15,"h":29.15,"l":29.15,"n":4,"o":29.15,"t":"2026-10-15T15:30:00Z","v":203,"vw":29.15},{"c":29.165,"h":29.165,"l":29.1592,"n":5,"o":29.1592,"t":"2026-10-15T15:35:00Z","v":328,"vw":29.161231},{"c":29.18,"h":29.18,"l":29.18,"n":4,"o":29.18,"t":"2026-10-15T15:40:00Z","v":165,"vw":29.18},{"c":29.12,"h":29.12,"l":29.12,"n":8,"o":29.12,"t":"2026-10-15T15:45:00Z","v":3608,"vw":29.12},{"c":29.15,"h":29.15,"l":29.15,"n":2,"o":29.15,"t":"2026-10-15T15:55:00Z","v":200,"vw":29.15},{"c":29.16,"h":29.16,"l":29.16,"n":9,"o":29.16,"t":"2026-10-15T16:00:00Z","v":235,"vw":29.16},{"c":29.09,"h":29.14,"l":29.09,"n":10,"o":29.14,"t":"2026-10-15T16:05:00Z","v":10601,"vw":29.139519},{"c":29.105,"h":29.12,"l":29.08,"n":34,"o":29.09,"t":"2026-10-15T16:10:00Z","v":3194,"vw":29.107982},{"c":29.1,"h":29.1,"l":29.1,"n":2,"o":29.1,"t":"2026-10-15T16:15:00Z","v":101,"vw":29.1},{"c":29.1,"h":29.1,"l":29.1,"n":2,"o":29.1,"t":"2026-10-15T16:20:00Z","v":303,"vw":29.1},{"c":29.07,"h":29.07,"l":29.07,"n":3,"o":29.07,"t":"2026-10-15T16:25:00Z","v":103,"vw":29.07},{"c":29.07,"h":29.07,"l":29.07,"n":4,"o":29.07,"t":"2026-10-15T16:30:00Z","v":181,"vw":29.07},{"c":29.1,"h":29.1,"l":29.1,"n":3,"o":29.1,"t":"2026-10-15T16:35:00Z","v":220,"vw":29.1},{"c":29.13,"h":29.14,"l":29.125,"n":6,"o":29.14,"t":"2026-10-15T16:40:00Z","v":613,"vw":29.128384},{"c":29.11,"h":29.11,"l":29.11,"n":7,"o":29.11,"t":"2026-10-15T16:45:00Z","v":205,"vw":29.11},{"c":29.085,"h":29.09,"l":29.07,"n":8,"o":29.09,"t":"2026-10-15T16:50:00Z","v":476,"vw":29.082778},{"c":29.13,"h":29.14,"l":29.13,"n":8,"o":29.14,"t":"2026-10-15T17:00:00Z","v":325,"vw":29.136667},{"c":29.15,"h":29.15,"l":29.15,"n":2,"o":29.15,"t":"2026-10-15T17:05:00Z","v":101,"vw":29.15},{"c":29.105,"h":29.105,"l":29.105,"n":6,"o":29.105,"t":"2026-10-15T17:10:00Z","v":125,"vw":29.105},{"c":29.12,"h":29.12,"l":29.12,"n":2,"o":29.12,"t":"2026-10-15T17:15:00Z","v":150,"vw":29.12},{"c":29.17,"h":29.17,"l":29.16,"n":8,"o":29.16,"t":"2026-10-15T17:30:00Z","v":330,"vw":29.166212},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-10-15T17:35:00Z","v":156,"vw":29.2},{"c":29.19,"h":29.22,"l":29.19,"n":18,"o":29.22,"t":"2026-10-15T17:40:00Z","v":1377,"vw":29.201433},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-15T17:45:00Z","v":101,"vw":29.19},{"c":29.2,"h":29.2,"l":29.2,"n":6,"o":29.2,"t":"2026-10-15T17:50:00Z","v":516,"vw":29.2},{"c":29.17,"h":29.219,"l":29.17,"n":7,"o":29.2,"t":"2026-10-15T18:00:00Z","v":1499,"vw":29.205687},{"c":29.15,"h":29.17,"l":29.15,"n":10,"o":29.17,"t":"2026-10-15T18:05:00Z","v":980,"vw":29.153333},{"c":29.18,"h":29.18,"l":29.18,"n":7,"o":29.18,"t":"2026-10-15T18:10:00Z","v":215,"vw":29.18},{"c":29.14,"h":29.14,"l":29.14,"n":8,"o":29.14,"t":"2026-10-15T18:15:00Z","v":463,"vw":29.14},{"c":29.11,"h":29.12,"l":29.11,"n":10,"o":29.12,"t":"2026-10-15T18:20:00Z","v":1126,"vw":29.119024},{"c":29.14,"h":29.14,"l":29.12,"n":17,"o":29.12,"t":"2026-10-15T18:40:00Z","v":780,"vw":29.13},{"c":29.15,"h":29.15,"l":29.15,"n":3,"o":29.15,"t":"2026-10-15T18:45:00Z","v":102,"vw":29.15},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-15T18:55:00Z","v":201,"vw":29.19},{"c":29.29,"h":29.29,"l":29.27,"n":18,"o":29.27,"t":"2026-10-15T19:00:00Z","v":4994,"vw":29.272116},{"c":29.29,"h":29.32,"l":29.29,"n":27,"o":29.3,"t":"2026-10-15T19:05:00Z","v":1261,"vw":29.305},{"c":29.33,"h":29.3399,"l":29.3184,"n":24,"o":29.3399,"t":"2026-10-15T19:10:00Z","v":2797,"vw":29.333881},{"c":29.33,"h":29.33,"l":29.328,"n":13,"o":29.33,"t":"2026-10-15T19:15:00Z","v":900,"vw":29.328969},{"c":29.45,"h":29.46,"l":29.45,"n":11,"o":29.45,"t":"2026-10-15T19:25:00Z","v":600,"vw":29.453334},{"c":29.439,"h":29.439,"l":29.39,"n":13,"o":29.41,"t":"2026-10-15T19:30:00Z","v":4710,"vw":29.415403},{"c":29.43,"h":29.4599,"l":29.41,"n":33,"o":29.42,"t":"2026-10-15T19:35:00Z","v":3188,"vw":29.433178},{"c":29.46,"h":29.46,"l":29.42,"n":28,"o":29.42,"t":"2026-10-15T19:40:00Z","v":3385,"vw":29.435927},{"c":29.47,"h":29.49,"l":29.46,"n":26,"o":29.48,"t":"2026-10-15T19:45:00Z","v":2492,"vw":29.472766},{"c":29.43,"h":29.44,"l":29.43,"n":9,"o":29.44,"t":"2026-10-15T19:50:00Z","v":803,"vw":29.438571},{"c":29.52,"h":29.54,"l":29.48,"n":98,"o":29.48,"t":"2026-10-15T19:55:00Z","v":7460,"vw":29.509052},{"c":29.52,"h":29.52,"l":29.52,"n":5,"o":29.52,"t":"2026-10-15T20:00:00Z","v":3071,"vw":29.52},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-15T20:15:00Z","v":100,"vw":29.705},{"c":29.53,"h":29.53,"l":29.53,"n":1,"o":29.53,"t":"2026-10-15T23:15:00Z","v":100,"vw":29.53},{"c":29.7124,"h":29.7124,"l":29.7124,"n":1,"o":29.7124,"t":"2026-10-15T23:55:00Z","v":336,"vw":29.7124},{"c":29.635,"h":29.825,"l":29.635,"n":116,"o":29.66,"t":"2026-10-16T13:30:00Z","v":10002,"vw":29.730821},{"c":29.075,"h":29.57,"l":29.075,"n":186,"o":29.57,"t":"2026-10-16T13:35:00Z","v":25672,"vw":29.435362},{"c":29.04,"h":29.185,"l":29.03,"n":58,"o":29.095,"t":"2026-10-16T13:40:00Z","v":2740,"vw":29.09119},{"c":29.01,"h":29.08,"l":28.98,"n":67,"o":29,"t":"2026-10-16T13:45:00Z","v":10628,"vw":29.036881},{"c":28.92,"h":29,"l":28.88,"n":43,"o":29,"t":"2026-10-16T13:50:00Z","v":5381,"vw":28.910177},{"c":28.79,"h":28.93,"l":28.79,"n":37,"o":28.93,"t":"2026-10-16T13:55:00Z","v":3744,"vw":28.841975},{"c":28.8,"h":28.82,"l":28.725,"n":25,"o":28.799,"t":"2026-10-16T14:00:00Z","v":2407,"vw":28.796681},{"c":28.645,"h":28.8,"l":28.61,"n":28,"o":28.8,"t":"2026-10-16T14:05:00Z","v":1850,"vw":28.685126},{"c":28.64,"h":28.64,"l":28.57,"n":20,"o":28.63,"t":"2026-10-16T14:10:00Z","v":4848,"vw":28.579583},{"c":28.74,"h":28.745,"l":28.685,"n":20,"o":28.69,"t":"2026-10-16T14:15:00Z","v":1743,"vw":28.71494},{"c":28.64,"h":28.745,"l":28.64,"n":42,"o":28.745,"t":"2026-10-16T14:20:00Z","v":4896,"vw":28.6858},{"c":28.3575,"h":28.64,"l":28.34,"n":53,"o":28.64,"t":"2026-10-16T14:25:00Z","v":8324,"vw":28.47879},{"c":28.46,"h":28.47,"l":28.26,"n":156,"o":28.37,"t":"2026-10-16T14:30:00Z","v":20784,"vw":28.355163},{"c":28.53,"h":28.53,"l":28.43,"n":30,"o":28.43,"t":"2026-10-16T14:35:00Z","v":1361,"vw":28.483636},{"c":28.62,"h":28.625,"l":28.5,"n":55,"o":28.5,"t":"2026-10-16T14:40:00Z","v":4591,"vw":28.585954},{"c":28.7,"h":28.72,"l":28.605,"n":137,"o":28.61,"t":"2026-10-16T14:45:00Z","v":11939,"vw":28.641024},{"c":28.49,"h":28.71,"l":28.49,"n":42,"o":28.71,"t":"2026-10-16T14:50:00Z","v":3353,"vw":28.638},{"c":28.45,"h":28.51,"l":28.425,"n":23,"o":28.51,"t":"2026-10-16T14:55:00Z","v":2186,"vw":28.451666},{"c":28.31,"h":28.43,"l":28.31,"n":54,"o":28.43,"t":"2026-10-16T15:00:00Z","v":6037,"vw":28.372022},{"c":28.19,"h":28.27,"l":28.17,"n":41,"o":28.27,"t":"2026-10-16T15:05:00Z","v":5801,"vw":28.188548},{"c":28.2,"h":28.2,"l":28.13,"n":56,"o":28.13,"t":"2026-10-16T15:10:00Z","v":6379,"vw":28.164813},{"c":28.15,"h":28.21,"l":28.14,"n":312,"o":28.21,"t":"2026-10-16T15:15:00Z","v":80876,"vw":28.162036},{"c":28.17,"h":28.2,"l":28.09,"n":115,"o":28.2,"t":"2026-10-16T15:20:00Z","v":14990,"vw":28.143891},{"c":28.15,"h":28.2,"l":28.11,"n":114,"o":28.18,"t":"2026-10-16T15:25:00Z","v":11568,"vw":28.16882},{"c":28.15,"h":28.17,"l":28.14,"n":44,"o":28.1458,"t":"2026-10-16T15:30:00Z","v":9470,"vw":28.149887},{"c":28.135,"h":28.14,"l":28.11,"n":101,"o":28.125,"t":"2026-10-16T15:35:00Z","v":99277,"vw":28.128437},{"c":28.14,"h":28.15,"l":28.125,"n":19,"o":28.14,"t":"2026-10-16T15:40:00Z","v":1877,"vw":28.139578},{"c":28.115,"h":28.16,"l":28.11,"n":28,"o":28.14,"t":"2026-10-16T15:45:00Z","v":3231,"vw":28.140492},{"c":28.06,"h":28.11,"l":28.06,"n":63,"o":28.11,"t":"2026-10-16T15:50:00Z","v":9440,"vw":28.080112},{"c":27.96,"h":28.04,"l":27.94,"n":285,"o":28.04,"t":"2026-10-16T15:55:00Z","v":53099,"vw":27.981157},{"c":28.01,"h":28.01,"l":27.91,"n":151,"o":27.93,"t":"2026-10-16T16:00:00Z","v":21425,"vw":27.944301},{"c":28.05,"h":28.05,"l":27.99,"n":56,"o":28.01,"t":"2026-10-16T16:05:00Z","v":16905,"vw":28.003752},{"c":28.12,"h":28.12,"l":28.03,"n":115,"o":28.05,"t":"2026-10-16T16:10:00Z","v":9007,"vw":28.0671},{"c":28.08,"h":28.125,"l":28.08,"n":24,"o":28.125,"t":"2026-10-16T16:15:00Z","v":1818,"vw":28.096818},{"c":28.05,"h":28.1,"l":28.05,"n":18,"o":28.08,"t":"2026-10-16T16:20:00Z","v":2018,"vw":28.063684},{"c":28.05,"h":28.07,"l":28.0283,"n":24,"o":28.05,"t":"2026-10-16T16:25:00Z","v":2684,"vw":28.05476},{"c":28.02,"h":28.07,"l":28.02,"n":39,"o":28.06,"t":"2026-10-16T16:30:00Z","v":3724,"vw":28.046203},{"c":28.04,"h":28.04,"l":28.01,"n":30,"o":28.01,"t":"2026-10-16T16:35:00Z","v":2015,"vw":28.021414},{"c":28.08,"h":28.08,"l":28.03,"n":67,"o":28.045,"t":"2026-10-16T16:40:00Z","v":24995,"vw":28.036456},{"c":28.045,"h":28.12,"l":28.03,"n":76,"o":28.08,"t":"2026-10-16T16:45:00Z","v":8484,"vw":28.07414},{"c":28.01,"h":28.035,"l":28,"n":50,"o":28.035,"t":"2026-10-16T16:50:00Z","v":15241,"vw":28.008554},{"c":28.03,"h":28.03,"l":27.98,"n":120,"o":28.01,"t":"2026-10-16T16:55:00Z","v":12418,"vw":27.995714},{"c":27.98,"h":28.06,"l":27.98,"n":48,"o":28.06,"t":"2026-10-16T17:00:00Z","v":3748,"vw":28.046099},{"c":27.92,"h":27.925,"l":27.91,"n":16,"o":27.91,"t":"2026-10-16T17:05:00Z","v":1707,"vw":27.916667},{"c":27.88,"h":27.92,"l":27.86,"n":79,"o":27.92,"t":"2026-10-16T17:10:00Z","v":11036,"vw":27.881058},{"c":27.81,"h":27.89,"l":27.8,"n":44,"o":27.89,"t":"2026-10-16T17:15:00Z","v":5513,"vw":27.840447},{"c":27.82,"h":27.83,"l":27.79,"n":54,"o":27.805,"t":"2026-10-16T17:20:00Z","v":10999,"vw":27.808777},{"c":27.79,"h":27.82,"l":27.7601,"n":37,"o":27.815,"t":"2026-10-16T17:25:00Z","v":6722,"vw":27.807455},{"c":27.85,"h":27.86,"l":27.81,"n":429,"o":27.82,"t":"2026-10-16T17:30:00Z","v":62703,"vw":27.818272},{"c":27.84,"h":27.87,"l":27.84,"n":19,"o":27.85,"t":"2026-10-16T17:35:00Z","v":2239,"vw":27.85025},{"c":27.88,"h":27.92,"l":27.88,"n":54,"o":27.91,"t":"2026-10-16T17:40:00Z","v":5503,"vw":27.9},{"c":27.82,"h":27.85,"l":27.82,"n":42,"o":27.85,"t":"2026-10-16T17:45:00Z","v":3033,"vw":27.837381},{"c":27.79,"h":27.825,"l":27.79,"n":62,"o":27.815,"t":"2026-10-16T17:50:00Z","v":5434,"vw":27.801388},{"c":27.815,"h":27.825,"l":27.79,"n":59,"o":27.79,"t":"2026-10-16T17:55:00Z","v":6037,"vw":27.80581},{"c":27.78,"h":27.81,"l":27.78,"n":50,"o":27.81,"t":"2026-10-16T18:00:00Z","v":4327,"vw":27.793484},{"c":27.88,"h":27.88,"l":27.785,"n":61,"o":27.795,"t":"2026-10-16T18:05:00Z","v":6326,"vw":27.819567},{"c":27.88,"h":27.885,"l":27.83,"n":35,"o":27.885,"t":"2026-10-16T18:10:00Z","v":3079,"vw":27.870829},{"c":27.89,"h":27.89,"l":27.88,"n":62,"o":27.88,"t":"2026-10-16T18:15:00Z","v":4316,"vw":27.882526},{"c":27.87,"h":27.91,"l":27.86,"n":149,"o":27.86,"t":"2026-10-16T18:20:00Z","v":21824,"vw":27.874228},{"c":27.85,"h":27.87,"l":27.84,"n":38,"o":27.87,"t":"2026-10-16T18:25:00Z","v":3781,"vw":27.851561},{"c":27.92,"h":27.92,"l":27.86,"n":71,"o":27.86,"t":"2026-10-16T18:30:00Z","v":8372,"vw":27.879652},{"c":27.885,"h":27.885,"l":27.84,"n":12,"o":27.855,"t":"2026-10-16T18:35:00Z","v":947,"vw":27.85253},{"c":27.87,"h":27.89,"l":27.86,"n":36,"o":27.89,"t":"2026-10-16T18:40:00Z","v":1764,"vw":27.871923},{"c":27.89,"h":27.89,"l":27.86,"n":54,"o":27.86,"t":"2026-10-16T18:45:00Z","v":6544,"vw":27.868558},{"c":27.88,"h":27.89,"l":27.87,"n":32,"o":27.89,"t":"2026-10-16T18:50:00Z","v":4828,"vw":27.877753},{"c":27.9,"h":27.9,"l":27.85,"n":30,"o":27.85,"t":"2026-10-16T18:55:00Z","v":2854,"vw":27.862381},{"c":27.85,"h":27.88,"l":27.85,"n":26,"o":27.88,"t":"2026-10-16T19:00:00Z","v":3015,"vw":27.85963},{"c":27.84,"h":27.875,"l":27.84,"n":41,"o":27.875,"t":"2026-10-16T19:05:00Z","v":4541,"vw":27.852651},{"c":27.94,"h":27.94,"l":27.86,"n":37,"o":27.86,"t":"2026-10-16T19:10:00Z","v":4088,"vw":27.887814},{"c":27.92,"h":27.98,"l":27.9,"n":130,"o":27.95,"t":"2026-10-16T19:15:00Z","v":20714,"vw":27.947699},{"c":28,"h":28.01,"l":27.94,"n":24,"o":27.94,"t":"2026-10-16T19:20:00Z","v":1340,"vw":27.98},{"c":27.995,"h":28.02,"l":27.9801,"n":23,"o":28.02,"t":"2026-10-16T19:25:00Z","v":2909,"vw":28.006963},{"c":27.98,"h":28.0499,"l":27.98,"n":56,"o":28.0499,"t":"2026-10-16T19:30:00Z","v":5347,"vw":28.001797},{"c":27.97,"h":27.99,"l":27.94,"n":44,"o":27.975,"t":"2026-10-16T19:35:00Z","v":3941,"vw":27.970303},{"c":27.94,"h":28,"l":27.93,"n":92,"o":27.99,"t":"2026-10-16T19:40:00Z","v":8921,"vw":27.965855},{"c":28.01,"h":28.02,"l":27.915,"n":77,"o":27.92,"t":"2026-10-16T19:45:00Z","v":5574,"vw":27.956078},{"c":28.025,"h":28.025,"l":27.98,"n":96,"o":28,"t":"2026-10-16T19:50:00Z","v":11502,"vw":27.998701},{"c":28.06,"h":28.09,"l":28.028,"n":252,"o":28.03,"t":"2026-10-16T19:55:00Z","v":26380,"vw":28.061192},{"c":28.4,"h":28.4,"l":28.07,"n":6,"o":28.07,"t":"2026-10-16T20:00:00Z","v":21380,"vw":28.077719},{"c":27.876,"h":27.876,"l":27.876,"n":1,"o":27.876,"t":"2026-10-16T20:05:00Z","v":189,"vw":27.876},{"c":27.97,"h":27.97,"l":27.97,"n":2,"o":27.97,"t":"2026-10-16T22:35:00Z","v":7200,"vw":27.97},{"c":28.51,"h":28.58,"l":28.27,"n":142,"o":28.27,"t":"2026-10-19T13:30:00Z","v":23476,"vw":28.44649},{"c":28.35,"h":28.51,"l":28.34,"n":28,"o":28.43,"t":"2026-10-19T13:35:00Z","v":6268,"vw":28.437893},{"c":28.23,"h":28.43,"l":28.23,"n":25,"o":28.39,"t":"2026-10-19T13:40:00Z","v":4410,"vw":28.319165},{"c":28.28,"h":28.29,"l":28.28,"n":6,"o":28.28,"t":"2026-10-19T13:45:00Z","v":588,"vw":28.281828},{"c":28.29,"h":28.35,"l":28.27,"n":33,"o":28.295,"t":"2026-10-19T13:50:00Z","v":4550,"vw":28.30689},{"c":28.32,"h":28.34,"l":28.28,"n":37,"o":28.3,"t":"2026-10-19T13:55:00Z","v":4198,"vw":28.295376},{"c":28.32,"h":28.4,"l":28.3,"n":76,"o":28.32,"t":"2026-10-19T14:00:00Z","v":11127,"vw":28.344308},{"c":28.33,"h":28.38,"l":28.33,"n":59,"o":28.33,"t":"2026-10-19T14:05:00Z","v":5917,"vw":28.336557},{"c":28.46,"h":28.46,"l":28.35,"n":69,"o":28.35,"t":"2026-10-19T14:10:00Z","v":7820,"vw":28.41246},{"c":28.49,"h":28.5,"l":28.49,"n":17,"o":28.4995,"t":"2026-10-19T14:15:00Z","v":1522,"vw":28.498533},{"c":28.47,"h":28.5,"l":28.45,"n":56,"o":28.47,"t":"2026-10-19T14:20:00Z","v":12562,"vw":28.467269},{"c":28.52,"h":28.52,"l":28.47,"n":17,"o":28.47,"t":"2026-10-19T14:25:00Z","v":1089,"vw":28.487893},{"c":28.48,"h":28.52,"l":28.48,"n":11,"o":28.52,"t":"2026-10-19T14:30:00Z","v":1044,"vw":28.495556},{"c":28.48,"h":28.485,"l":28.44,"n":12,"o":28.45,"t":"2026-10-19T14:35:00Z","v":2702,"vw":28.460962},{"c":28.49,"h":28.51,"l":28.49,"n":7,"o":28.49,"t":"2026-10-19T14:40:00Z","v":730,"vw":28.503699},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-10-19T14:45:00Z","v":200,"vw":28.54},{"c":28.59,"h":28.59,"l":28.54,"n":8,"o":28.54,"t":"2026-10-19T14:50:00Z","v":620,"vw":28.555412},{"c":28.52,"h":28.54,"l":28.52,"n":17,"o":28.54,"t":"2026-10-19T14:55:00Z","v":1296,"vw":28.529231},{"c":28.53,"h":28.53,"l":28.5,"n":14,"o":28.525,"t":"2026-10-19T15:00:00Z","v":1286,"vw":28.515567},{"c":28.56,"h":28.56,"l":28.51,"n":19,"o":28.55,"t":"2026-10-19T15:05:00Z","v":1982,"vw":28.523681},{"c":28.525,"h":28.55,"l":28.525,"n":18,"o":28.55,"t":"2026-10-19T15:10:00Z","v":1641,"vw":28.539912},{"c":28.55,"h":28.55,"l":28.52,"n":27,"o":28.525,"t":"2026-10-19T15:15:00Z","v":3565,"vw":28.527795},{"c":28.54,"h":28.54,"l":28.52,"n":5,"o":28.52,"t":"2026-10-19T15:20:00Z","v":401,"vw":28.535},{"c":28.62,"h":28.62,"l":28.56,"n":10,"o":28.56,"t":"2026-10-19T15:25:00Z","v":580,"vw":28.5875},{"c":28.62,"h":28.64,"l":28.6,"n":54,"o":28.625,"t":"2026-10-19T15:30:00Z","v":7844,"vw":28.624542},{"c":28.65,"h":28.65,"l":28.62,"n":10,"o":28.62,"t":"2026-10-19T15:35:00Z","v":651,"vw":28.632},{"c":28.7,"h":28.705,"l":28.67,"n":16,"o":28.67,"t":"2026-10-19T15:40:00Z","v":3316,"vw":28.699571},{"c":28.67,"h":28.69,"l":28.67,"n":18,"o":28.69,"t":"2026-10-19T15:45:00Z","v":1786,"vw":28.682186},{"c":28.69,"h":28.69,"l":28.68,"n":10,"o":28.68,"t":"2026-10-19T15:50:00Z","v":1496,"vw":28.684669},{"c":28.69,"h":28.69,"l":28.69,"n":4,"o":28.69,"t":"2026-10-19T15:55:00Z","v":304,"vw":28.69},{"c":28.63,"h":28.65,"l":28.615,"n":18,"o":28.65,"t":"2026-10-19T16:00:00Z","v":1212,"vw":28.62875},{"c":28.62,"h":28.66,"l":28.62,"n":15,"o":28.62,"t":"2026-10-19T16:05:00Z","v":1114,"vw":28.64855},{"c":28.635,"h":28.6429,"l":28.63,"n":24,"o":28.63,"t":"2026-10-19T16:10:00Z","v":483,"vw":28.635967},{"c":28.6,"h":28.635,"l":28.59,"n":11,"o":28.635,"t":"2026-10-19T16:15:00Z","v":732,"vw":28.619},{"c":28.59,"h":28.595,"l":28.58,"n":15,"o":28.595,"t":"2026-10-19T16:20:00Z","v":2088,"vw":28.591472},{"c":28.6,"h":28.605,"l":28.58,"n":13,"o":28.58,"t":"2026-10-19T16:25:00Z","v":8780,"vw":28.590714},{"c":28.6,"h":28.62,"l":28.595,"n":21,"o":28.62,"t":"2026-10-19T16:30:00Z","v":1406,"vw":28.6025},{"c":28.605,"h":28.605,"l":28.605,"n":2,"o":28.605,"t":"2026-10-19T16:35:00Z","v":196,"vw":28.605},{"c":28.63,"h":28.63,"l":28.59,"n":13,"o":28.59,"t":"2026-10-19T16:40:00Z","v":744,"vw":28.61},{"c":28.61,"h":28.64,"l":28.61,"n":6,"o":28.64,"t":"2026-10-19T16:45:00Z","v":520,"vw":28.6325},{"c":28.61,"h":28.6102,"l":28.61,"n":3,"o":28.6102,"t":"2026-10-19T16:50:00Z","v":266,"vw":28.610081},{"c":28.6,"h":28.6,"l":28.59,"n":4,"o":28.59,"t":"2026-10-19T16:55:00Z","v":400,"vw":28.595},{"c":28.63,"h":28.63,"l":28.595,"n":14,"o":28.595,"t":"2026-10-19T17:00:00Z","v":2137,"vw":28.604859},{"c":28.635,"h":28.645,"l":28.635,"n":6,"o":28.645,"t":"2026-10-19T17:05:00Z","v":515,"vw":28.638333},{"c":28.655,"h":28.655,"l":28.62,"n":10,"o":28.62,"t":"2026-10-19T17:10:00Z","v":884,"vw":28.63625},{"c":28.66,"h":28.66,"l":28.65,"n":5,"o":28.65,"t":"2026-10-19T17:15:00Z","v":486,"vw":28.655215},{"c":28.66,"h":28.685,"l":28.64,"n":36,"o":28.66,"t":"2026-10-19T17:20:00Z","v":5770,"vw":28.676381},{"c":28.67,"h":28.67,"l":28.67,"n":2,"o":28.67,"t":"2026-10-19T17:25:00Z","v":442,"vw":28.67},{"c":28.655,"h":28.67,"l":28.65,"n":10,"o":28.661,"t":"2026-10-19T17:30:00Z","v":1292,"vw":28.662028},{"c":28.69,"h":28.69,"l":28.67,"n":10,"o":28.67,"t":"2026-10-19T17:35:00Z","v":760,"vw":28.685},{"c":28.715,"h":28.72,"l":28.71,"n":12,"o":28.72,"t":"2026-10-19T17:40:00Z","v":727,"vw":28.716767},{"c":28.66,"h":28.69,"l":28.65,"n":9,"o":28.69,"t":"2026-10-19T17:45:00Z","v":796,"vw":28.658553},{"c":28.65,"h":28.67,"l":28.65,"n":5,"o":28.67,"t":"2026-10-19T17:50:00Z","v":260,"vw":28.66},{"c":28.65,"h":28.67,"l":28.65,"n":8,"o":28.66,"t":"2026-10-19T17:55:00Z","v":551,"vw":28.66},{"c":28.66,"h":28.68,"l":28.65,"n":10,"o":28.68,"t":"2026-10-19T18:00:00Z","v":777,"vw":28.666123},{"c":28.63,"h":28.65,"l":28.63,"n":12,"o":28.65,"t":"2026-10-19T18:05:00Z","v":1868,"vw":28.63125},{"c":28.65,"h":28.65,"l":28.62,"n":25,"o":28.63,"t":"2026-10-19T18:10:00Z","v":2570,"vw":28.636053},{"c":28.635,"h":28.64,"l":28.635,"n":12,"o":28.64,"t":"2026-10-19T18:15:00Z","v":1324,"vw":28.639545},{"c":28.64,"h":28.64,"l":28.635,"n":7,"o":28.635,"t":"2026-10-19T18:20:00Z","v":720,"vw":28.639242},{"c":28.63,"h":28.63,"l":28.615,"n":13,"o":28.62,"t":"2026-10-19T18:25:00Z","v":1219,"vw":28.620556},{"c":28.62,"h":28.62,"l":28.6,"n":7,"o":28.61,"t":"2026-10-19T18:30:00Z","v":1098,"vw":28.61},{"c":28.62,"h":28.62,"l":28.61,"n":5,"o":28.61,"t":"2026-10-19T18:35:00Z","v":488,"vw":28.612451},{"c":28.64,"h":28.64,"l":28.64,"n":7,"o":28.64,"t":"2026-10-19T18:40:00Z","v":604,"vw":28.64},{"c":28.64,"h":28.655,"l":28.64,"n":5,"o":28.655,"t":"2026-10-19T18:45:00Z","v":362,"vw":28.6475},{"c":28.6401,"h":28.655,"l":28.64,"n":22,"o":28.655,"t":"2026-10-19T18:50:00Z","v":4102,"vw":28.641554},{"c":28.66,"h":28.66,"l":28.66,"n":8,"o":28.66,"t":"2026-10-19T18:55:00Z","v":736,"vw":28.66},{"c":28.66,"h":28.67,"l":28.66,"n":5,"o":28.67,"t":"2026-10-19T19:00:00Z","v":488,"vw":28.6675},{"c":28.7085,"h":28.7085,"l":28.69,"n":23,"o":28.69,"t":"2026-10-19T19:05:00Z","v":1805,"vw":28.699456},{"c":28.67,"h":28.68,"l":28.67,"n":13,"o":28.68,"t":"2026-10-19T19:10:00Z","v":1008,"vw":28.67875},{"c":28.66,"h":28.6799,"l":28.645,"n":29,"o":28.67,"t":"2026-10-19T19:15:00Z","v":6600,"vw":28.671785},{"c":28.66,"h":28.66,"l":28.66,"n":5,"o":28.66,"t":"2026-10-19T19:20:00Z","v":600,"vw":28.66},{"c":28.67,"h":28.67,"l":28.66,"n":16,"o":28.67,"t":"2026-10-19T19:25:00Z","v":2276,"vw":28.667843},{"c":28.69,"h":28.7,"l":28.675,"n":41,"o":28.675,"t":"2026-10-19T19:30:00Z","v":8742,"vw":28.688065},{"c":28.675,"h":28.69,"l":28.675,"n":44,"o":28.69,"t":"2026-10-19T19:35:00Z","v":3168,"vw":28.681759},{"c":28.69,"h":28.7057,"l":28.67,"n":38,"o":28.67,"t":"2026-10-19T19:40:00Z","v":2188,"vw":28.69066},{"c":28.64,"h":28.69,"l":28.635,"n":37,"o":28.68,"t":"2026-10-19T19:45:00Z","v":2400,"vw":28.667097},{"c":28.62,"h":28.62,"l":28.61,"n":31,"o":28.615,"t":"2026-10-19T19:50:00Z","v":1578,"vw":28.613721},{"c":28.62,"h":28.652,"l":28.62,"n":145,"o":28.645,"t":"2026-10-19T19:55:00Z","v":19296,"vw":28.631689},{"c":28.62,"h":28.62,"l":28.62,"n":6,"o":28.62,"t":"2026-10-19T20:00:00Z","v":642,"vw":28.62},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-19T22:55:00Z","v":3500,"vw":28.76},{"c":28.6,"h":28.6,"l":28.6,"n":2,"o":28.6,"t":"2026-10-19T23:20:00Z","v":750,"vw":28.6},{"c":28.44,"h":28.44,"l":28.44,"n":1,"o":28.44,"t":"2026-10-20T08:45:00Z","v":200,"vw":28.44},{"c":28.69,"h":28.86,"l":28.62,"n":141,"o":28.69,"t":"2026-10-20T13:30:00Z","v":15491,"vw":28.745848},{"c":28.8,"h":28.81,"l":28.54,"n":259,"o":28.68,"t":"2026-10-20T13:35:00Z","v":32785,"vw":28.654223},{"c":28.575,"h":28.68,"l":28.575,"n":70,"o":28.68,"t":"2026-10-20T13:40:00Z","v":8398,"vw":28.646322},{"c":28.8795,"h":28.8895,"l":28.86,"n":13,"o":28.88,"t":"2026-10-20T13:45:00Z","v":2688,"vw":28.879663},{"c":28.81,"h":28.9,"l":28.81,"n":72,"o":28.87,"t":"2026-10-20T13:50:00Z","v":8645,"vw":28.85348},{"c":28.94,"h":28.94,"l":28.82,"n":34,"o":28.82,"t":"2026-10-20T13:55:00Z","v":4320,"vw":28.863656},{"c":28.905,"h":28.95,"l":28.905,"n":25,"o":28.95,"t":"2026-10-20T14:00:00Z","v":3323,"vw":28.928},{"c":28.9,"h":28.91,"l":28.83,"n":59,"o":28.83,"t":"2026-10-20T14:05:00Z","v":27001,"vw":28.890558},{"c":28.86,"h":28.97,"l":28.85,"n":84,"o":28.97,"t":"2026-10-20T14:10:00Z","v":10796,"vw":28.862057},{"c":28.92,"h":28.92,"l":28.86,"n":25,"o":28.86,"t":"2026-10-20T14:15:00Z","v":3259,"vw":28.869747},{"c":28.97,"h":28.98,"l":28.93,"n":28,"o":28.93,"t":"2026-10-20T14:20:00Z","v":9612,"vw":28.941165},{"c":28.99,"h":29.01,"l":28.94,"n":85,"o":28.945,"t":"2026-10-20T14:25:00Z","v":15608,"vw":28.99586},{"c":28.95,"h":28.98,"l":28.94,"n":41,"o":28.98,"t":"2026-10-20T14:30:00Z","v":4072,"vw":28.954774},{"c":28.97,"h":28.99,"l":28.95,"n":44,"o":28.95,"t":"2026-10-20T14:35:00Z","v":5145,"vw":28.976134},{"c":28.985,"h":29.01,"l":28.96,"n":26,"o":28.96,"t":"2026-10-20T14:40:00Z","v":3293,"vw":28.99109},{"c":28.99,"h":29.01,"l":28.955,"n":19,"o":28.955,"t":"2026-10-20T14:45:00Z","v":3335,"vw":28.97375},{"c":29.04,"h":29.05,"l":28.98,"n":18,"o":28.98,"t":"2026-10-20T14:50:00Z","v":6465,"vw":28.991963},{"c":29.055,"h":29.08,"l":29.045,"n":18,"o":29.045,"t":"2026-10-20T14:55:00Z","v":1085,"vw":29.065625},{"c":29.035,"h":29.08,"l":29.035,"n":58,"o":29.06,"t":"2026-10-20T15:00:00Z","v":9622,"vw":29.062451},{"c":29.08,"h":29.08,"l":29.03,"n":20,"o":29.03,"t":"2026-10-20T15:05:00Z","v":1480,"vw":29.043333},{"c":29,"h":29.03,"l":28.955,"n":20,"o":29.03,"t":"2026-10-20T15:10:00Z","v":3947,"vw":28.979474},{"c":29.06,"h":29.079,"l":29.0067,"n":15,"o":29.015,"t":"2026-10-20T15:15:00Z","v":3717,"vw":29.026392},{"c":28.99,"h":29.01,"l":28.99,"n":18,"o":29.01,"t":"2026-10-20T15:20:00Z","v":3499,"vw":28.990625},{"c":29.02,"h":29.02,"l":29,"n":9,"o":29,"t":"2026-10-20T15:25:00Z","v":639,"vw":29.00875},{"c":28.99,"h":28.99,"l":28.99,"n":3,"o":28.99,"t":"2026-10-20T15:30:00Z","v":674,"vw":28.99},{"c":28.99,"h":28.99,"l":28.99,"n":2,"o":28.99,"t":"2026-10-20T15:35:00Z","v":512,"vw":28.99},{"c":29.02,"h":29.02,"l":28.99,"n":19,"o":28.99,"t":"2026-10-20T15:40:00Z","v":1019,"vw":29.005},{"c":29.02,"h":29.02,"l":29.02,"n":1,"o":29.02,"t":"2026-10-20T15:45:00Z","v":100,"vw":29.02},{"c":29.04,"h":29.04,"l":29.0091,"n":35,"o":29.02,"t":"2026-10-20T15:50:00Z","v":2657,"vw":29.023734},{"c":29.035,"h":29.05,"l":29.035,"n":16,"o":29.05,"t":"2026-10-20T16:00:00Z","v":1488,"vw":29.042495},{"c":29.06,"h":29.06,"l":29.04,"n":8,"o":29.04,"t":"2026-10-20T16:05:00Z","v":459,"vw":29.05},{"c":29.04,"h":29.04,"l":29.04,"n":3,"o":29.04,"t":"2026-10-20T16:10:00Z","v":186,"vw":29.04},{"c":29.04,"h":29.07,"l":29.035,"n":30,"o":29.06,"t":"2026-10-20T16:15:00Z","v":5361,"vw":29.049043},{"c":29.04,"h":29.04,"l":29.03,"n":17,"o":29.03,"t":"2026-10-20T16:20:00Z","v":1328,"vw":29.036616},{"c":29.05,"h":29.05,"l":29.02,"n":13,"o":29.02,"t":"2026-10-20T16:25:00Z","v":782,"vw":29.036},{"c":29.07,"h":29.07,"l":29.06,"n":8,"o":29.06,"t":"2026-10-20T16:30:00Z","v":835,"vw":29.061667},{"c":29.09,"h":29.09,"l":29.08,"n":15,"o":29.08,"t":"2026-10-20T16:35:00Z","v":1057,"vw":29.08375},{"c":29.11,"h":29.13,"l":29.1,"n":28,"o":29.1,"t":"2026-10-20T16:40:00Z","v":5520,"vw":29.128484},{"c":29.08,"h":29.08,"l":29.07,"n":5,"o":29.08,"t":"2026-10-20T16:45:00Z","v":698,"vw":29.078333},{"c":29.08,"h":29.08,"l":29.08,"n":2,"o":29.08,"t":"2026-10-20T16:50:00Z","v":180,"vw":29.08},{"c":29.1,"h":29.11,"l":29.07,"n":16,"o":29.07,"t":"2026-10-20T16:55:00Z","v":1231,"vw":29.103066},{"c":29.1,"h":29.1,"l":29.1,"n":14,"o":29.1,"t":"2026-10-20T17:00:00Z","v":1078,"vw":29.1},{"c":29.09,"h":29.09,"l":29.09,"n":5,"o":29.09,"t":"2026-10-20T17:05:00Z","v":795,"vw":29.09},{"c":29.115,"h":29.13,"l":29.11,"n":12,"o":29.11,"t":"2026-10-20T17:10:00Z","v":806,"vw":29.117757},{"c":29.1,"h":29.11,"l":29.1,"n":6,"o":29.11,"t":"2026-10-20T17:15:00Z","v":599,"vw":29.106546},{"c":29.135,"h":29.135,"l":29.11,"n":15,"o":29.11,"t":"2026-10-20T17:20:00Z","v":1223,"vw":29.120714},{"c":29.14,"h":29.14,"l":29.14,"n":5,"o":29.14,"t":"2026-10-20T17:25:00Z","v":256,"vw":29.14},{"c":29.13,"h":29.13,"l":29.13,"n":6,"o":29.13,"t":"2026-10-20T17:30:00Z","v":750,"vw":29.13},{"c":29.15,"h":29.15,"l":29.15,"n":3,"o":29.15,"t":"2026-10-20T17:35:00Z","v":218,"vw":29.15},{"c":29.14,"h":29.155,"l":29.13,"n":32,"o":29.145,"t":"2026-10-20T17:45:00Z","v":1193,"vw":29.141364},{"c":29.14,"h":29.14,"l":29.14,"n":3,"o":29.14,"t":"2026-10-20T17:50:00Z","v":137,"vw":29.14},{"c":29.16,"h":29.16,"l":29.16,"n":17,"o":29.16,"t":"2026-10-20T17:55:00Z","v":1037,"vw":29.16},{"c":29.155,"h":29.17,"l":29.15,"n":9,"o":29.17,"t":"2026-10-20T18:00:00Z","v":539,"vw":29.156232},{"c":29.14,"h":29.165,"l":29.14,"n":3,"o":29.165,"t":"2026-10-20T18:05:00Z","v":344,"vw":29.152536},{"c":29.165,"h":29.171,"l":29.16,"n":31,"o":29.171,"t":"2026-10-20T18:10:00Z","v":4228,"vw":29.163211},{"c":29.16,"h":29.1847,"l":29.16,"n":21,"o":29.17,"t":"2026-10-20T18:15:00Z","v":2464,"vw":29.171861},{"c":29.13,"h":29.13,"l":29.13,"n":4,"o":29.13,"t":"2026-10-20T18:20:00Z","v":151,"vw":29.13},{"c":29.1499,"h":29.1499,"l":29.1499,"n":2,"o":29.1499,"t":"2026-10-20T18:25:00Z","v":290,"vw":29.1499},{"c":29.125,"h":29.13,"l":29.12,"n":7,"o":29.12,"t":"2026-10-20T18:30:00Z","v":841,"vw":29.122143},{"c":29.07,"h":29.1,"l":29.07,"n":22,"o":29.1,"t":"2026-10-20T18:35:00Z","v":2826,"vw":29.086432},{"c":29.06,"h":29.08,"l":29.06,"n":12,"o":29.08,"t":"2026-10-20T18:40:00Z","v":1635,"vw":29.061538},{"c":29.09,"h":29.09,"l":29.08,"n":19,"o":29.08,"t":"2026-10-20T18:45:00Z","v":1151,"vw":29.081875},{"c":29.065,"h":29.065,"l":29.065,"n":3,"o":29.065,"t":"2026-10-20T18:50:00Z","v":289,"vw":29.065},{"c":29.07,"h":29.07,"l":29.07,"n":3,"o":29.07,"t":"2026-10-20T18:55:00Z","v":393,"vw":29.07},{"c":29.09,"h":29.11,"l":29.08,"n":26,"o":29.08,"t":"2026-10-20T19:00:00Z","v":2252,"vw":29.097879},{"c":29.075,"h":29.09,"l":29.075,"n":9,"o":29.09,"t":"2026-10-20T19:05:00Z","v":710,"vw":29.086166},{"c":29.09,"h":29.1,"l":29.055,"n":186,"o":29.055,"t":"2026-10-20T19:15:00Z","v":26208,"vw":29.087838},{"c":29.045,"h":29.07,"l":29.04,"n":14,"o":29.07,"t":"2026-10-20T19:20:00Z","v":1312,"vw":29.046951},{"c":29.06,"h":29.06,"l":29.05,"n":6,"o":29.05,"t":"2026-10-20T19:25:00Z","v":350,"vw":29.055},{"c":29.078,"h":29.08,"l":29.06,"n":20,"o":29.07,"t":"2026-10-20T19:30:00Z","v":3904,"vw":29.074639},{"c":29.05,"h":29.06,"l":29.05,"n":4,"o":29.06,"t":"2026-10-20T19:35:00Z","v":709,"vw":29.058463},{"c":29.04,"h":29.05,"l":29.02,"n":68,"o":29.05,"t":"2026-10-20T19:40:00Z","v":45860,"vw":29.046831},{"c":29.0533,"h":29.0584,"l":29.04,"n":13,"o":29.04,"t":"2026-10-20T19:45:00Z","v":1461,"vw":29.049993},{"c":29.05,"h":29.05,"l":29.05,"n":6,"o":29.05,"t":"2026-10-20T19:50:00Z","v":308,"vw":29.05},{"c":29.105,"h":29.12,"l":29.07,"n":148,"o":29.07,"t":"2026-10-20T19:55:00Z","v":15310,"vw":29.100403},{"c":29.09,"h":29.09,"l":29.09,"n":7,"o":29.09,"t":"2026-10-20T20:00:00Z","v":1527,"vw":29.09},{"c":29.1977,"h":29.1977,"l":29.1977,"n":1,"o":29.1977,"t":"2026-10-20T21:15:00Z","v":100,"vw":29.1977},{"c":28.98,"h":28.98,"l":28.98,"n":2,"o":28.98,"t":"2026-10-20T23:25:00Z","v":155,"vw":28.98},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-10-21T11:05:00Z","v":510,"vw":28.61},{"c":29.248,"h":29.31,"l":29.1,"n":179,"o":29.2,"t":"2026-10-21T13:30:00Z","v":15925,"vw":29.19084},{"c":29.47,"h":29.47,"l":29.3,"n":142,"o":29.3,"t":"2026-10-21T13:35:00Z","v":18858,"vw":29.3741},{"c":29.46,"h":29.61,"l":29.46,"n":49,"o":29.6,"t":"2026-10-21T13:40:00Z","v":3861,"vw":29.553795},{"c":29.525,"h":29.525,"l":29.43,"n":45,"o":29.43,"t":"2026-10-21T13:45:00Z","v":5945,"vw":29.449668},{"c":29.52,"h":29.53,"l":29.51,"n":13,"o":29.52,"t":"2026-10-21T13:50:00Z","v":1262,"vw":29.517707},{"c":29.45,"h":29.525,"l":29.45,"n":55,"o":29.525,"t":"2026-10-21T13:55:00Z","v":4902,"vw":29.472714},{"c":29.5,"h":29.5,"l":29.405,"n":39,"o":29.455,"t":"2026-10-21T14:00:00Z","v":4514,"vw":29.462053},{"c":29.49,"h":29.51,"l":29.43,"n":17,"o":29.48,"t":"2026-10-21T14:05:00Z","v":2069,"vw":29.479879},{"c":29.555,"h":29.555,"l":29.52,"n":84,"o":29.53,"t":"2026-10-21T14:10:00Z","v":7504,"vw":29.529053},{"c":29.575,"h":29.58,"l":29.545,"n":22,"o":29.55,"t":"2026-10-21T14:15:00Z","v":1882,"vw":29.567218},{"c":29.675,"h":29.675,"l":29.61,"n":22,"o":29.61,"t":"2026-10-21T14:20:00Z","v":1859,"vw":29.636124},{"c":29.655,"h":29.68,"l":29.65,"n":15,"o":29.665,"t":"2026-10-21T14:25:00Z","v":1567,"vw":29.663958},{"c":29.65,"h":29.71,"l":29.65,"n":38,"o":29.67,"t":"2026-10-21T14:30:00Z","v":5697,"vw":29.677761},{"c":29.635,"h":29.66,"l":29.6039,"n":44,"o":29.655,"t":"2026-10-21T14:35:00Z","v":4865,"vw":29.627395},{"c":29.67,"h":29.6853,"l":29.67,"n":6,"o":29.6853,"t":"2026-10-21T14:40:00Z","v":593,"vw":29.682587},{"c":29.67,"h":29.67,"l":29.63,"n":9,"o":29.64,"t":"2026-10-21T14:45:00Z","v":1759,"vw":29.664178},{"c":29.68,"h":29.73,"l":29.68,"n":47,"o":29.71,"t":"2026-10-21T14:50:00Z","v":8679,"vw":29.717577},{"c":29.715,"h":29.715,"l":29.67,"n":41,"o":29.68,"t":"2026-10-21T14:55:00Z","v":3290,"vw":29.703861},{"c":29.74,"h":29.74,"l":29.7,"n":27,"o":29.72,"t":"2026-10-21T15:00:00Z","v":2451,"vw":29.733985},{"c":29.71,"h":29.73,"l":29.7,"n":18,"o":29.73,"t":"2026-10-21T15:05:00Z","v":6312,"vw":29.709694},{"c":29.76,"h":29.76,"l":29.74,"n":11,"o":29.74,"t":"2026-10-21T15:10:00Z","v":562,"vw":29.75},{"c":29.73,"h":29.75,"l":29.73,"n":21,"o":29.74,"t":"2026-10-21T15:15:00Z","v":1721,"vw":29.740369},{"c":29.71,"h":29.72,"l":29.71,"n":7,"o":29.72,"t":"2026-10-21T15:20:00Z","v":529,"vw":29.715},{"c":29.76,"h":29.78,"l":29.715,"n":34,"o":29.715,"t":"2026-10-21T15:25:00Z","v":3604,"vw":29.741019},{"c":29.74,"h":29.765,"l":29.74,"n":16,"o":29.76,"t":"2026-10-21T15:30:00Z","v":1092,"vw":29.758334},{"c":29.755,"h":29.7688,"l":29.74,"n":7,"o":29.74,"t":"2026-10-21T15:35:00Z","v":882,"vw":29.750738},{"c":29.77,"h":29.77,"l":29.77,"n":9,"o":29.77,"t":"2026-10-21T15:40:00Z","v":511,"vw":29.77},{"c":29.805,"h":29.81,"l":29.775,"n":16,"o":29.775,"t":"2026-10-21T15:45:00Z","v":1421,"vw":29.787799},{"c":29.815,"h":29.84,"l":29.815,"n":55,"o":29.82,"t":"2026-10-21T15:50:00Z","v":6643,"vw":29.821217},{"c":29.81,"h":29.82,"l":29.795,"n":24,"o":29.81,"t":"2026-10-21T15:55:00Z","v":1472,"vw":29.80816},{"c":29.78,"h":29.78,"l":29.78,"n":6,"o":29.78,"t":"2026-10-21T16:00:00Z","v":247,"vw":29.78},{"c":29.785,"h":29.785,"l":29.775,"n":22,"o":29.78,"t":"2026-10-21T16:05:00Z","v":1176,"vw":29.780238},{"c":29.79,"h":29.79,"l":29.77,"n":11,"o":29.77,"t":"2026-10-21T16:10:00Z","v":944,"vw":29.782248},{"c":29.76,"h":29.795,"l":29.76,"n":10,"o":29.78,"t":"2026-10-21T16:15:00Z","v":1216,"vw":29.777184},{"c":29.789,"h":29.789,"l":29.76,"n":20,"o":29.76,"t":"2026-10-21T16:20:00Z","v":2556,"vw":29.767978},{"c":29.78,"h":29.78,"l":29.78,"n":8,"o":29.78,"t":"2026-10-21T16:25:00Z","v":1295,"vw":29.78},{"c":29.815,"h":29.82,"l":29.79,"n":27,"o":29.79,"t":"2026-10-21T16:30:00Z","v":2050,"vw":29.80206},{"c":29.82,"h":29.82,"l":29.8,"n":25,"o":29.81,"t":"2026-10-21T16:35:00Z","v":1710,"vw":29.80399},{"c":29.83,"h":29.83,"l":29.825,"n":11,"o":29.83,"t":"2026-10-21T16:40:00Z","v":691,"vw":29.829},{"c":29.84,"h":29.84,"l":29.82,"n":17,"o":29.84,"t":"2026-10-21T16:45:00Z","v":1131,"vw":29.833095},{"c":29.865,"h":29.879,"l":29.86,"n":17,"o":29.86,"t":"2026-10-21T16:50:00Z","v":3883,"vw":29.870688},{"c":29.82,"h":29.845,"l":29.81,"n":22,"o":29.845,"t":"2026-10-21T17:00:00Z","v":1504,"vw":29.837641},{"c":29.845,"h":29.845,"l":29.815,"n":12,"o":29.82,"t":"2026-10-21T17:05:00Z","v":1604,"vw":29.8225},{"c":29.845,"h":29.845,"l":29.844,"n":11,"o":29.844,"t":"2026-10-21T17:10:00Z","v":1004,"vw":29.844877},{"c":29.859,"h":29.859,"l":29.82,"n":12,"o":29.82,"t":"2026-10-21T17:15:00Z","v":965,"vw":29.83988},{"c":29.85,"h":29.87,"l":29.845,"n":25,"o":29.86,"t":"2026-10-21T17:20:00Z","v":3375,"vw":29.853496},{"c":29.82,"h":29.845,"l":29.81,"n":17,"o":29.845,"t":"2026-10-21T17:25:00Z","v":1207,"vw":29.829302},{"c":29.825,"h":29.84,"l":29.818,"n":27,"o":29.83,"t":"2026-10-21T17:30:00Z","v":2262,"vw":29.829593},{"c":29.8399,"h":29.8399,"l":29.83,"n":8,"o":29.83,"t":"2026-10-21T17:35:00Z","v":820,"vw":29.832086},{"c":29.82,"h":29.845,"l":29.81,"n":31,"o":29.83,"t":"2026-10-21T17:40:00Z","v":2800,"vw":29.828078},{"c":29.75,"h":29.8,"l":29.75,"n":28,"o":29.8,"t":"2026-10-21T17:45:00Z","v":3322,"vw":29.769953},{"c":29.74,"h":29.765,"l":29.735,"n":29,"o":29.765,"t":"2026-10-21T17:50:00Z","v":4222,"vw":29.746087},{"c":29.75,"h":29.77,"l":29.74,"n":43,"o":29.75,"t":"2026-10-21T17:55:00Z","v":4938,"vw":29.757583},{"c":29.75,"h":29.75,"l":29.73,"n":28,"o":29.74,"t":"2026-10-21T18:00:00Z","v":3507,"vw":29.739084},{"c":29.74,"h":29.745,"l":29.735,"n":19,"o":29.745,"t":"2026-10-21T18:05:00Z","v":1108,"vw":29.739923},{"c":29.77,"h":29.77,"l":29.74,"n":69,"o":29.75,"t":"2026-10-21T18:10:00Z","v":15940,"vw":29.756476},{"c":29.78,"h":29.785,"l":29.77,"n":12,"o":29.77,"t":"2026-10-21T18:15:00Z","v":1257,"vw":29.776588},{"c":29.78,"h":29.79,"l":29.77,"n":15,"o":29.78,"t":"2026-10-21T18:20:00Z","v":1686,"vw":29.780829},{"c":29.7701,"h":29.7701,"l":29.77,"n":5,"o":29.77,"t":"2026-10-21T18:25:00Z","v":489,"vw":29.770066},{"c":29.795,"h":29.8,"l":29.78,"n":33,"o":29.78,"t":"2026-10-21T18:30:00Z","v":5069,"vw":29.784801},{"c":29.745,"h":29.8,"l":29.73,"n":62,"o":29.8,"t":"2026-10-21T18:35:00Z","v":5076,"vw":29.758579},{"c":29.7584,"h":29.77,"l":29.75,"n":31,"o":29.76,"t":"2026-10-21T18:40:00Z","v":3916,"vw":29.759365},{"c":29.69,"h":29.76,"l":29.69,"n":26,"o":29.76,"t":"2026-10-21T18:45:00Z","v":3285,"vw":29.716688},{"c":29.68,"h":29.69,"l":29.66,"n":25,"o":29.66,"t":"2026-10-21T18:50:00Z","v":5277,"vw":29.667496},{"c":29.665,"h":29.71,"l":29.665,"n":39,"o":29.71,"t":"2026-10-21T18:55:00Z","v":4125,"vw":29.70027},{"c":29.5605,"h":29.64,"l":29.5605,"n":13,"o":29.64,"t":"2026-10-21T19:00:00Z","v":1384,"vw":29.595118},{"c":29.58,"h":29.6,"l":29.565,"n":12,"o":29.58,"t":"2026-10-21T19:05:00Z","v":1252,"vw":29.583733},{"c":29.56,"h":29.58,"l":29.54,"n":24,"o":29.555,"t":"2026-10-21T19:10:00Z","v":1397,"vw":29.557228},{"c":29.63,"h":29.63,"l":29.58,"n":25,"o":29.58,"t":"2026-10-21T19:15:00Z","v":2071,"vw":29.610227},{"c":29.62,"h":29.635,"l":29.62,"n":19,"o":29.635,"t":"2026-10-21T19:20:00Z","v":959,"vw":29.627117},{"c":29.64,"h":29.66,"l":29.64,"n":16,"o":29.64,"t":"2026-10-21T19:25:00Z","v":1403,"vw":29.646797},{"c":29.65,"h":29.65,"l":29.635,"n":6,"o":29.635,"t":"2026-10-21T19:30:00Z","v":406,"vw":29.64125},{"c":29.68,"h":29.68,"l":29.675,"n":32,"o":29.68,"t":"2026-10-21T19:35:00Z","v":2926,"vw":29.675828},{"c":29.66,"h":29.66,"l":29.64,"n":29,"o":29.65,"t":"2026-10-21T19:40:00Z","v":3365,"vw":29.651503},{"c":29.675,"h":29.69,"l":29.655,"n":27,"o":29.67,"t":"2026-10-21T19:45:00Z","v":1939,"vw":29.673667},{"c":29.6783,"h":29.71,"l":29.64,"n":68,"o":29.68,"t":"2026-10-21T19:50:00Z","v":8956,"vw":29.67513},{"c":29.62,"h":29.69,"l":29.62,"n":107,"o":29.64,"t":"2026-10-21T19:55:00Z","v":11796,"vw":29.663792},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-21T22:05:00Z","v":200,"vw":29.63},{"c":29.27,"h":29.27,"l":28.9103,"n":3,"o":29.01,"t":"2026-10-22T12:35:00Z","v":3500,"vw":29.252294},{"c":29.88,"h":29.9,"l":29.56,"n":116,"o":29.56,"t":"2026-10-22T13:30:00Z","v":15273,"vw":29.769138},{"c":29.75,"h":29.81,"l":29.68,"n":271,"o":29.77,"t":"2026-10-22T13:35:00Z","v":36243,"vw":29.744764},{"c":29.87,"h":29.87,"l":29.8019,"n":8,"o":29.8019,"t":"2026-10-22T13:40:00Z","v":2957,"vw":29.815562},{"c":29.75,"h":29.75,"l":29.71,"n":15,"o":29.71,"t":"2026-10-22T13:45:00Z","v":865,"vw":29.738},{"c":29.64,"h":29.64,"l":29.64,"n":7,"o":29.64,"t":"2026-10-22T13:50:00Z","v":263,"vw":29.64},{"c":29.56,"h":29.565,"l":29.56,"n":13,"o":29.56,"t":"2026-10-22T13:55:00Z","v":526,"vw":29.56125},{"c":29.56,"h":29.56,"l":29.53,"n":15,"o":29.53,"t":"2026-10-22T14:00:00Z","v":2428,"vw":29.549778},{"c":29.47,"h":29.47,"l":29.47,"n":4,"o":29.47,"t":"2026-10-22T14:05:00Z","v":134,"vw":29.47},{"c":29.52,"h":29.5204,"l":29.52,"n":8,"o":29.52,"t":"2026-10-22T14:10:00Z","v":998,"vw":29.5202},{"c":29.54,"h":29.55,"l":29.49,"n":14,"o":29.52,"t":"2026-10-22T14:15:00Z","v":926,"vw":29.535334},{"c":29.45,"h":29.47,"l":29.45,"n":6,"o":29.47,"t":"2026-10-22T14:20:00Z","v":253,"vw":29.46},{"c":29.38,"h":29.455,"l":29.3296,"n":18,"o":29.455,"t":"2026-10-22T14:25:00Z","v":2145,"vw":29.382549},{"c":29.37,"h":29.38,"l":29.36,"n":10,"o":29.38,"t":"2026-10-22T14:30:00Z","v":2730,"vw":29.3764},{"c":29.42,"h":29.42,"l":29.38,"n":17,"o":29.38,"t":"2026-10-22T14:35:00Z","v":1122,"vw":29.393651},{"c":29.47,"h":29.5,"l":29.45,"n":17,"o":29.45,"t":"2026-10-22T14:40:00Z","v":1576,"vw":29.476706},{"c":29.53,"h":29.54,"l":29.5004,"n":28,"o":29.51,"t":"2026-10-22T14:45:00Z","v":3406,"vw":29.517128},{"c":29.58,"h":29.58,"l":29.525,"n":34,"o":29.525,"t":"2026-10-22T14:50:00Z","v":2906,"vw":29.561067},{"c":29.71,"h":29.71,"l":29.6,"n":27,"o":29.62,"t":"2026-10-22T14:55:00Z","v":3093,"vw":29.664668},{"c":29.66,"h":29.75,"l":29.66,"n":44,"o":29.73,"t":"2026-10-22T15:00:00Z","v":5076,"vw":29.699091},{"c":29.65,"h":29.65,"l":29.635,"n":20,"o":29.64,"t":"2026-10-22T15:05:00Z","v":5948,"vw":29.636098},{"c":29.65,"h":29.69,"l":29.65,"n":57,"o":29.65,"t":"2026-10-22T15:10:00Z","v":6908,"vw":29.674936},{"c":29.71,"h":29.71,"l":29.63,"n":55,"o":29.63,"t":"2026-10-22T15:15:00Z","v":8609,"vw":29.648427},{"c":29.74,"h":29.74,"l":29.71,"n":26,"o":29.73,"t":"2026-10-22T15:20:00Z","v":4697,"vw":29.723936},{"c":29.73,"h":29.73,"l":29.715,"n":12,"o":29.72,"t":"2026-10-22T15:25:00Z","v":922,"vw":29.721771},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-22T15:30:00Z","v":142,"vw":29.72},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-22T15:35:00Z","v":284,"vw":29.72},{"c":29.705,"h":29.705,"l":29.655,"n":7,"o":29.66,"t":"2026-10-22T15:40:00Z","v":951,"vw":29.684444},{"c":29.74,"h":29.74,"l":29.74,"n":11,"o":29.74,"t":"2026-10-22T15:45:00Z","v":2294,"vw":29.74},{"c":29.81,"h":29.81,"l":29.76,"n":7,"o":29.76,"t":"2026-10-22T15:50:00Z","v":926,"vw":29.78907},{"c":29.82,"h":29.86,"l":29.814,"n":21,"o":29.814,"t":"2026-10-22T15:55:00Z","v":1401,"vw":29.83819},{"c":29.8112,"h":29.82,"l":29.8112,"n":7,"o":29.82,"t":"2026-10-22T16:00:00Z","v":887,"vw":29.81648},{"c":29.87,"h":29.87,"l":29.83,"n":3,"o":29.83,"t":"2026-10-22T16:05:00Z","v":260,"vw":29.846},{"c":29.83,"h":29.87,"l":29.83,"n":3,"o":29.87,"t":"2026-10-22T16:10:00Z","v":301,"vw":29.853256},{"c":29.85,"h":29.85,"l":29.83,"n":8,"o":29.839,"t":"2026-10-22T16:15:00Z","v":1361,"vw":29.840075},{"c":29.86,"h":29.86,"l":29.86,"n":2,"o":29.86,"t":"2026-10-22T16:20:00Z","v":134,"vw":29.86},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-10-22T16:25:00Z","v":285,"vw":29.85},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-22T16:35:00Z","v":100,"vw":29.76},{"c":29.645,"h":29.645,"l":29.645,"n":2,"o":29.645,"t":"2026-10-22T16:40:00Z","v":185,"vw":29.645},{"c":29.58,"h":29.64,"l":29.58,"n":4,"o":29.63,"t":"2026-10-22T16:45:00Z","v":963,"vw":29.617383},{"c":29.56,"h":29.58,"l":29.545,"n":17,"o":29.58,"t":"2026-10-22T16:50:00Z","v":6419,"vw":29.574994}],"history":[{"c":20.96,"h":21.05,"l":20.78,"n":966,"o":20.9,"t":"2024-10-21T04:00:00Z","v":89096,"vw":20.897006},{"c":20.8,"h":20.91,"l":20.775,"n":1194,"o":20.83,"t":"2024-10-22T04:00:00Z","v":168939,"vw":20.851013},{"c":20.5,"h":20.8,"l":20.3995,"n":1571,"o":20.73,"t":"2024-10-23T04:00:00Z","v":164093,"vw":20.59791},{"c":20.59,"h":20.72,"l":20.535,"n":655,"o":20.68,"t":"2024-10-24T04:00:00Z","v":59218,"vw":20.623652},{"c":20.6,"h":21.005,"l":20.59,"n":2308,"o":20.82,"t":"2024-10-25T04:00:00Z","v":325155,"vw":20.706848},{"c":20.77,"h":20.945,"l":20.77,"n":1022,"o":20.85,"t":"2024-10-28T04:00:00Z","v":93723,"vw":20.848298},{"c":21.03,"h":21.045,"l":20.77,"n":544,"o":20.78,"t":"2024-10-29T04:00:00Z","v":47671,"vw":20.927933},{"c":20.95,"h":21.26,"l":20.94,"n":864,"o":21,"t":"2024-10-30T04:00:00Z","v":89570,"vw":21.103384},{"c":20.95,"h":21.3,"l":20.95,"n":2027,"o":21.03,"t":"2024-10-31T04:00:00Z","v":171176,"vw":21.083197},{"c":21.17,"h":21.33,"l":21,"n":1359,"o":21.09,"t":"2024-11-01T04:00:00Z","v":153109,"vw":21.195926},{"c":21.13,"h":21.21,"l":20.98,"n":1872,"o":21.07,"t":"2024-11-04T05:00:00Z","v":186753,"vw":21.12805},{"c":21.64,"h":21.64,"l":21.21,"n":1204,"o":21.23,"t":"2024-11-05T05:00:00Z","v":131627,"vw":21.458243},{"c":22.3,"h":22.3,"l":21.9317,"n":2682,"o":22,"t":"2024-11-06T05:00:00Z","v":295227,"vw":22.148101},{"c":22.79,"h":22.82,"l":22.44,"n":2347,"o":22.46,"t":"2024-11-07T05:00:00Z","v":141622,"vw":22.666764},{"c":22.66,"h":22.71,"l":22.45,"n":3588,"o":22.71,"t":"2024-11-08T05:00:00Z","v":907017,"vw":22.574464},{"c":23.21,"h":23.26,"l":22.84,"n":1733,"o":22.84,"t":"2024-11-11T05:00:00Z","v":170702,"vw":23.13729},{"c":23.48,"h":23.5599,"l":23.25,"n":1887,"o":23.27,"t":"2024-11-12T05:00:00Z","v":229232,"vw":23.482686},{"c":23.62,"h":23.9,"l":23.48,"n":1503,"o":23.5,"t":"2024-11-13T05:00:00Z","v":128509,"vw":23.720965},{"c":23.23,"h":23.66,"l":23.205,"n":1979,"o":23.61,"t":"2024-11-14T05:00:00Z","v":286058,"vw":23.353636},{"c":22.7,"h":23.05,"l":22.6282,"n":970,"o":23.03,"t":"2024-11-15T05:00:00Z","v":121071,"vw":22.799518},{"c":22.55,"h":22.73,"l":22.505,"n":1011,"o":22.73,"t":"2024-11-18T05:00:00Z","v":78347,"vw":22.616635},{"c":22.85,"h":22.8601,"l":22.25,"n":1648,"o":22.39,"t":"2024-11-19T05:00:00Z","v":141388,"vw":22.629284},{"c":23.13,"h":23.13,"l":22.77,"n":1159,"o":22.95,"t":"2024-11-20T05:00:00Z","v":123693,"vw":22.955328},{"c":24.13,"h":24.185,"l":23.44,"n":3017,"o":23.44,"t":"2024-11-21T05:00:00Z","v":383412,"vw":23.966306},{"c":24.5,"h":24.51,"l":24.18,"n":2227,"o":24.18,"t":"2024-11-22T05:00:00Z","v":317600,"vw":24.342846},{"c":24.87,"h":25.12,"l":24.76,"n":2941,"o":24.76,"t":"2024-11-25T05:00:00Z","v":200779,"vw":24.932311},{"c":24.72,"h":24.825,"l":24.62,"n":1616,"o":24.72,"t":"2024-11-26T05:00:00Z","v":153395,"vw":24.728885},{"c":24.58,"h":24.66,"l":24.365,"n":1943,"o":24.62,"t":"2024-11-27T05:00:00Z","v":159616,"vw":24.546142},{"c":24.63,"h":24.75,"l":24.6,"n":755,"o":24.62,"t":"2024-11-29T05:00:00Z","v":79274,"vw":24.668076},{"c":24.75,"h":24.92,"l":24.67,"n":963,"o":24.67,"t":"2024-12-02T05:00:00Z","v":93863,"vw":24.796975},{"c":24.76,"h":24.78,"l":24.56,"n":1384,"o":24.63,"t":"2024-12-03T05:00:00Z","v":251950,"vw":24.688693},{"c":25.43,"h":25.4899,"l":25.08,"n":2777,"o":25.08,"t":"2024-12-04T05:00:00Z","v":238521,"vw":25.327315},{"c":25.23,"h":25.5,"l":25.21,"n":1267,"o":25.43,"t":"2024-12-05T05:00:00Z","v":131091,"vw":25.340805},{"c":25.59,"h":25.6597,"l":25.38,"n":2459,"o":25.38,"t":"2024-12-06T05:00:00Z","v":233503,"vw":25.576233},{"c":25.49,"h":25.9268,"l":25.429,"n":1714,"o":25.77,"t":"2024-12-09T05:00:00Z","v":190324,"vw":25.711577},{"c":25.13,"h":25.52,"l":24.97,"n":1577,"o":25.27,"t":"2024-12-10T05:00:00Z","v":241002,"vw":25.269369},{"c":25.46,"h":25.611,"l":25.22,"n":1448,"o":25.31,"t":"2024-12-11T05:00:00Z","v":362112,"vw":25.400084},{"c":25.54,"h":25.62,"l":25.32,"n":1215,"o":25.33,"t":"2024-12-12T05:00:00Z","v":131780,"vw":25.482351},{"c":25.11,"h":25.54,"l":25.065,"n":1194,"o":25.53,"t":"2024-12-13T05:00:00Z","v":153916,"vw":25.242651},{"c":25.38,"h":25.45,"l":25.08,"n":1316,"o":25.11,"t":"2024-12-16T05:00:00Z","v":157029,"vw":25.326976},{"c":25.38,"h":25.525,"l":25.2,"n":1554,"o":25.2,"t":"2024-12-17T05:00:00Z","v":164073,"vw":25.35686},{"c":24.24,"h":25.49,"l":24.14,"n":1992,"o":25.41,"t":"2024-12-18T05:00:00Z","v":248198,"vw":24.909556},{"c":24.16,"h":24.63,"l":24.07,"n":2624,"o":24.47,"t":"2024-12-19T05:00:00Z","v":259846,"vw":24.2572},{"c":24.5,"h":24.7,"l":23.87,"n":1352,"o":23.87,"t":"2024-12-20T05:00:00Z","v":124694,"vw":24.386562},{"c":24.38,"h":24.48,"l":24.16,"n":1040,"o":24.42,"t":"2024-12-23T05:00:00Z","v":99301,"vw":24.340558},{"c":24.63,"h":24.635,"l":24.375,"n":2086,"o":24.38,"t":"2024-12-24T05:00:00Z","v":152645,"vw":24.491345},{"c":24.72,"h":24.795,"l":24.5099,"n":1134,"o":24.55,"t":"2024-12-26T05:00:00Z","v":101832,"vw":24.658393},{"c":24.37,"h":24.66,"l":24.17,"n":1264,"o":24.63,"t":"2024-12-27T05:00:00Z","v":142538,"vw":24.365513},{"c":24.11,"h":24.25,"l":23.83,"n":1891,"o":24.14,"t":"2024-12-30T05:00:00Z","v":198000,"vw":24.066843},{"c":23.96,"h":24.24,"l":23.881,"n":842,"o":24.24,"t":"2024-12-31T05:00:00Z","v":112362,"vw":24.018301},{"c":23.94,"h":24.27,"l":23.755,"n":1492,"o":24.21,"t":"2025-01-02T05:00:00Z","v":129954,"vw":23.973028},{"c":24.4,"h":24.42,"l":24.105,"n":2400,"o":24.13,"t":"2025-01-03T05:00:00Z","v":276153,"vw":24.26248},{"c":24.54,"h":24.81,"l":24.45,"n":2971,"o":24.61,"t":"2025-01-06T05:00:00Z","v":325330,"vw":24.69254},{"c":24.02,"h":24.65,"l":23.9,"n":1604,"o":24.57,"t":"2025-01-07T05:00:00Z","v":141047,"vw":24.158343},{"c":24.06,"h":24.1863,"l":23.79,"n":1029,"o":23.94,"t":"2025-01-08T05:00:00Z","v":97430,"vw":24.00024},{"c":23.56,"h":23.71,"l":23.41,"n":1888,"o":23.59,"t":"2025-01-10T05:00:00Z","v":218784,"vw":23.607341},{"c":23.44,"h":23.52,"l":23.25,"n":1871,"o":23.34,"t":"2025-01-13T05:00:00Z","v":207784,"vw":23.386221},{"c":23.72,"h":23.88,"l":23.59,"n":1542,"o":23.6,"t":"2025-01-14T05:00:00Z","v":127637,"vw":23.742075},{"c":24.14,"h":24.26,"l":24.02,"n":1408,"o":24.16,"t":"2025-01-15T05:00:00Z","v":134322,"vw":24.153011},{"c":24.3,"h":24.48,"l":24.17,"n":1203,"o":24.18,"t":"2025-01-16T05:00:00Z","v":100684,"vw":24.342576},{"c":24.29,"h":24.63,"l":24.2409,"n":851,"o":24.57,"t":"2025-01-17T05:00:00Z","v":76917,"vw":24.399995},{"c":24.73,"h":24.7799,"l":24.375,"n":2123,"o":24.43,"t":"2025-01-21T05:00:00Z","v":341142,"vw":24.679136},{"c":24.7,"h":24.93,"l":24.64,"n":2087,"o":24.92,"t":"2025-01-22T05:00:00Z","v":264169,"vw":24.768794},{"c":24.85,"h":24.86,"l":24.38,"n":1556,"o":24.56,"t":"2025-01-23T05:00:00Z","v":190460,"vw":24.645635},{"c":25.13,"h":25.44,"l":25.07,"n":1463,"o":25.16,"t":"2025-01-24T05:00:00Z","v":150118,"vw":25.271766},{"c":25.32,"h":25.66,"l":24.6,"n":2702,"o":24.6,"t":"2025-01-27T05:00:00Z","v":349561,"vw":25.327724},{"c":26.34,"h":26.3865,"l":25.24,"n":2766,"o":25.43,"t":"2025-01-28T05:00:00Z","v":449064,"vw":25.975261},{"c":25.94,"h":26.33,"l":25.83,"n":3268,"o":26.27,"t":"2025-01-29T05:00:00Z","v":431735,"vw":25.998849},{"c":25.73,"h":25.93,"l":25.62,"n":2308,"o":25.89,"t":"2025-01-30T05:00:00Z","v":431475,"vw":25.775261},{"c":25.57,"h":26.11,"l":25.5102,"n":2480,"o":25.94,"t":"2025-01-31T05:00:00Z","v":351840,"vw":25.799905},{"c":25.42,"h":25.57,"l":24.92,"n":1880,"o":24.96,"t":"2025-02-03T05:00:00Z","v":183977,"vw":25.287629},{"c":25.81,"h":25.8399,"l":25.58,"n":1044,"o":25.58,"t":"2025-02-04T05:00:00Z","v":134183,"vw":25.72334},{"c":26.09,"h":26.13,"l":25.67,"n":2201,"o":25.72,"t":"2025-02-05T05:00:00Z","v":237918,"vw":25.915898},{"c":25.95,"h":26.21,"l":25.82,"n":3074,"o":26.17,"t":"2025-02-06T05:00:00Z","v":298458,"vw":26.035035},{"c":25.61,"h":26.13,"l":25.59,"n":1527,"o":25.93,"t":"2025-02-07T05:00:00Z","v":222632,"vw":25.876687},{"c":26.04,"h":26.17,"l":25.915,"n":1226,"o":25.94,"t":"2025-02-10T05:00:00Z","v":161249,"vw":26.062511},{"c":25.62,"h":25.945,"l":25.41,"n":886,"o":25.85,"t":"2025-02-11T05:00:00Z","v":96005,"vw":25.648192},{"c":25.63,"h":25.7,"l":25.18,"n":925,"o":25.28,"t":"2025-02-12T05:00:00Z","v":104419,"vw":25.495889},{"c":25.94,"h":25.98,"l":25.47,"n":2037,"o":25.72,"t":"2025-02-13T05:00:00Z","v":255428,"vw":25.72244},{"c":25.72,"h":25.96,"l":25.56,"n":1220,"o":25.91,"t":"2025-02-14T05:00:00Z","v":119768,"vw":25.743588},{"c":26.02,"h":26.02,"l":25.69,"n":1977,"o":25.84,"t":"2025-02-18T05:00:00Z","v":149179,"vw":25.826424},{"c":25.66,"h":25.94,"l":25.54,"n":1860,"o":25.86,"t":"2025-02-19T05:00:00Z","v":155393,"vw":25.672436},{"c":25.28,"h":25.67,"l":24.98,"n":1708,"o":25.65,"t":"2025-02-20T05:00:00Z","v":167939,"vw":25.22754},{"c":24.26,"h":25.38,"l":24.23,"n":3795,"o":25.37,"t":"2025-02-21T05:00:00Z","v":410527,"vw":24.593826},{"c":23.93,"h":24.29,"l":23.4,"n":3272,"o":24.29,"t":"2025-02-24T05:00:00Z","v":342391,"vw":23.850657},{"c":23.67,"h":23.97,"l":23.29,"n":3932,"o":23.94,"t":"2025-02-25T05:00:00Z","v":417515,"vw":23.567238},{"c":23.91,"h":24.19,"l":23.8,"n":2170,"o":23.93,"t":"2025-02-26T05:00:00Z","v":390377,"vw":23.989795},{"c":23.38,"h":24.075,"l":23.375,"n":1925,"o":24.03,"t":"2025-02-27T05:00:00Z","v":190489,"vw":23.737824},{"c":23.52,"h":23.54,"l":23.05,"n":2119,"o":23.19,"t":"2025-02-28T05:00:00Z","v":211325,"vw":23.327864},{"c":22.91,"h":23.67,"l":22.77,"n":1471,"o":23.66,"t":"2025-03-03T05:00:00Z","v":156870,"vw":23.241953},{"c":22.89,"h":23.23,"l":22.28,"n":3156,"o":22.64,"t":"2025-03-04T05:00:00Z","v":315434,"vw":22.734518},{"c":23.38,"h":23.42,"l":22.84,"n":1961,"o":22.91,"t":"2025-03-05T05:00:00Z","v":210600,"vw":23.084866},{"c":22.54,"h":23.44,"l":22.495,"n":1580,"o":22.98,"t":"2025-03-06T05:00:00Z","v":173490,"vw":22.941293},{"c":22.58,"h":22.72,"l":21.82,"n":2098,"o":22.41,"t":"2025-03-07T05:00:00Z","v":217467,"vw":22.402163},{"c":21.55,"h":22.09,"l":21.35,"n":4460,"o":22.04,"t":"2025-03-10T04:00:00Z","v":424741,"vw":21.686153},{"c":21.56,"h":21.87,"l":21.34,"n":2335,"o":21.55,"t":"2025-03-11T04:00:00Z","v":293666,"vw":21.577011},{"c":21.715,"h":21.96,"l":21.495,"n":1495,"o":21.96,"t":"2025-03-12T04:00:00Z","v":192402,"vw":21.734702},{"c":21.07,"h":21.57,"l":20.96,"n":1420,"o":21.57,"t":"2025-03-13T04:00:00Z","v":164305,"vw":21.172487},{"c":21.76,"h":21.8,"l":21.39,"n":694,"o":21.4,"t":"2025-03-14T04:00:00Z","v":67574,"vw":21.690456},{"c":22.12,"h":22.29,"l":21.68,"n":1180,"o":21.7,"t":"2025-03-17T04:00:00Z","v":91131,"vw":22.077671},{"c":21.9,"h":21.995,"l":21.62,"n":1003,"o":21.96,"t":"2025-03-18T04:00:00Z","v":112769,"vw":21.820165},{"c":22.2,"h":22.41,"l":21.98,"n":830,"o":22.02,"t":"2025-03-19T04:00:00Z","v":134132,"vw":22.176869},{"c":21.93,"h":22.21,"l":21.84,"n":1406,"o":21.89,"t":"2025-03-20T04:00:00Z","v":227919,"vw":21.964751},{"c":22.02,"h":22.02,"l":21.56,"n":1508,"o":21.61,"t":"2025-03-21T04:00:00Z","v":219602,"vw":21.863632},{"c":22.54,"h":22.56,"l":22.37,"n":947,"o":22.37,"t":"2025-03-24T04:00:00Z","v":119005,"vw":22.500183},{"c":22.59,"h":22.73,"l":22.54,"n":758,"o":22.59,"t":"2025-03-25T04:00:00Z","v":211482,"vw":22.658668},{"c":22.18,"h":22.61,"l":22.07,"n":971,"o":22.54,"t":"2025-03-26T04:00:00Z","v":191800,"vw":22.203779},{"c":21.94,"h":22.12,"l":21.73,"n":828,"o":22.04,"t":"2025-03-27T04:00:00Z","v":74972,"vw":21.948876},{"c":21.22,"h":21.765,"l":21.11,"n":1198,"o":21.75,"t":"2025-03-28T04:00:00Z","v":106769,"vw":21.324975},{"c":20.99,"h":21.04,"l":20.42,"n":2895,"o":20.82,"t":"2025-03-31T04:00:00Z","v":646445,"vw":20.887947},{"c":21.16,"h":21.21,"l":20.72,"n":1397,"o":20.93,"t":"2025-04-01T04:00:00Z","v":133330,"vw":21.011038},{"c":21.53,"h":21.66,"l":20.82,"n":920,"o":20.82,"t":"2025-04-02T04:00:00Z","v":98239,"vw":21.359516},{"c":20.03,"h":20.55,"l":19.86,"n":2716,"o":20.47,"t":"2025-04-03T04:00:00Z","v":312566,"vw":20.185224},{"c":18.85,"h":19.34,"l":18.47,"n":4543,"o":19.23,"t":"2025-04-04T04:00:00Z","v":529965,"vw":18.950708},{"c":18.74,"h":19.59,"l":17.7303,"n":2727,"o":18.005,"t":"2025-04-07T04:00:00Z","v":349917,"vw":18.605999},{"c":18.31,"h":19.53,"l":18.05,"n":6940,"o":19.38,"t":"2025-04-08T04:00:00Z","v":798828,"vw":18.736552},{"c":20.42,"h":20.62,"l":18.17,"n":3108,"o":18.22,"t":"2025-04-09T04:00:00Z","v":434499,"vw":19.249925},{"c":19.58,"h":19.99,"l":19.095,"n":2251,"o":19.94,"t":"2025-04-10T04:00:00Z","v":1087258,"vw":19.420025},{"c":19.8,"h":19.85,"l":19.2,"n":1662,"o":19.56,"t":"2025-04-11T04:00:00Z","v":207060,"vw":19.580091},{"c":19.89,"h":20.28,"l":19.7,"n":1053,"o":20.28,"t":"2025-04-14T04:00:00Z","v":72153,"vw":19.960999},{"c":20,"h":20.1453,"l":19.85,"n":734,"o":19.85,"t":"2025-04-15T04:00:00Z","v":59644,"vw":20.024556},{"c":19.68,"h":20.0371,"l":19.415,"n":567,"o":19.74,"t":"2025-04-16T04:00:00Z","v":45925,"vw":19.721463},{"c":19.59,"h":19.83,"l":19.46,"n":1123,"o":19.83,"t":"2025-04-17T04:00:00Z","v":109131,"vw":19.608154},{"c":18.95,"h":19.345,"l":18.79,"n":988,"o":19.33,"t":"2025-04-21T04:00:00Z","v":76311,"vw":18.97448},{"c":19.47,"h":19.6256,"l":19.19,"n":756,"o":19.25,"t":"2025-04-22T04:00:00Z","v":60752,"vw":19.395557},{"c":20.14,"h":20.745,"l":20.05,"n":1624,"o":20.24,"t":"2025-04-23T04:00:00Z","v":620823,"vw":20.192547},{"c":21.08,"h":21.1257,"l":20.3,"n":1661,"o":20.3,"t":"2025-04-24T04:00:00Z","v":330543,"vw":20.904705},{"c":21.35,"h":21.3636,"l":21.01,"n":699,"o":21.01,"t":"2025-04-25T04:00:00Z","v":53808,"vw":21.201894},{"c":21.36,"h":21.49,"l":21.11,"n":934,"o":21.37,"t":"2025-04-28T04:00:00Z","v":99168,"vw":21.367058},{"c":21.61,"h":21.66,"l":21.25,"n":756,"o":21.25,"t":"2025-04-29T04:00:00Z","v":64995,"vw":21.505962},{"c":21.57,"h":21.61,"l":21.0603,"n":441,"o":21.22,"t":"2025-04-30T04:00:00Z","v":42270,"vw":21.311669},{"c":21.75,"h":22.05,"l":21.71,"n":753,"o":21.94,"t":"2025-05-01T04:00:00Z","v":124317,"vw":21.91295},{"c":21.99,"h":22.15,"l":21.89,"n":950,"o":22.14,"t":"2025-05-02T04:00:00Z","v":157425,"vw":22.000289},{"c":22.08,"h":22.28,"l":21.8,"n":536,"o":21.8,"t":"2025-05-05T04:00:00Z","v":41094,"vw":22.147714},{"c":21.73,"h":22.01,"l":21.6506,"n":809,"o":21.74,"t":"2025-05-06T04:00:00Z","v":178964,"vw":21.800356},{"c":21.85,"h":21.91,"l":21.655,"n":365,"o":21.74,"t":"2025-05-07T04:00:00Z","v":25454,"vw":21.80392},{"c":22.38,"h":22.56,"l":22.01,"n":590,"o":22.03,"t":"2025-05-08T04:00:00Z","v":63782,"vw":22.348341},{"c":22.11,"h":22.43,"l":21.99,"n":1151,"o":22.38,"t":"2025-05-09T04:00:00Z","v":132198,"vw":22.124988},{"c":23.17,"h":23.25,"l":22.75,"n":1199,"o":22.89,"t":"2025-05-12T04:00:00Z","v":135964,"vw":22.991988},{"c":23.33,"h":23.4791,"l":23.15,"n":669,"o":23.2,"t":"2025-05-13T04:00:00Z","v":68507,"vw":23.281568},{"c":23.33,"h":23.5,"l":23.2643,"n":417,"o":23.35,"t":"2025-05-14T04:00:00Z","v":28405,"vw":23.361255},{"c":23.2,"h":23.26,"l":22.9402,"n":518,"o":23.16,"t":"2025-05-15T04:00:00Z","v":716931,"vw":23.230584},{"c":23.37,"h":23.395,"l":23.17,"n":476,"o":23.19,"t":"2025-05-16T04:00:00Z","v":44305,"vw":23.318445},{"c":23.14,"h":23.19,"l":23,"n":719,"o":23.04,"t":"2025-05-19T04:00:00Z","v":70262,"vw":23.082192},{"c":23.09,"h":23.15,"l":22.97,"n":747,"o":23.1,"t":"2025-05-20T04:00:00Z","v":68543,"vw":23.083395},{"c":22.52,"h":22.995,"l":22.45,"n":692,"o":22.83,"t":"2025-05-21T04:00:00Z","v":55719,"vw":22.717158},{"c":22.75,"h":22.8971,"l":22.49,"n":806,"o":22.52,"t":"2025-05-22T04:00:00Z","v":75248,"vw":22.741632},{"c":22.32,"h":22.545,"l":22.28,"n":1320,"o":22.29,"t":"2025-05-23T04:00:00Z","v":141795,"vw":22.448679},{"c":22.76,"h":22.84,"l":22.5408,"n":1304,"o":22.66,"t":"2025-05-27T04:00:00Z","v":84028,"vw":22.748185},{"c":22.72,"h":22.97,"l":22.7,"n":586,"o":22.82,"t":"2025-05-28T04:00:00Z","v":68618,"vw":22.7849},{"c":22.76,"h":23.03,"l":22.62,"n":1022,"o":22.95,"t":"2025-05-29T04:00:00Z","v":59002,"vw":22.813292},{"c":22.9,"h":22.93,"l":22.59,"n":854,"o":22.74,"t":"2025-05-30T04:00:00Z","v":93491,"vw":22.702244},{"c":22.98,"h":23.03,"l":22.6,"n":999,"o":22.8,"t":"2025-06-02T04:00:00Z","v":96323,"vw":22.88431},{"c":23.22,"h":23.24,"l":22.85,"n":761,"o":23,"t":"2025-06-03T04:00:00Z","v":61183,"vw":23.086835},{"c":23.37,"h":23.42,"l":23.24,"n":1347,"o":23.27,"t":"2025-06-04T04:00:00Z","v":106500,"vw":23.354486},{"c":23.35,"h":23.62,"l":23.23,"n":1136,"o":23.45,"t":"2025-06-05T04:00:00Z","v":85528,"vw":23.416807},{"c":23.55,"h":23.605,"l":23.4,"n":1454,"o":23.58,"t":"2025-06-06T04:00:00Z","v":147356,"vw":23.536644},{"c":23.55,"h":23.66,"l":23.5,"n":1048,"o":23.59,"t":"2025-06-09T04:00:00Z","v":88651,"vw":23.581636},{"c":23.43,"h":23.6,"l":23.34,"n":1286,"o":23.6,"t":"2025-06-10T04:00:00Z","v":124953,"vw":23.489178},{"c":23.18,"h":23.48,"l":23.16,"n":1669,"o":23.44,"t":"2025-06-11T04:00:00Z","v":130246,"vw":23.333206},{"c":23.06,"h":23.23,"l":23,"n":2226,"o":23.11,"t":"2025-06-12T04:00:00Z","v":431909,"vw":23.132967},{"c":22.55,"h":22.88,"l":22.49,"n":2028,"o":22.69,"t":"2025-06-13T04:00:00Z","v":183744,"vw":22.680767},{"c":22.99,"h":23.01,"l":22.75,"n":1684,"o":22.77,"t":"2025-06-16T04:00:00Z","v":155178,"vw":22.928808},{"c":22.88,"h":23.03,"l":22.82,"n":684,"o":22.85,"t":"2025-06-17T04:00:00Z","v":49068,"vw":22.933691},{"c":22.7,"h":22.9,"l":22.63,"n":886,"o":22.89,"t":"2025-06-18T04:00:00Z","v":54696,"vw":22.755123},{"c":22.54,"h":22.85,"l":22.43,"n":1232,"o":22.79,"t":"2025-06-20T04:00:00Z","v":84606,"vw":22.653812},{"c":22.72,"h":22.72,"l":22.24,"n":1527,"o":22.43,"t":"2025-06-23T04:00:00Z","v":107586,"vw":22.536523},{"c":23.1,"h":23.17,"l":22.89,"n":788,"o":23,"t":"2025-06-24T04:00:00Z","v":50379,"vw":23.073344},{"c":22.87,"h":23.2305,"l":22.84,"n":721,"o":23.2,"t":"2025-06-25T04:00:00Z","v":91746,"vw":22.951965},{"c":22.98,"h":23.01,"l":22.63,"n":651,"o":22.95,"t":"2025-06-26T04:00:00Z","v":76537,"vw":22.887055},{"c":23.13,"h":23.25,"l":22.93,"n":678,"o":23.13,"t":"2025-06-27T04:00:00Z","v":47696,"vw":23.137114},{"c":23.33,"h":23.36,"l":23.22,"n":1451,"o":23.25,"t":"2025-06-30T04:00:00Z","v":275029,"vw":23.31402},{"c":23.16,"h":23.32,"l":22.89,"n":963,"o":23.24,"t":"2025-07-01T04:00:00Z","v":96640,"vw":23.193252},{"c":23.17,"h":23.19,"l":22.9,"n":2032,"o":23.03,"t":"2025-07-02T04:00:00Z","v":372552,"vw":23.058074},{"c":23.61,"h":23.71,"l":23.26,"n":1312,"o":23.26,"t":"2025-07-03T04:00:00Z","v":103402,"vw":23.591181},{"c":23.47,"h":23.61,"l":23.3311,"n":861,"o":23.47,"t":"2025-07-07T04:00:00Z","v":61730,"vw":23.455812},{"c":23.55,"h":23.7199,"l":23.4683,"n":697,"o":23.52,"t":"2025-07-08T04:00:00Z","v":31412,"vw":23.556806},{"c":23.57,"h":23.66,"l":23.3996,"n":501,"o":23.63,"t":"2025-07-09T04:00:00Z","v":29188,"vw":23.558622},{"c":23.05,"h":23.57,"l":23.02,"n":903,"o":23.55,"t":"2025-07-10T04:00:00Z","v":105123,"vw":23.160018},{"c":22.5,"h":22.9999,"l":22.47,"n":913,"o":22.91,"t":"2025-07-11T04:00:00Z","v":83823,"vw":22.664447},{"c":22.82,"h":22.9238,"l":22.495,"n":863,"o":22.52,"t":"2025-07-14T04:00:00Z","v":77071,"vw":22.782327},{"c":22.83,"h":23.03,"l":22.81,"n":523,"o":23.02,"t":"2025-07-15T04:00:00Z","v":38957,"vw":22.917021},{"c":22.9,"h":22.93,"l":22.6292,"n":891,"o":22.87,"t":"2025-07-16T04:00:00Z","v":60838,"vw":22.838748},{"c":23.22,"h":23.25,"l":22.97,"n":722,"o":22.97,"t":"2025-07-17T04:00:00Z","v":62613,"vw":23.113635},{"c":23.44,"h":23.44,"l":23.25,"n":799,"o":23.31,"t":"2025-07-18T04:00:00Z","v":185181,"vw":23.277904},{"c":23.43,"h":23.6499,"l":23.3828,"n":1153,"o":23.48,"t":"2025-07-21T04:00:00Z","v":94313,"vw":23.4753},{"c":23.61,"h":23.679,"l":23.38,"n":1386,"o":23.51,"t":"2025-07-22T04:00:00Z","v":110894,"vw":23.555591},{"c":23.8,"h":23.85,"l":23.495,"n":836,"o":23.68,"t":"2025-07-23T04:00:00Z","v":39616,"vw":23.719079},{"c":23.58,"h":23.76,"l":23.47,"n":652,"o":23.76,"t":"2025-07-24T04:00:00Z","v":56874,"vw":23.551015},{"c":23.6,"h":23.6899,"l":23.529,"n":629,"o":23.57,"t":"2025-07-25T04:00:00Z","v":51553,"vw":23.627803},{"c":23.65,"h":23.82,"l":23.61,"n":874,"o":23.64,"t":"2025-07-28T04:00:00Z","v":68433,"vw":23.677183},{"c":23.45,"h":23.82,"l":23.34,"n":875,"o":23.75,"t":"2025-07-29T04:00:00Z","v":97472,"vw":23.48799},{"c":23.16,"h":23.46,"l":23.05,"n":756,"o":23.45,"t":"2025-07-30T04:00:00Z","v":75736,"vw":23.283198},{"c":22.65,"h":23.31,"l":22.64,"n":1642,"o":23.29,"t":"2025-07-31T04:00:00Z","v":120454,"vw":22.949894},{"c":21.92,"h":22.39,"l":21.88,"n":1077,"o":22.35,"t":"2025-08-01T04:00:00Z","v":90533,"vw":22.056924},{"c":22.32,"h":22.41,"l":22.13,"n":859,"o":22.13,"t":"2025-08-04T04:00:00Z","v":63411,"vw":22.279676},{"c":22.3,"h":22.555,"l":22.25,"n":960,"o":22.5,"t":"2025-08-05T04:00:00Z","v":80881,"vw":22.372814},{"c":22.79,"h":22.81,"l":22.62,"n":848,"o":22.67,"t":"2025-08-06T04:00:00Z","v":68293,"vw":22.725009},{"c":22.42,"h":23.1276,"l":22.13,"n":1297,"o":23.07,"t":"2025-08-07T04:00:00Z","v":117765,"vw":22.513116},{"c":21.79,"h":22.3,"l":21.76,"n":1789,"o":22.3,"t":"2025-08-08T04:00:00Z","v":128115,"vw":21.975003},{"c":21.23,"h":21.725,"l":21.16,"n":2517,"o":21.56,"t":"2025-08-11T04:00:00Z","v":256517,"vw":21.391076},{"c":21.38,"h":21.39,"l":21.05,"n":2235,"o":21.2,"t":"2025-08-12T04:00:00Z","v":216633,"vw":21.27472},{"c":22.02,"h":22.02,"l":21.43,"n":1350,"o":21.47,"t":"2025-08-13T04:00:00Z","v":184939,"vw":21.789228},{"c":21.59,"h":21.82,"l":21.56,"n":1162,"o":21.78,"t":"2025-08-14T04:00:00Z","v":95701,"vw":21.646774},{"c":21.86,"h":21.94,"l":21.65,"n":835,"o":21.65,"t":"2025-08-15T04:00:00Z","v":90462,"vw":21.820462},{"c":22.09,"h":22.11,"l":21.84,"n":824,"o":21.84,"t":"2025-08-18T04:00:00Z","v":72774,"vw":22.005532},{"c":21.96,"h":22.26,"l":21.89,"n":812,"o":22.13,"t":"2025-08-19T04:00:00Z","v":86072,"vw":22.021266},{"c":21.82,"h":21.95,"l":21.63,"n":630,"o":21.95,"t":"2025-08-20T04:00:00Z","v":60906,"vw":21.801623},{"c":21.74,"h":21.76,"l":21.53,"n":568,"o":21.68,"t":"2025-08-21T04:00:00Z","v":49655,"vw":21.679892},{"c":22.5,"h":22.51,"l":21.81,"n":879,"o":21.81,"t":"2025-08-22T04:00:00Z","v":80607,"vw":22.347588},{"c":22.21,"h":22.51,"l":22.2,"n":997,"o":22.44,"t":"2025-08-25T04:00:00Z","v":99575,"vw":22.335058},{"c":21.99,"h":22.34,"l":21.98,"n":651,"o":22.2,"t":"2025-08-26T04:00:00Z","v":41471,"vw":22.092539},{"c":22.43,"h":22.4584,"l":22.1,"n":775,"o":22.1,"t":"2025-08-27T04:00:00Z","v":106410,"vw":22.336625},{"c":22.9,"h":22.97,"l":22.59,"n":1463,"o":22.59,"t":"2025-08-28T04:00:00Z","v":148397,"vw":22.849448},{"c":22.92,"h":23.035,"l":22.811,"n":701,"o":22.88,"t":"2025-08-29T04:00:00Z","v":48993,"vw":22.887202},{"c":22.43,"h":22.59,"l":22.19,"n":3349,"o":22.48,"t":"2025-09-02T04:00:00Z","v":292578,"vw":22.3582},{"c":22.59,"h":22.6228,"l":22.3,"n":802,"o":22.49,"t":"2025-09-03T04:00:00Z","v":82441,"vw":22.471065},{"c":22.5,"h":22.5505,"l":22.1,"n":889,"o":22.4,"t":"2025-09-04T04:00:00Z","v":87593,"vw":22.348348},{"c":22.84,"h":23.05,"l":22.6686,"n":637,"o":22.67,"t":"2025-09-05T04:00:00Z","v":42549,"vw":22.799695},{"c":23.03,"h":23.09,"l":22.8,"n":627,"o":22.87,"t":"2025-09-08T04:00:00Z","v":49317,"vw":22.991869},{"c":23.15,"h":23.18,"l":22.94,"n":3066,"o":23.05,"t":"2025-09-09T04:00:00Z","v":283274,"vw":23.077257},{"c":22.94,"h":23.415,"l":22.87,"n":2890,"o":23.28,"t":"2025-09-10T04:00:00Z","v":249516,"vw":23.196313},{"c":23.4,"h":23.41,"l":23.01,"n":924,"o":23.01,"t":"2025-09-11T04:00:00Z","v":82181,"vw":23.272739},{"c":23.12,"h":23.38,"l":23.1099,"n":1145,"o":23.36,"t":"2025-09-12T04:00:00Z","v":125960,"vw":23.229659},{"c":23.43,"h":23.51,"l":23.26,"n":780,"o":23.26,"t":"2025-09-15T04:00:00Z","v":56696,"vw":23.376119},{"c":23.34,"h":23.46,"l":23.1,"n":3435,"o":23.46,"t":"2025-09-16T04:00:00Z","v":255918,"vw":23.262933},{"c":23.53,"h":23.79,"l":23.321,"n":1364,"o":23.47,"t":"2025-09-17T04:00:00Z","v":138684,"vw":23.548191},{"c":23.84,"h":23.9183,"l":23.69,"n":1345,"o":23.7,"t":"2025-09-18T04:00:00Z","v":163452,"vw":23.818539},{"c":23.74,"h":23.84,"l":23.67,"n":1115,"o":23.83,"t":"2025-09-19T04:00:00Z","v":116292,"vw":23.755953},{"c":23.98,"h":24.01,"l":23.54,"n":1028,"o":23.67,"t":"2025-09-22T04:00:00Z","v":69593,"vw":23.826736},{"c":23.59,"h":24.03,"l":23.56,"n":2829,"o":24,"t":"2025-09-23T04:00:00Z","v":233220,"vw":23.779763},{"c":23.61,"h":23.88,"l":23.52,"n":969,"o":23.72,"t":"2025-09-24T04:00:00Z","v":63649,"vw":23.688514},{"c":23.39,"h":23.52,"l":23.205,"n":1789,"o":23.37,"t":"2025-09-25T04:00:00Z","v":324979,"vw":23.36449},{"c":23.54,"h":23.585,"l":23.33,"n":1715,"o":23.44,"t":"2025-09-26T04:00:00Z","v":185194,"vw":23.48852},{"c":23.69,"h":23.75,"l":23.565,"n":3633,"o":23.71,"t":"2025-09-29T04:00:00Z","v":213839,"vw":23.656699},{"c":23.26,"h":23.6684,"l":23.08,"n":1197,"o":23.66,"t":"2025-09-30T04:00:00Z","v":132606,"vw":23.285426},{"c":23.04,"h":23.42,"l":22.87,"n":1483,"o":23.18,"t":"2025-10-01T04:00:00Z","v":135038,"vw":23.069289},{"c":23.45,"h":23.45,"l":23.145,"n":811,"o":23.15,"t":"2025-10-02T04:00:00Z","v":64096,"vw":23.307893},{"c":23.41,"h":23.635,"l":23.35,"n":980,"o":23.46,"t":"2025-10-03T04:00:00Z","v":139804,"vw":23.517352},{"c":23.72,"h":23.94,"l":23.355,"n":3056,"o":23.59,"t":"2025-10-06T04:00:00Z","v":395909,"vw":23.739862},{"c":23.21,"h":23.8,"l":23,"n":2537,"o":23.77,"t":"2025-10-07T04:00:00Z","v":305816,"vw":23.300152},{"c":23.62,"h":23.64,"l":23.295,"n":1202,"o":23.34,"t":"2025-10-08T04:00:00Z","v":135517,"vw":23.536353},{"c":23.64,"h":23.71,"l":23.48,"n":1178,"o":23.58,"t":"2025-10-09T04:00:00Z","v":135078,"vw":23.58632},{"c":22.79,"h":23.73,"l":22.76,"n":2190,"o":23.71,"t":"2025-10-10T04:00:00Z","v":194903,"vw":23.138586},{"c":23.23,"h":23.29,"l":22.94,"n":1126,"o":23.06,"t":"2025-10-13T04:00:00Z","v":84556,"vw":23.119981},{"c":23.09,"h":23.265,"l":22.71,"n":915,"o":22.87,"t":"2025-10-14T04:00:00Z","v":77043,"vw":22.997665},{"c":23.21,"h":23.4,"l":23.0605,"n":657,"o":23.35,"t":"2025-10-15T04:00:00Z","v":41696,"vw":23.266152},{"c":23.01,"h":23.61,"l":22.96,"n":740,"o":23.44,"t":"2025-10-16T04:00:00Z","v":60074,"vw":23.288172},{"c":23.01,"h":23.05,"l":22.86,"n":584,"o":22.86,"t":"2025-10-17T04:00:00Z","v":42090,"vw":22.964477},{"c":23.54,"h":23.5648,"l":23.17,"n":752,"o":23.17,"t":"2025-10-20T04:00:00Z","v":58650,"vw":23.449037},{"c":23.81,"h":23.89,"l":23.41,"n":915,"o":23.45,"t":"2025-10-21T04:00:00Z","v":70025,"vw":23.758317},{"c":23.51,"h":23.76,"l":23.3501,"n":636,"o":23.7,"t":"2025-10-22T04:00:00Z","v":62799,"vw":23.635277},{"c":23.78,"h":23.8,"l":23.51,"n":510,"o":23.51,"t":"2025-10-23T04:00:00Z","v":40124,"vw":23.663897},{"c":23.97,"h":24.16,"l":23.96,"n":668,"o":24,"t":"2025-10-24T04:00:00Z","v":47269,"vw":24.043769},{"c":24.11,"h":24.28,"l":24.1,"n":997,"o":24.22,"t":"2025-10-27T04:00:00Z","v":83721,"vw":24.178583},{"c":24.16,"h":24.28,"l":24.06,"n":803,"o":24.11,"t":"2025-10-28T04:00:00Z","v":67249,"vw":24.171876},{"c":23.67,"h":24.08,"l":23.57,"n":1206,"o":24.08,"t":"2025-10-29T04:00:00Z","v":154712,"vw":23.865633},{"c":23.66,"h":23.95,"l":23.51,"n":915,"o":23.53,"t":"2025-10-30T04:00:00Z","v":114763,"vw":23.8116},{"c":24.1,"h":24.2,"l":23.76,"n":1022,"o":23.82,"t":"2025-10-31T04:00:00Z","v":98097,"vw":24.003101},{"c":24.16,"h":24.25,"l":23.8,"n":1014,"o":24.17,"t":"2025-11-03T05:00:00Z","v":104546,"vw":24.036386},{"c":23.34,"h":23.88,"l":23.285,"n":1187,"o":23.72,"t":"2025-11-04T05:00:00Z","v":180259,"vw":23.459325},{"c":23.59,"h":23.645,"l":23.43,"n":1015,"o":23.45,"t":"2025-11-05T05:00:00Z","v":84627,"vw":23.542269},{"c":23.37,"h":23.785,"l":23.15,"n":1900,"o":23.67,"t":"2025-11-06T05:00:00Z","v":244481,"vw":23.469814},{"c":23.63,"h":23.68,"l":23.08,"n":1504,"o":23.25,"t":"2025-11-07T05:00:00Z","v":170210,"vw":23.36803},{"c":23.98,"h":24.06,"l":23.76,"n":1313,"o":23.86,"t":"2025-11-10T05:00:00Z","v":159466,"vw":23.95823},{"c":24.19,"h":24.26,"l":23.88,"n":1027,"o":23.89,"t":"2025-11-11T05:00:00Z","v":98507,"vw":24.137184},{"c":23.88,"h":24.32,"l":23.8486,"n":909,"o":24.25,"t":"2025-11-12T05:00:00Z","v":85535,"vw":23.981967},{"c":23.25,"h":23.78,"l":23.23,"n":955,"o":23.74,"t":"2025-11-13T05:00:00Z","v":84577,"vw":23.469794},{"c":23.24,"h":23.4365,"l":22.79,"n":976,"o":22.83,"t":"2025-11-14T05:00:00Z","v":81807,"vw":23.15833},{"c":22.64,"h":23.225,"l":22.56,"n":1770,"o":23.14,"t":"2025-11-17T05:00:00Z","v":152599,"vw":22.897723},{"c":22.58,"h":22.64,"l":22.22,"n":1261,"o":22.48,"t":"2025-11-18T05:00:00Z","v":125280,"vw":22.426356},{"c":22.24,"h":22.495,"l":22.18,"n":1276,"o":22.45,"t":"2025-11-19T05:00:00Z","v":141869,"vw":22.308351},{"c":21.89,"h":22.705,"l":21.845,"n":933,"o":22.61,"t":"2025-11-20T05:00:00Z","v":71860,"vw":22.281129},{"c":22.2,"h":22.37,"l":21.68,"n":949,"o":21.93,"t":"2025-11-21T05:00:00Z","v":79531,"vw":22.003532},{"c":22.45,"h":22.52,"l":22.23,"n":585,"o":22.32,"t":"2025-11-24T05:00:00Z","v":73840,"vw":22.400402},{"c":22.94,"h":23.03,"l":22.47,"n":568,"o":22.47,"t":"2025-11-25T05:00:00Z","v":41991,"vw":22.842705},{"c":22.56,"h":22.8,"l":22.53,"n":739,"o":22.78,"t":"2025-11-26T05:00:00Z","v":153715,"vw":22.622784},{"c":22.67,"h":22.77,"l":22.61,"n":1211,"o":22.61,"t":"2025-11-28T05:00:00Z","v":115394,"vw":22.712264},{"c":22.53,"h":22.7,"l":22.44,"n":1781,"o":22.45,"t":"2025-12-01T05:00:00Z","v":241407,"vw":22.549697},{"c":22.68,"h":22.9,"l":22.67,"n":884,"o":22.68,"t":"2025-12-02T05:00:00Z","v":100799,"vw":22.735126},{"c":23.08,"h":23.08,"l":22.57,"n":486,"o":22.57,"t":"2025-12-03T05:00:00Z","v":41668,"vw":22.890769},{"c":23,"h":23.1,"l":22.87,"n":742,"o":23.02,"t":"2025-12-04T05:00:00Z","v":74072,"vw":22.988484},{"c":23.05,"h":23.26,"l":22.93,"n":795,"o":23.02,"t":"2025-12-05T05:00:00Z","v":83242,"vw":23.088422},{"c":23.15,"h":23.245,"l":23.05,"n":632,"o":23.16,"t":"2025-12-08T05:00:00Z","v":48172,"vw":23.142253},{"c":23.27,"h":23.38,"l":23.08,"n":871,"o":23.09,"t":"2025-12-09T05:00:00Z","v":88719,"vw":23.283679},{"c":23.27,"h":23.4277,"l":23.08,"n":871,"o":23.19,"t":"2025-12-10T05:00:00Z","v":139823,"vw":23.235363},{"c":23.2,"h":23.35,"l":23.1295,"n":838,"o":23.15,"t":"2025-12-11T05:00:00Z","v":101468,"vw":23.219326},{"c":22.98,"h":23.25,"l":22.8801,"n":1150,"o":23.17,"t":"2025-12-12T05:00:00Z","v":152424,"vw":23.051897},{"c":22.42,"h":23.064,"l":22.41,"n":892,"o":23.025,"t":"2025-12-15T05:00:00Z","v":72594,"vw":22.634141},{"c":22.6084,"h":22.63,"l":22.35,"n":761,"o":22.35,"t":"2025-12-16T05:00:00Z","v":78751,"vw":22.497589},{"c":22.61,"h":23.05,"l":22.57,"n":681,"o":22.63,"t":"2025-12-17T05:00:00Z","v":62344,"vw":22.813151},{"c":22.78,"h":22.99,"l":22.66,"n":598,"o":22.82,"t":"2025-12-18T05:00:00Z","v":115435,"vw":22.876329},{"c":22.93,"h":22.964,"l":22.8,"n":1304,"o":22.8,"t":"2025-12-19T05:00:00Z","v":84121,"vw":22.901402},{"c":23.12,"h":23.19,"l":22.96,"n":657,"o":22.96,"t":"2025-12-22T05:00:00Z","v":89000,"vw":23.119663},{"c":22.87,"h":23.02,"l":22.737,"n":632,"o":23.02,"t":"2025-12-23T05:00:00Z","v":45938,"vw":22.848092},{"c":22.8782,"h":22.89,"l":22.75,"n":337,"o":22.81,"t":"2025-12-24T05:00:00Z","v":20703,"vw":22.845297},{"c":22.92,"h":22.933,"l":22.82,"n":402,"o":22.82,"t":"2025-12-26T05:00:00Z","v":29691,"vw":22.873398},{"c":22.86,"h":22.92,"l":22.78,"n":774,"o":22.8,"t":"2025-12-29T05:00:00Z","v":121455,"vw":22.8313},{"c":22.795,"h":22.91,"l":22.79,"n":606,"o":22.79,"t":"2025-12-30T05:00:00Z","v":59815,"vw":22.82824},{"c":22.62,"h":22.73,"l":22.57,"n":492,"o":22.73,"t":"2025-12-31T05:00:00Z","v":34416,"vw":22.653336},{"c":22.09,"h":22.75,"l":21.94,"n":1418,"o":22.74,"t":"2026-01-02T05:00:00Z","v":84874,"vw":22.246058},{"c":22.37,"h":22.53,"l":22.12,"n":923,"o":22.15,"t":"2026-01-05T05:00:00Z","v":63465,"vw":22.36185},{"c":22.73,"h":22.73,"l":22.27,"n":1017,"o":22.33,"t":"2026-01-06T05:00:00Z","v":105412,"vw":22.464173},{"c":22.91,"h":23.03,"l":22.69,"n":670,"o":22.69,"t":"2026-01-07T05:00:00Z","v":55578,"vw":22.870148},{"c":22.64,"h":22.79,"l":22.48,"n":954,"o":22.79,"t":"2026-01-08T05:00:00Z","v":120026,"vw":22.57491},{"c":22.58,"h":22.835,"l":22.4204,"n":834,"o":22.67,"t":"2026-01-09T05:00:00Z","v":83117,"vw":22.597735},{"c":22.76,"h":22.82,"l":22.47,"n":887,"o":22.49,"t":"2026-01-12T05:00:00Z","v":59375,"vw":22.641359},{"c":22.16,"h":22.787,"l":22.1,"n":1170,"o":22.73,"t":"2026-01-13T05:00:00Z","v":136479,"vw":22.231987},{"c":21.89,"h":22.11,"l":21.74,"n":1953,"o":22.01,"t":"2026-01-14T05:00:00Z","v":248190,"vw":21.895759},{"c":21.63,"h":21.91,"l":21.58,"n":1611,"o":21.9,"t":"2026-01-15T05:00:00Z","v":205254,"vw":21.732949},{"c":21.34,"h":21.62,"l":21.32,"n":1519,"o":21.62,"t":"2026-01-16T05:00:00Z","v":914989,"vw":21.390446},{"c":20.7,"h":21.08,"l":20.6846,"n":1507,"o":20.87,"t":"2026-01-20T05:00:00Z","v":132025,"vw":20.906408},{"c":20.82,"h":20.95,"l":20.66,"n":1521,"o":20.84,"t":"2026-01-21T05:00:00Z","v":311487,"vw":20.786497},{"c":21.38,"h":21.385,"l":21.03,"n":1504,"o":21.06,"t":"2026-01-22T05:00:00Z","v":174408,"vw":21.27027},{"c":21.42,"h":21.55,"l":21.39,"n":806,"o":21.43,"t":"2026-01-23T05:00:00Z","v":100025,"vw":21.481104},{"c":21.95,"h":22.095,"l":21.56,"n":1366,"o":21.56,"t":"2026-01-26T05:00:00Z","v":138243,"vw":21.802582},{"c":21.92,"h":22.25,"l":21.86,"n":866,"o":22.2,"t":"2026-01-27T05:00:00Z","v":87739,"vw":21.972093},{"c":21.87,"h":22.15,"l":21.87,"n":563,"o":22.1,"t":"2026-01-28T05:00:00Z","v":43597,"vw":22.019907},{"c":20.96,"h":21.48,"l":20.695,"n":1791,"o":21.48,"t":"2026-01-29T05:00:00Z","v":184125,"vw":20.916375},{"c":20.62,"h":20.9,"l":20.57,"n":1015,"o":20.82,"t":"2026-01-30T05:00:00Z","v":135212,"vw":20.681992},{"c":20.65,"h":20.9483,"l":20.43,"n":1019,"o":20.57,"t":"2026-02-02T05:00:00Z","v":104613,"vw":20.728263},{"c":19.49,"h":20.42,"l":19.21,"n":3132,"o":20.42,"t":"2026-02-03T05:00:00Z","v":467358,"vw":19.479599},{"c":19.53,"h":19.73,"l":18.95,"n":1916,"o":19.31,"t":"2026-02-04T05:00:00Z","v":264071,"vw":19.313511},{"c":18.91,"h":19.64,"l":18.89,"n":1932,"o":19.45,"t":"2026-02-05T05:00:00Z","v":278145,"vw":19.217969},{"c":19.29,"h":19.38,"l":18.82,"n":4285,"o":19.13,"t":"2026-02-06T05:00:00Z","v":423643,"vw":19.141037},{"c":19.44,"h":19.54,"l":18.99,"n":1657,"o":19.15,"t":"2026-02-09T05:00:00Z","v":185228,"vw":19.293855},{"c":19.59,"h":19.855,"l":19.46,"n":1061,"o":19.57,"t":"2026-02-10T05:00:00Z","v":93893,"vw":19.696203},{"c":18.95,"h":19.76,"l":18.65,"n":2731,"o":19.76,"t":"2026-02-11T05:00:00Z","v":339377,"vw":18.997126},{"c":19.13,"h":19.49,"l":18.85,"n":2408,"o":19.16,"t":"2026-02-12T05:00:00Z","v":295107,"vw":19.112608},{"c":19.62,"h":19.785,"l":19.22,"n":1841,"o":19.22,"t":"2026-02-13T05:00:00Z","v":169846,"vw":19.574962},{"c":19.23,"h":19.6,"l":18.92,"n":2483,"o":19.48,"t":"2026-02-17T05:00:00Z","v":345633,"vw":19.156955},{"c":19.39,"h":19.44,"l":18.97,"n":1349,"o":19.11,"t":"2026-02-18T05:00:00Z","v":173463,"vw":19.213516},{"c":19.32,"h":19.4,"l":19.155,"n":1105,"o":19.29,"t":"2026-02-19T05:00:00Z","v":96872,"vw":19.259143},{"c":18.93,"h":19.55,"l":18.86,"n":2044,"o":19.12,"t":"2026-02-20T05:00:00Z","v":254533,"vw":18.997635},{"c":18.11,"h":18.7,"l":17.95,"n":2889,"o":18.7,"t":"2026-02-23T05:00:00Z","v":273110,"vw":18.121132},{"c":18.56,"h":18.78,"l":18.03,"n":2213,"o":18.05,"t":"2026-02-24T05:00:00Z","v":232149,"vw":18.550819},{"c":18.8,"h":18.83,"l":18.44,"n":1155,"o":18.57,"t":"2026-02-25T05:00:00Z","v":118145,"vw":18.658531},{"c":19.01,"h":19.13,"l":18.66,"n":2290,"o":18.81,"t":"2026-02-26T05:00:00Z","v":192641,"vw":18.922067},{"c":18.76,"h":18.77,"l":18.3,"n":1444,"o":18.52,"t":"2026-02-27T05:00:00Z","v":120089,"vw":18.550419},{"c":18.92,"h":19.015,"l":18.4154,"n":1756,"o":18.45,"t":"2026-03-02T05:00:00Z","v":153290,"vw":18.835965},{"c":19.17,"h":19.32,"l":18.37,"n":2333,"o":18.5,"t":"2026-03-03T05:00:00Z","v":228657,"vw":19.009828},{"c":19.46,"h":19.56,"l":19.1159,"n":1499,"o":19.23,"t":"2026-03-04T05:00:00Z","v":145760,"vw":19.419196},{"c":19.77,"h":20.02,"l":19.38,"n":3281,"o":19.38,"t":"2026-03-05T05:00:00Z","v":260236,"vw":19.781168},{"c":19.85,"h":19.92,"l":19.49,"n":3924,"o":19.66,"t":"2026-03-06T05:00:00Z","v":378281,"vw":19.765824},{"c":19.88,"h":19.96,"l":19.43,"n":2331,"o":19.61,"t":"2026-03-09T04:00:00Z","v":312648,"vw":19.675274},{"c":19.71,"h":19.9,"l":19.3406,"n":2784,"o":19.88,"t":"2026-03-10T04:00:00Z","v":286292,"vw":19.686941},{"c":19.82,"h":20.08,"l":19.65,"n":1792,"o":19.74,"t":"2026-03-11T04:00:00Z","v":226024,"vw":19.801682},{"c":19.57,"h":20.07,"l":19.56,"n":2122,"o":19.69,"t":"2026-03-12T04:00:00Z","v":230704,"vw":19.771912},{"c":19.65,"h":19.975,"l":19.4601,"n":1835,"o":19.7,"t":"2026-03-13T04:00:00Z","v":188606,"vw":19.678525},{"c":19.57,"h":19.83,"l":19.57,"n":3134,"o":19.79,"t":"2026-03-16T04:00:00Z","v":247526,"vw":19.729246},{"c":19.86,"h":20.03,"l":19.58,"n":1735,"o":19.58,"t":"2026-03-17T04:00:00Z","v":182215,"vw":19.823252},{"c":19.97,"h":20.24,"l":19.73,"n":3774,"o":19.73,"t":"2026-03-18T04:00:00Z","v":366330,"vw":20.042132},{"c":19.93,"h":20.1762,"l":19.69,"n":4237,"o":19.72,"t":"2026-03-19T04:00:00Z","v":280062,"vw":19.879875},{"c":19.66,"h":19.87,"l":19.5498,"n":3551,"o":19.85,"t":"2026-03-20T04:00:00Z","v":352353,"vw":19.716077},{"c":20.08,"h":20.22,"l":19.78,"n":1291,"o":19.8,"t":"2026-03-23T04:00:00Z","v":137695,"vw":20.055112},{"c":19.3,"h":19.92,"l":19.3,"n":1963,"o":19.92,"t":"2026-03-24T04:00:00Z","v":217517,"vw":19.458046},{"c":19.55,"h":19.74,"l":19.29,"n":3665,"o":19.53,"t":"2026-03-25T04:00:00Z","v":381987,"vw":19.550953},{"c":19.48,"h":19.83,"l":19.34,"n":2462,"o":19.34,"t":"2026-03-26T04:00:00Z","v":252217,"vw":19.610943},{"c":18.8,"h":19.22,"l":18.73,"n":2239,"o":19.22,"t":"2026-03-27T04:00:00Z","v":163485,"vw":18.912353},{"c":18.85,"h":19.2,"l":18.68,"n":2257,"o":18.92,"t":"2026-03-30T04:00:00Z","v":162404,"vw":18.938924},{"c":19.5,"h":19.5428,"l":18.91,"n":2105,"o":19.05,"t":"2026-03-31T04:00:00Z","v":207568,"vw":19.332376},{"c":19.74,"h":19.87,"l":19.25,"n":1780,"o":19.68,"t":"2026-04-01T04:00:00Z","v":180182,"vw":19.71905},{"c":19.89,"h":20,"l":19.37,"n":1408,"o":19.4,"t":"2026-04-02T04:00:00Z","v":128455,"vw":19.74472},{"c":19.76,"h":19.9402,"l":19.65,"n":2474,"o":19.88,"t":"2026-04-06T04:00:00Z","v":161083,"vw":19.76587},{"c":19.58,"h":19.9206,"l":19.4,"n":1843,"o":19.62,"t":"2026-04-07T04:00:00Z","v":167992,"vw":19.61288},{"c":19.51,"h":20.3393,"l":19.47,"n":2474,"o":20.31,"t":"2026-04-08T04:00:00Z","v":188899,"vw":19.801411},{"c":18.71,"h":19.4,"l":18.44,"n":3001,"o":19.4,"t":"2026-04-09T04:00:00Z","v":229892,"vw":18.815914},{"c":17.6,"h":18.73,"l":17.52,"n":4126,"o":18.69,"t":"2026-04-10T04:00:00Z","v":317131,"vw":17.855499},{"c":18.37,"h":18.4,"l":17.65,"n":4275,"o":17.69,"t":"2026-04-13T04:00:00Z","v":279583,"vw":18.177514},{"c":18.18,"h":18.735,"l":18.12,"n":2269,"o":18.6,"t":"2026-04-14T04:00:00Z","v":261890,"vw":18.306521},{"c":19.08,"h":19.085,"l":18.35,"n":2026,"o":18.4,"t":"2026-04-15T04:00:00Z","v":223875,"vw":18.876174},{"c":19.61,"h":19.68,"l":19.215,"n":3860,"o":19.38,"t":"2026-04-16T04:00:00Z","v":691577,"vw":19.519106},{"c":19.7,"h":20.03,"l":19.56,"n":2036,"o":19.91,"t":"2026-04-17T04:00:00Z","v":216849,"vw":19.708346},{"c":20.05,"h":20.055,"l":19.58,"n":1620,"o":19.61,"t":"2026-04-20T04:00:00Z","v":180676,"vw":19.923871},{"c":20.17,"h":20.68,"l":20.035,"n":3311,"o":20.16,"t":"2026-04-21T04:00:00Z","v":536314,"vw":20.396748},{"c":20.39,"h":20.58,"l":20.15,"n":5260,"o":20.43,"t":"2026-04-22T04:00:00Z","v":738130,"vw":20.336465},{"c":19.49,"h":19.82,"l":19.2,"n":2259,"o":19.82,"t":"2026-04-23T04:00:00Z","v":266101,"vw":19.453098},{"c":19.72,"h":19.78,"l":19.43,"n":1909,"o":19.6,"t":"2026-04-24T04:00:00Z","v":202855,"vw":19.633008},{"c":19.88,"h":19.9301,"l":19.51,"n":2405,"o":19.7,"t":"2026-04-27T04:00:00Z","v":370583,"vw":19.809231},{"c":19.78,"h":20.074,"l":19.7006,"n":2794,"o":19.9,"t":"2026-04-28T04:00:00Z","v":401380,"vw":19.786394},{"c":19.93,"h":19.97,"l":19.5,"n":1954,"o":19.64,"t":"2026-04-29T04:00:00Z","v":246436,"vw":19.729957},{"c":19.97,"h":19.995,"l":19.525,"n":1626,"o":19.93,"t":"2026-04-30T04:00:00Z","v":174989,"vw":19.839532},{"c":21.05,"h":21.115,"l":20.4701,"n":3616,"o":20.62,"t":"2026-05-01T04:00:00Z","v":434025,"vw":20.827544},{"c":21.49,"h":21.68,"l":21.11,"n":1937,"o":21.11,"t":"2026-05-04T04:00:00Z","v":258139,"vw":21.442078},{"c":22.47,"h":22.49,"l":21.84,"n":1828,"o":21.91,"t":"2026-05-05T04:00:00Z","v":301226,"vw":22.275113},{"c":22.33,"h":22.335,"l":21.8401,"n":2078,"o":22.32,"t":"2026-05-06T04:00:00Z","v":311475,"vw":22.156818},{"c":22.24,"h":22.4,"l":22.02,"n":3339,"o":22.28,"t":"2026-05-07T04:00:00Z","v":469045,"vw":22.207967},{"c":22.95,"h":22.99,"l":22.18,"n":1922,"o":22.48,"t":"2026-05-08T04:00:00Z","v":284643,"vw":22.74548},{"c":22.48,"h":23.1,"l":22.33,"n":3175,"o":22.75,"t":"2026-05-11T04:00:00Z","v":466219,"vw":22.535534},{"c":21.97,"h":22.5,"l":21.86,"n":2056,"o":22.47,"t":"2026-05-12T04:00:00Z","v":129265,"vw":22.044032},{"c":21.84,"h":21.975,"l":21.472,"n":1276,"o":21.82,"t":"2026-05-13T04:00:00Z","v":138136,"vw":21.763323},{"c":21.83,"h":21.99,"l":21.4,"n":1322,"o":21.8,"t":"2026-05-14T04:00:00Z","v":157384,"vw":21.790389},{"c":22.17,"h":22.395,"l":21.68,"n":1760,"o":21.71,"t":"2026-05-15T04:00:00Z","v":147752,"vw":22.104485},{"c":22.67,"h":22.71,"l":22.09,"n":2654,"o":22.11,"t":"2026-05-18T04:00:00Z","v":361028,"vw":22.499014},{"c":22.62,"h":23.23,"l":22.5,"n":2305,"o":22.91,"t":"2026-05-19T04:00:00Z","v":250985,"vw":22.802882},{"c":22.75,"h":22.75,"l":22.12,"n":2082,"o":22.36,"t":"2026-05-20T04:00:00Z","v":246870,"vw":22.494793},{"c":22.5,"h":22.595,"l":22.23,"n":1071,"o":22.44,"t":"2026-05-21T04:00:00Z","v":119573,"vw":22.465145},{"c":22.87,"h":23.235,"l":22.73,"n":1348,"o":22.73,"t":"2026-05-22T04:00:00Z","v":147245,"vw":22.967836},{"c":22.92,"h":23.065,"l":22.505,"n":1556,"o":22.87,"t":"2026-05-26T04:00:00Z","v":102934,"vw":22.919036},{"c":22.26,"h":22.735,"l":22.11,"n":1334,"o":22.41,"t":"2026-05-27T04:00:00Z","v":118801,"vw":22.443735},{"c":23,"h":23.22,"l":22.5801,"n":2037,"o":22.85,"t":"2026-05-28T04:00:00Z","v":200516,"vw":22.939608},{"c":24.27,"h":24.32,"l":23.27,"n":2490,"o":23.36,"t":"2026-05-29T04:00:00Z","v":271917,"vw":23.959688},{"c":26.38,"h":26.4399,"l":24.81,"n":6051,"o":24.89,"t":"2026-06-01T04:00:00Z","v":640656,"vw":25.876204},{"c":25.64,"h":25.75,"l":25.0003,"n":4166,"o":25.51,"t":"2026-06-02T04:00:00Z","v":506731,"vw":25.464204},{"c":24.69,"h":25.435,"l":24.49,"n":2198,"o":25.435,"t":"2026-06-03T04:00:00Z","v":188797,"vw":24.752105},{"c":24.8,"h":25.22,"l":24.53,"n":3732,"o":24.82,"t":"2026-06-04T04:00:00Z","v":365537,"vw":24.88162},{"c":23.88,"h":24.65,"l":23.73,"n":3122,"o":24.58,"t":"2026-06-05T04:00:00Z","v":395507,"vw":24.071106},{"c":23.6,"h":23.97,"l":23.53,"n":2079,"o":23.9,"t":"2026-06-08T04:00:00Z","v":224090,"vw":23.682066},{"c":23.2,"h":23.76,"l":22.44,"n":2196,"o":23.53,"t":"2026-06-09T04:00:00Z","v":200272,"vw":23.079418},{"c":22.87,"h":23.46,"l":22.83,"n":2088,"o":22.83,"t":"2026-06-10T04:00:00Z","v":275167,"vw":23.155441},{"c":22.75,"h":22.86,"l":22.26,"n":2250,"o":22.59,"t":"2026-06-11T04:00:00Z","v":202073,"vw":22.596639},{"c":22.7,"h":22.9,"l":22.25,"n":2299,"o":22.75,"t":"2026-06-12T04:00:00Z","v":234164,"vw":22.681231},{"c":22.99,"h":23.38,"l":22.86,"n":2481,"o":23,"t":"2026-06-15T04:00:00Z","v":229006,"vw":23.112777},{"c":22.64,"h":23.145,"l":22.5806,"n":1684,"o":22.9,"t":"2026-06-16T04:00:00Z","v":260405,"vw":22.673203},{"c":21.98,"h":22.7767,"l":21.95,"n":2247,"o":22.58,"t":"2026-06-17T04:00:00Z","v":333086,"vw":22.368553},{"c":21.75,"h":21.95,"l":21.35,"n":1530,"o":21.95,"t":"2026-06-18T04:00:00Z","v":136790,"vw":21.663594},{"c":21.41,"h":22.301,"l":21.055,"n":5523,"o":21.5,"t":"2026-06-22T04:00:00Z","v":612935,"vw":21.36346},{"c":21.5,"h":21.79,"l":21.3,"n":3712,"o":21.34,"t":"2026-06-23T04:00:00Z","v":444384,"vw":21.468944},{"c":21.55,"h":21.82,"l":21.41,"n":1519,"o":21.41,"t":"2026-06-24T04:00:00Z","v":185490,"vw":21.641329},{"c":21.12,"h":21.48,"l":21.06,"n":1584,"o":21.38,"t":"2026-06-25T04:00:00Z","v":91018,"vw":21.22321},{"c":22.14,"h":22.175,"l":21.22,"n":3337,"o":21.22,"t":"2026-06-26T04:00:00Z","v":394331,"vw":21.814497},{"c":22.48,"h":22.8,"l":22.37,"n":2985,"o":22.47,"t":"2026-06-29T04:00:00Z","v":298377,"vw":22.546016},{"c":22.74,"h":22.79,"l":22.28,"n":2142,"o":22.35,"t":"2026-06-30T04:00:00Z","v":247826,"vw":22.626895},{"c":23.33,"h":23.59,"l":23.03,"n":2700,"o":23.06,"t":"2026-07-01T04:00:00Z","v":623750,"vw":23.379412},{"c":23.22,"h":23.51,"l":23.0102,"n":2113,"o":23.19,"t":"2026-07-02T04:00:00Z","v":177599,"vw":23.262251},{"c":23.43,"h":23.62,"l":22.9,"n":2199,"o":22.96,"t":"2026-07-06T04:00:00Z","v":216312,"vw":23.392808},{"c":23.82,"h":24.32,"l":23.67,"n":3523,"o":23.9,"t":"2026-07-07T04:00:00Z","v":341398,"vw":23.987365},{"c":23.75,"h":23.83,"l":23.32,"n":5028,"o":23.54,"t":"2026-07-08T04:00:00Z","v":612047,"vw":23.485184},{"c":24.11,"h":24.14,"l":23.2,"n":2184,"o":23.21,"t":"2026-07-09T04:00:00Z","v":263608,"vw":23.866966},{"c":23.755,"h":24.525,"l":23.7,"n":2655,"o":24.41,"t":"2026-07-10T04:00:00Z","v":320844,"vw":23.936344},{"c":24.11,"h":24.365,"l":23.755,"n":2305,"o":23.8,"t":"2026-07-13T04:00:00Z","v":181958,"vw":24.112625},{"c":24.26,"h":24.44,"l":23.37,"n":1914,"o":23.42,"t":"2026-07-14T04:00:00Z","v":295984,"vw":24.178225},{"c":24.11,"h":24.7,"l":23.96,"n":2974,"o":24.56,"t":"2026-07-15T04:00:00Z","v":280940,"vw":24.243419},{"c":24.23,"h":24.485,"l":23.78,"n":3436,"o":24.22,"t":"2026-07-16T04:00:00Z","v":316679,"vw":24.210485},{"c":24.14,"h":24.29,"l":23.77,"n":2040,"o":23.79,"t":"2026-07-17T04:00:00Z","v":224273,"vw":24.074325},{"c":24.3,"h":24.58,"l":23.88,"n":2047,"o":23.91,"t":"2026-07-20T04:00:00Z","v":251155,"vw":24.418102},{"c":23.89,"h":24.37,"l":23.8,"n":2162,"o":24,"t":"2026-07-21T04:00:00Z","v":594379,"vw":23.950426},{"c":23.17,"h":23.85,"l":23.05,"n":1826,"o":23.85,"t":"2026-07-22T04:00:00Z","v":179226,"vw":23.256988},{"c":22.52,"h":23.315,"l":22.46,"n":2067,"o":23.23,"t":"2026-07-23T04:00:00Z","v":305991,"vw":22.621281},{"c":23.07,"h":23.18,"l":22.8,"n":1455,"o":22.805,"t":"2026-07-24T04:00:00Z","v":158891,"vw":23.029804},{"c":23.84,"h":24.09,"l":23.44,"n":1779,"o":23.57,"t":"2026-07-27T04:00:00Z","v":169587,"vw":23.764962},{"c":24.3,"h":24.55,"l":23.66,"n":2939,"o":24,"t":"2026-07-28T04:00:00Z","v":295131,"vw":24.150408},{"c":24.76,"h":25.25,"l":24.35,"n":2118,"o":24.35,"t":"2026-07-29T04:00:00Z","v":223693,"vw":24.806291},{"c":24.85,"h":24.87,"l":24.295,"n":2916,"o":24.61,"t":"2026-07-30T04:00:00Z","v":315935,"vw":24.591915},{"c":25.16,"h":25.28,"l":24.695,"n":3713,"o":24.85,"t":"2026-07-31T04:00:00Z","v":383656,"vw":25.086626},{"c":25.82,"h":26.1,"l":25.49,"n":2898,"o":25.49,"t":"2026-08-03T04:00:00Z","v":300702,"vw":25.878027},{"c":26.72,"h":26.79,"l":25.5,"n":3795,"o":25.53,"t":"2026-08-04T04:00:00Z","v":458894,"vw":26.433202},{"c":26.84,"h":27.27,"l":26.76,"n":4180,"o":27.27,"t":"2026-08-05T04:00:00Z","v":645057,"vw":26.943494},{"c":26.26,"h":26.44,"l":25.83,"n":3327,"o":25.88,"t":"2026-08-06T04:00:00Z","v":349554,"vw":26.194059},{"c":27.28,"h":27.58,"l":27.01,"n":6691,"o":27.11,"t":"2026-08-07T04:00:00Z","v":643136,"vw":27.327011},{"c":28.09,"h":28.2,"l":27.065,"n":11739,"o":27.07,"t":"2026-08-10T04:00:00Z","v":4165944,"vw":27.994747},{"c":27.96,"h":28.3053,"l":27.62,"n":2381,"o":27.9,"t":"2026-08-11T04:00:00Z","v":201093,"vw":27.976223},{"c":27.77,"h":28.11,"l":27.6,"n":3726,"o":27.69,"t":"2026-08-12T04:00:00Z","v":277400,"vw":27.786161},{"c":29.11,"h":29.18,"l":27.8,"n":5482,"o":27.9,"t":"2026-08-13T04:00:00Z","v":983786,"vw":28.499677},{"c":28.42,"h":29.265,"l":28.29,"n":4281,"o":29.195,"t":"2026-08-14T04:00:00Z","v":576754,"vw":28.6515},{"c":27.88,"h":28.31,"l":27,"n":1951,"o":28.18,"t":"2026-08-17T04:00:00Z","v":286996,"vw":27.919562},{"c":27.75,"h":28.27,"l":27.725,"n":2270,"o":27.86,"t":"2026-08-18T04:00:00Z","v":354310,"vw":27.951673},{"c":27.85,"h":28.0699,"l":27.59,"n":2807,"o":27.75,"t":"2026-08-19T04:00:00Z","v":378285,"vw":27.829586},{"c":27.67,"h":27.86,"l":27.49,"n":2556,"o":27.77,"t":"2026-08-20T04:00:00Z","v":211364,"vw":27.692755},{"c":28.05,"h":28.09,"l":27.375,"n":2462,"o":27.71,"t":"2026-08-21T04:00:00Z","v":158975,"vw":27.834647},{"c":27.7,"h":28.01,"l":27.68,"n":2015,"o":27.91,"t":"2026-08-24T04:00:00Z","v":136779,"vw":27.800604},{"c":27.48,"h":27.825,"l":27.28,"n":1851,"o":27.64,"t":"2026-08-25T04:00:00Z","v":151441,"vw":27.54622},{"c":27.48,"h":27.5409,"l":27.03,"n":1791,"o":27.09,"t":"2026-08-26T04:00:00Z","v":155581,"vw":27.415503},{"c":28.92,"h":29.015,"l":28.09,"n":5779,"o":28.1,"t":"2026-08-27T04:00:00Z","v":784203,"vw":28.808054},{"c":28.84,"h":29.29,"l":28.78,"n":4708,"o":28.88,"t":"2026-08-28T04:00:00Z","v":603211,"vw":28.974028},{"c":28.82,"h":28.92,"l":28.535,"n":3363,"o":28.65,"t":"2026-08-31T04:00:00Z","v":420537,"vw":28.765569},{"c":27.92,"h":28.675,"l":27.875,"n":4043,"o":28.34,"t":"2026-09-01T04:00:00Z","v":684212,"vw":28.30653},{"c":27.44,"h":27.9,"l":27.32,"n":3362,"o":27.71,"t":"2026-09-02T04:00:00Z","v":323841,"vw":27.61492},{"c":28.45,"h":28.65,"l":28.25,"n":2874,"o":28.4,"t":"2026-09-03T04:00:00Z","v":304413,"vw":28.490494},{"c":27.79,"h":28.19,"l":27.7415,"n":1999,"o":28.19,"t":"2026-09-04T04:00:00Z","v":177281,"vw":27.902807},{"c":27.23,"h":27.48,"l":26.95,"n":5329,"o":27.38,"t":"2026-09-08T04:00:00Z","v":541930,"vw":27.190392},{"c":27.36,"h":27.49,"l":27.19,"n":1512,"o":27.33,"t":"2026-09-09T04:00:00Z","v":143469,"vw":27.341501},{"c":27.17,"h":27.58,"l":27.035,"n":1246,"o":27.16,"t":"2026-09-10T04:00:00Z","v":121260,"vw":27.266663},{"c":27.13,"h":27.73,"l":27.08,"n":2046,"o":27.22,"t":"2026-09-11T04:00:00Z","v":490796,"vw":27.258295},{"c":28.35,"h":28.4598,"l":27.5,"n":1407,"o":27.57,"t":"2026-09-14T04:00:00Z","v":151856,"vw":28.029744},{"c":28.19,"h":28.52,"l":27.92,"n":1889,"o":28,"t":"2026-09-15T04:00:00Z","v":193087,"vw":28.305804},{"c":28.02,"h":28.4,"l":27.85,"n":1916,"o":27.9,"t":"2026-09-16T04:00:00Z","v":222662,"vw":28.15759},{"c":28.34,"h":28.6,"l":27.9,"n":2177,"o":28.1,"t":"2026-09-17T04:00:00Z","v":183645,"vw":28.321876},{"c":27.82,"h":28.4,"l":27.72,"n":1246,"o":28.4,"t":"2026-09-18T04:00:00Z","v":126426,"vw":27.888618},{"c":28.93,"h":28.945,"l":27.7,"n":2071,"o":28.1,"t":"2026-09-21T04:00:00Z","v":265500,"vw":28.654363},{"c":28.95,"h":29.365,"l":28.7,"n":2236,"o":29.33,"t":"2026-09-22T04:00:00Z","v":250241,"vw":29.024312},{"c":29.14,"h":29.28,"l":28.71,"n":2703,"o":28.97,"t":"2026-09-23T04:00:00Z","v":304139,"vw":29.01782},{"c":28.94,"h":29.2592,"l":28.695,"n":1226,"o":28.94,"t":"2026-09-24T04:00:00Z","v":105556,"vw":28.961528},{"c":28.39,"h":29.16,"l":28.39,"n":2546,"o":29.02,"t":"2026-09-25T04:00:00Z","v":377728,"vw":28.726585},{"c":28.1,"h":28.24,"l":27.4,"n":2273,"o":27.575,"t":"2026-09-28T04:00:00Z","v":263547,"vw":27.910945},{"c":28.1,"h":28.13,"l":27.7242,"n":1324,"o":28.01,"t":"2026-09-29T04:00:00Z","v":172883,"vw":27.969949},{"c":28.46,"h":28.85,"l":28.11,"n":2513,"o":28.13,"t":"2026-09-30T04:00:00Z","v":195039,"vw":28.567857},{"c":29,"h":29.16,"l":28.49,"n":3514,"o":28.97,"t":"2026-10-01T04:00:00Z","v":385881,"vw":28.934421},{"c":28.81,"h":29.32,"l":28.74,"n":1861,"o":29.24,"t":"2026-10-02T04:00:00Z","v":351028,"vw":28.944436},{"c":29.2,"h":29.26,"l":28.81,"n":1421,"o":28.87,"t":"2026-10-05T04:00:00Z","v":152145,"vw":29.104239},{"c":29.06,"h":29.77,"l":28.95,"n":2860,"o":29.5,"t":"2026-10-06T04:00:00Z","v":392757,"vw":29.254141},{"c":28.79,"h":29.1,"l":28.75,"n":2872,"o":28.92,"t":"2026-10-07T04:00:00Z","v":280909,"vw":28.898025},{"c":28.99,"h":29.09,"l":28.68,"n":1489,"o":28.68,"t":"2026-10-08T04:00:00Z","v":174968,"vw":28.897846},{"c":30.11,"h":30.13,"l":29.27,"n":2708,"o":29.3,"t":"2026-10-09T04:00:00Z","v":342180,"vw":29.868451},{"c":29.76,"h":30.49,"l":29.66,"n":2990,"o":30.4,"t":"2026-10-12T04:00:00Z","v":253754,"vw":29.893129},{"c":29.75,"h":30.275,"l":29.66,"n":1468,"o":29.67,"t":"2026-10-13T04:00:00Z","v":178330,"vw":29.874133},{"c":28.88,"h":29.8,"l":28.76,"n":2805,"o":29.53,"t":"2026-10-14T04:00:00Z","v":292105,"vw":29.042467},{"c":29.52,"h":29.54,"l":28.34,"n":1691,"o":28.39,"t":"2026-10-15T04:00:00Z","v":169473,"vw":28.962416},{"c":28.07,"h":29.825,"l":27.7601,"n":5765,"o":29.66,"t":"2026-10-16T04:00:00Z","v":873178,"vw":28.139387},{"c":28.62,"h":28.72,"l":28.23,"n":1903,"o":28.27,"t":"2026-10-19T04:00:00Z","v":224185,"vw":28.538643},{"c":29.09,"h":29.1847,"l":28.54,"n":2465,"o":28.69,"t":"2026-10-20T04:00:00Z","v":342312,"vw":28.953155},{"c":29.64,"h":29.879,"l":29.1,"n":2591,"o":29.2,"t":"2026-10-21T04:00:00Z","v":262304,"vw":29.639028},{"c":29.56,"h":29.9,"l":29.3296,"n":1060,"o":29.56,"t":"2026-10-22T04:00:00Z","v":132851,"vw":29.684526}],"volatilityBars":[{"c":28.0901,"h":28.27,"l":27.7,"n":93,"o":28.1,"t":"2026-09-21T13:30:00Z","v":14973,"vw":27.999667},{"c":28.38,"h":28.38,"l":28.08,"n":100,"o":28.09,"t":"2026-09-21T13:45:00Z","v":9670,"vw":28.244293},{"c":28.455,"h":28.503,"l":28.365,"n":69,"o":28.39,"t":"2026-09-21T14:00:00Z","v":12582,"vw":28.405363},{"c":28.475,"h":28.475,"l":28.475,"n":1,"o":28.475,"t":"2026-09-21T14:15:00Z","v":1141,"vw":28.475},{"c":28.5,"h":28.54,"l":28.5,"n":16,"o":28.539,"t":"2026-09-21T14:30:00Z","v":2013,"vw":28.535042},{"c":28.55,"h":28.55,"l":28.485,"n":14,"o":28.485,"t":"2026-09-21T14:45:00Z","v":819,"vw":28.512071},{"c":28.54,"h":28.565,"l":28.49,"n":239,"o":28.49,"t":"2026-09-21T15:00:00Z","v":36118,"vw":28.522204},{"c":28.56,"h":28.56,"l":28.51,"n":37,"o":28.525,"t":"2026-09-21T15:15:00Z","v":4792,"vw":28.535678},{"c":28.63,"h":28.64,"l":28.58,"n":57,"o":28.595,"t":"2026-09-21T15:30:00Z","v":5266,"vw":28.604845},{"c":28.7,"h":28.7,"l":28.61,"n":60,"o":28.625,"t":"2026-09-21T15:45:00Z","v":7469,"vw":28.672415},{"c":28.72,"h":28.72,"l":28.66,"n":49,"o":28.7,"t":"2026-09-21T16:00:00Z","v":4429,"vw":28.693613},{"c":28.71,"h":28.73,"l":28.69,"n":51,"o":28.715,"t":"2026-09-21T16:15:00Z","v":6028,"vw":28.714577},{"c":28.67,"h":28.71,"l":28.666,"n":26,"o":28.7,"t":"2026-09-21T16:30:00Z","v":4399,"vw":28.690767},{"c":28.63,"h":28.67,"l":28.62,"n":46,"o":28.66,"t":"2026-09-21T16:45:00Z","v":5343,"vw":28.640555},{"c":28.64,"h":28.654,"l":28.62,"n":25,"o":28.65,"t":"2026-09-21T17:00:00Z","v":4601,"vw":28.640433},{"c":28.67,"h":28.67,"l":28.65,"n":41,"o":28.665,"t":"2026-09-21T17:15:00Z","v":4416,"vw":28.658091},{"c":28.69,"h":28.6993,"l":28.63,"n":39,"o":28.67,"t":"2026-09-21T17:30:00Z","v":6029,"vw":28.66078},{"c":28.73,"h":28.74,"l":28.6911,"n":48,"o":28.7,"t":"2026-09-21T17:45:00Z","v":5198,"vw":28.71782},{"c":28.75,"h":28.765,"l":28.74,"n":35,"o":28.74,"t":"2026-09-21T18:00:00Z","v":3324,"vw":28.752045},{"c":28.74,"h":28.758,"l":28.72,"n":31,"o":28.75,"t":"2026-09-21T18:15:00Z","v":5167,"vw":28.743008},{"c":28.75,"h":28.7576,"l":28.705,"n":38,"o":28.72,"t":"2026-09-21T18:30:00Z","v":7622,"vw":28.726616},{"c":28.775,"h":28.7999,"l":28.74,"n":56,"o":28.77,"t":"2026-09-21T18:45:00Z","v":5096,"vw":28.775068},{"c":28.825,"h":28.825,"l":28.7706,"n":40,"o":28.78,"t":"2026-09-21T19:00:00Z","v":5895,"vw":28.805692},{"c":28.825,"h":28.85,"l":28.79,"n":318,"o":28.815,"t":"2026-09-21T19:15:00Z","v":55604,"vw":28.830499},{"c":28.88,"h":28.9,"l":28.82,"n":94,"o":28.83,"t":"2026-09-21T19:30:00Z","v":26761,"vw":28.845207},{"c":28.945,"h":28.945,"l":28.88,"n":170,"o":28.895,"t":"2026-09-21T19:45:00Z","v":15534,"vw":28.918242},{"c":28.93,"h":28.93,"l":28.93,"n":4,"o":28.93,"t":"2026-09-21T20:00:00Z","v":2408,"vw":28.93},{"c":29,"h":29,"l":28.95,"n":5,"o":28.95,"t":"2026-09-22T10:30:00Z","v":1167,"vw":28.963582},{"c":29.01,"h":29.01,"l":29.01,"n":24,"o":29.01,"t":"2026-09-22T12:00:00Z","v":886,"vw":29.01},{"c":28.97,"h":28.97,"l":28.97,"n":2,"o":28.97,"t":"2026-09-22T12:15:00Z","v":296,"vw":28.97},{"c":29.105,"h":29.365,"l":29.105,"n":297,"o":29.27,"t":"2026-09-22T13:30:00Z","v":35463,"vw":29.236534},{"c":29.025,"h":29.15,"l":28.945,"n":192,"o":29.13,"t":"2026-09-22T13:45:00Z","v":33948,"vw":29.083021},{"c":29.045,"h":29.07,"l":28.995,"n":119,"o":29.03,"t":"2026-09-22T14:00:00Z","v":36635,"vw":29.032529},{"c":28.86,"h":29.09,"l":28.86,"n":24,"o":29.07,"t":"2026-09-22T14:15:00Z","v":1994,"vw":29.011834},{"c":28.825,"h":28.885,"l":28.8,"n":45,"o":28.82,"t":"2026-09-22T14:30:00Z","v":2741,"vw":28.850946},{"c":28.79,"h":28.82,"l":28.77,"n":20,"o":28.82,"t":"2026-09-22T14:45:00Z","v":961,"vw":28.797778},{"c":28.81,"h":28.82,"l":28.74,"n":29,"o":28.79,"t":"2026-09-22T15:00:00Z","v":2650,"vw":28.780942},{"c":28.78,"h":28.78,"l":28.7266,"n":26,"o":28.76,"t":"2026-09-22T15:15:00Z","v":1470,"vw":28.755361},{"c":28.76,"h":28.77,"l":28.76,"n":8,"o":28.77,"t":"2026-09-22T15:30:00Z","v":464,"vw":28.7625},{"c":28.74,"h":28.74,"l":28.74,"n":11,"o":28.74,"t":"2026-09-22T15:45:00Z","v":539,"vw":28.74},{"c":28.72,"h":28.75,"l":28.7,"n":26,"o":28.75,"t":"2026-09-22T16:00:00Z","v":1931,"vw":28.713686},{"c":28.825,"h":28.825,"l":28.739,"n":19,"o":28.74,"t":"2026-09-22T16:15:00Z","v":2524,"vw":28.78651},{"c":28.92,"h":28.92,"l":28.825,"n":24,"o":28.85,"t":"2026-09-22T16:30:00Z","v":1454,"vw":28.866404},{"c":28.85,"h":29.04,"l":28.81,"n":171,"o":28.92,"t":"2026-09-22T16:45:00Z","v":20385,"vw":28.939372},{"c":28.81,"h":28.83,"l":28.785,"n":40,"o":28.83,"t":"2026-09-22T17:00:00Z","v":4211,"vw":28.822361},{"c":28.89,"h":28.9037,"l":28.84,"n":19,"o":28.87,"t":"2026-09-22T17:15:00Z","v":4816,"vw":28.881552},{"c":28.88,"h":28.8898,"l":28.82,"n":39,"o":28.82,"t":"2026-09-22T17:30:00Z","v":5317,"vw":28.867332},{"c":28.905,"h":28.91,"l":28.8401,"n":46,"o":28.9,"t":"2026-09-22T17:45:00Z","v":2468,"vw":28.875832},{"c":28.91,"h":28.955,"l":28.86,"n":13,"o":28.91,"t":"2026-09-22T18:00:00Z","v":1302,"vw":28.91},{"c":28.93,"h":28.94,"l":28.9,"n":44,"o":28.94,"t":"2026-09-22T18:15:00Z","v":2979,"vw":28.92264},{"c":28.97,"h":28.99,"l":28.93,"n":47,"o":28.93,"t":"2026-09-22T18:30:00Z","v":13242,"vw":28.966836},{"c":28.95,"h":28.99,"l":28.94,"n":68,"o":28.97,"t":"2026-09-22T18:45:00Z","v":7250,"vw":28.964143},{"c":29,"h":29.0001,"l":28.92,"n":52,"o":28.92,"t":"2026-09-22T19:00:00Z","v":5970,"vw":28.954819},{"c":29.097,"h":29.11,"l":29.0043,"n":64,"o":29.0043,"t":"2026-09-22T19:15:00Z","v":5605,"vw":29.039507},{"c":29.04,"h":29.09,"l":28.98,"n":260,"o":29.09,"t":"2026-09-22T19:30:00Z","v":25689,"vw":29.037093},{"c":28.92,"h":29.055,"l":28.91,"n":207,"o":29.05,"t":"2026-09-22T19:45:00Z","v":16962,"vw":28.979082},{"c":28.95,"h":28.95,"l":28.95,"n":5,"o":28.95,"t":"2026-09-22T20:00:00Z","v":1996,"vw":28.95},{"c":28.75,"h":28.8,"l":28.75,"n":4,"o":28.8,"t":"2026-09-23T08:00:00Z","v":355,"vw":28.783333},{"c":29.2,"h":29.235,"l":28.84,"n":281,"o":28.97,"t":"2026-09-23T13:30:00Z","v":33715,"vw":28.92912},{"c":29.16,"h":29.28,"l":29.125,"n":84,"o":29.125,"t":"2026-09-23T13:45:00Z","v":17056,"vw":29.212724},{"c":28.89,"h":29.16,"l":28.74,"n":129,"o":29.16,"t":"2026-09-23T14:00:00Z","v":36405,"vw":28.881051},{"c":28.7351,"h":28.83,"l":28.7351,"n":204,"o":28.82,"t":"2026-09-23T14:15:00Z","v":38774,"vw":28.779451},{"c":28.85,"h":28.85,"l":28.71,"n":84,"o":28.71,"t":"2026-09-23T14:30:00Z","v":8720,"vw":28.746412},{"c":29.085,"h":29.09,"l":28.87,"n":89,"o":28.87,"t":"2026-09-23T14:45:00Z","v":13892,"vw":29.010877},{"c":28.98,"h":29.12,"l":28.98,"n":16,"o":29.07,"t":"2026-09-23T15:00:00Z","v":1688,"vw":29.034125},{"c":29.15,"h":29.15,"l":28.99,"n":63,"o":28.99,"t":"2026-09-23T15:15:00Z","v":8413,"vw":29.048243},{"c":29.12,"h":29.18,"l":29.12,"n":75,"o":29.13,"t":"2026-09-23T15:30:00Z","v":9035,"vw":29.153401},{"c":29.195,"h":29.195,"l":29.12,"n":42,"o":29.12,"t":"2026-09-23T15:45:00Z","v":3679,"vw":29.15998},{"c":29.11,"h":29.195,"l":29.11,"n":42,"o":29.19,"t":"2026-09-23T16:00:00Z","v":1730,"vw":29.164883},{"c":29.07,"h":29.1,"l":29.06,"n":80,"o":29.1,"t":"2026-09-23T16:15:00Z","v":4766,"vw":29.088856},{"c":29.01,"h":29.075,"l":29.01,"n":80,"o":29.07,"t":"2026-09-23T16:30:00Z","v":4565,"vw":29.035193},{"c":29.05,"h":29.05,"l":28.99,"n":27,"o":29.015,"t":"2026-09-23T16:45:00Z","v":1842,"vw":29.014318},{"c":29.04,"h":29.1,"l":29.01,"n":65,"o":29.1,"t":"2026-09-23T17:00:00Z","v":2258,"vw":29.039039},{"c":29.04,"h":29.09,"l":29.02,"n":101,"o":29.035,"t":"2026-09-23T17:15:00Z","v":10644,"vw":29.058958},{"c":29.095,"h":29.095,"l":29.02,"n":49,"o":29.045,"t":"2026-09-23T17:30:00Z","v":2690,"vw":29.050762},{"c":29.13,"h":29.13,"l":29.05,"n":56,"o":29.085,"t":"2026-09-23T17:45:00Z","v":3232,"vw":29.087732},{"c":29.11,"h":29.15,"l":29.11,"n":36,"o":29.15,"t":"2026-09-23T18:00:00Z","v":1864,"vw":29.125658},{"c":29.16,"h":29.18,"l":29.154,"n":39,"o":29.175,"t":"2026-09-23T18:15:00Z","v":1947,"vw":29.168051},{"c":29.17,"h":29.21,"l":29.15,"n":62,"o":29.15,"t":"2026-09-23T18:30:00Z","v":2619,"vw":29.171124},{"c":29.19,"h":29.2,"l":29.16,"n":63,"o":29.17,"t":"2026-09-23T18:45:00Z","v":2652,"vw":29.187445},{"c":29.21,"h":29.21,"l":29.175,"n":70,"o":29.175,"t":"2026-09-23T19:00:00Z","v":3634,"vw":29.189336},{"c":29.225,"h":29.225,"l":29.17,"n":70,"o":29.18,"t":"2026-09-23T19:15:00Z","v":9189,"vw":29.202132},{"c":29.18,"h":29.235,"l":29.16,"n":58,"o":29.2327,"t":"2026-09-23T19:30:00Z","v":2161,"vw":29.213065},{"c":29.1,"h":29.24,"l":29.08,"n":349,"o":29.18,"t":"2026-09-23T19:45:00Z","v":71158,"vw":29.140102},{"c":29.14,"h":29.14,"l":29.14,"n":6,"o":29.14,"t":"2026-09-23T20:00:00Z","v":1580,"vw":29.14},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-09-24T09:00:00Z","v":200,"vw":28.75},{"c":28.85,"h":29.2592,"l":28.79,"n":176,"o":28.94,"t":"2026-09-24T13:30:00Z","v":19155,"vw":28.872346},{"c":29.125,"h":29.125,"l":28.695,"n":114,"o":28.83,"t":"2026-09-24T13:45:00Z","v":12954,"vw":28.7671},{"c":28.895,"h":28.91,"l":28.81,"n":23,"o":28.81,"t":"2026-09-24T14:00:00Z","v":1335,"vw":28.871552},{"c":29,"h":29.05,"l":28.86,"n":66,"o":28.89,"t":"2026-09-24T14:15:00Z","v":7766,"vw":28.988722},{"c":29.11,"h":29.11,"l":29.01,"n":99,"o":29.01,"t":"2026-09-24T14:30:00Z","v":30987,"vw":29.029494},{"c":29.11,"h":29.1111,"l":29.02,"n":15,"o":29.0946,"t":"2026-09-24T14:45:00Z","v":1628,"vw":29.067577},{"c":29.095,"h":29.14,"l":29.095,"n":14,"o":29.1,"t":"2026-09-24T15:00:00Z","v":1394,"vw":29.114143},{"c":29.11,"h":29.11,"l":29.11,"n":8,"o":29.11,"t":"2026-09-24T15:15:00Z","v":271,"vw":29.11},{"c":29.03,"h":29.1,"l":29.03,"n":10,"o":29.08,"t":"2026-09-24T15:30:00Z","v":482,"vw":29.062345},{"c":28.99,"h":29.05,"l":28.95,"n":23,"o":29.05,"t":"2026-09-24T16:00:00Z","v":1982,"vw":29.001387},{"c":29.1,"h":29.1,"l":29.04,"n":20,"o":29.04,"t":"2026-09-24T16:15:00Z","v":940,"vw":29.076252},{"c":29.0634,"h":29.0634,"l":29.0634,"n":2,"o":29.0634,"t":"2026-09-24T16:30:00Z","v":176,"vw":29.0634},{"c":29.1,"h":29.1,"l":29.07,"n":22,"o":29.07,"t":"2026-09-24T16:45:00Z","v":3823,"vw":29.077871},{"c":29.06,"h":29.06,"l":29.06,"n":3,"o":29.06,"t":"2026-09-24T17:00:00Z","v":102,"vw":29.06},{"c":29.01,"h":29.06,"l":29.01,"n":14,"o":29.06,"t":"2026-09-24T17:30:00Z","v":2616,"vw":29.049055},{"c":28.955,"h":28.98,"l":28.915,"n":17,"o":28.98,"t":"2026-09-24T18:00:00Z","v":2767,"vw":28.929006},{"c":29,"h":29,"l":28.93,"n":3,"o":28.93,"t":"2026-09-24T18:15:00Z","v":451,"vw":28.945556},{"c":29.08,"h":29.08,"l":29.03,"n":24,"o":29.06,"t":"2026-09-24T18:45:00Z","v":1800,"vw":29.054286},{"c":29.07,"h":29.07,"l":29.07,"n":5,"o":29.07,"t":"2026-09-24T19:00:00Z","v":141,"vw":29.07},{"c":29.07,"h":29.09,"l":29.065,"n":32,"o":29.069,"t":"2026-09-24T19:15:00Z","v":1744,"vw":29.083507},{"c":29.0648,"h":29.0648,"l":29.06,"n":9,"o":29.06,"t":"2026-09-24T19:30:00Z","v":576,"vw":29.062132},{"c":28.98,"h":29.07,"l":28.96,"n":72,"o":29.07,"t":"2026-09-24T19:45:00Z","v":5165,"vw":28.993296},{"c":28.94,"h":28.94,"l":28.94,"n":5,"o":28.94,"t":"2026-09-24T20:00:00Z","v":1124,"vw":28.94},{"c":28.95,"h":28.97,"l":28.95,"n":2,"o":28.97,"t":"2026-09-24T20:15:00Z","v":500,"vw":28.954},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-09-24T22:15:00Z","v":100,"vw":29.03},{"c":29.08,"h":29.08,"l":29.08,"n":5,"o":29.08,"t":"2026-09-25T12:30:00Z","v":500,"vw":29.08},{"c":29.1,"h":29.169,"l":29.08,"n":13,"o":29.09,"t":"2026-09-25T12:45:00Z","v":1884,"vw":29.103776},{"c":29.08,"h":29.15,"l":28.9,"n":135,"o":29.02,"t":"2026-09-25T13:30:00Z","v":19154,"vw":29.007567},{"c":28.93,"h":29.16,"l":28.93,"n":160,"o":29.12,"t":"2026-09-25T13:45:00Z","v":40920,"vw":29.056953},{"c":28.595,"h":28.89,"l":28.585,"n":48,"o":28.87,"t":"2026-09-25T14:00:00Z","v":10723,"vw":28.631778},{"c":28.76,"h":28.8,"l":28.585,"n":116,"o":28.605,"t":"2026-09-25T14:15:00Z","v":32284,"vw":28.652802},{"c":28.64,"h":28.76,"l":28.64,"n":21,"o":28.76,"t":"2026-09-25T14:30:00Z","v":4179,"vw":28.724675},{"c":28.8,"h":28.83,"l":28.6133,"n":392,"o":28.63,"t":"2026-09-25T14:45:00Z","v":78387,"vw":28.792939},{"c":28.72,"h":28.84,"l":28.72,"n":327,"o":28.79,"t":"2026-09-25T15:00:00Z","v":47677,"vw":28.785918},{"c":28.75,"h":28.77,"l":28.7,"n":39,"o":28.71,"t":"2026-09-25T15:15:00Z","v":2227,"vw":28.739098},{"c":28.65,"h":28.74,"l":28.65,"n":7,"o":28.74,"t":"2026-09-25T15:30:00Z","v":595,"vw":28.693019},{"c":28.66,"h":28.66,"l":28.52,"n":14,"o":28.5366,"t":"2026-09-25T15:45:00Z","v":1053,"vw":28.565854},{"c":28.65,"h":28.7,"l":28.65,"n":28,"o":28.69,"t":"2026-09-25T16:00:00Z","v":1837,"vw":28.677642},{"c":28.69,"h":28.71,"l":28.61,"n":27,"o":28.68,"t":"2026-09-25T16:15:00Z","v":6761,"vw":28.694472},{"c":28.71,"h":28.73,"l":28.625,"n":23,"o":28.73,"t":"2026-09-25T16:30:00Z","v":2625,"vw":28.669431},{"c":28.71,"h":28.71,"l":28.65,"n":12,"o":28.65,"t":"2026-09-25T16:45:00Z","v":1315,"vw":28.671626},{"c":28.66,"h":28.66,"l":28.65,"n":6,"o":28.66,"t":"2026-09-25T17:00:00Z","v":394,"vw":28.656894},{"c":28.65,"h":28.68,"l":28.63,"n":38,"o":28.63,"t":"2026-09-25T17:15:00Z","v":2797,"vw":28.655176},{"c":28.65,"h":28.65,"l":28.6101,"n":6,"o":28.62,"t":"2026-09-25T17:30:00Z","v":18888,"vw":28.619981},{"c":28.62,"h":28.62,"l":28.62,"n":1,"o":28.62,"t":"2026-09-25T18:00:00Z","v":100,"vw":28.62},{"c":28.6,"h":28.6,"l":28.6,"n":4,"o":28.6,"t":"2026-09-25T18:15:00Z","v":212,"vw":28.6},{"c":28.61,"h":28.61,"l":28.5901,"n":8,"o":28.61,"t":"2026-09-25T18:30:00Z","v":1087,"vw":28.600367},{"c":28.56,"h":28.59,"l":28.56,"n":49,"o":28.58,"t":"2026-09-25T18:45:00Z","v":6693,"vw":28.575783},{"c":28.56,"h":28.575,"l":28.535,"n":130,"o":28.575,"t":"2026-09-25T19:00:00Z","v":14821,"vw":28.559011},{"c":28.47,"h":28.555,"l":28.46,"n":191,"o":28.555,"t":"2026-09-25T19:15:00Z","v":22617,"vw":28.519233},{"c":28.46,"h":28.495,"l":28.44,"n":284,"o":28.47,"t":"2026-09-25T19:30:00Z","v":30357,"vw":28.467178},{"c":28.42,"h":28.535,"l":28.395,"n":222,"o":28.48,"t":"2026-09-25T19:45:00Z","v":22889,"vw":28.45997},{"c":28.39,"h":28.39,"l":28.39,"n":4,"o":28.39,"t":"2026-09-25T20:00:00Z","v":1923,"vw":28.39},{"c":28.1484,"h":28.1484,"l":28.1484,"n":1,"o":28.1484,"t":"2026-09-25T20:30:00Z","v":180,"vw":28.1484},{"c":28.07,"h":28.08,"l":28.07,"n":3,"o":28.07,"t":"2026-09-28T08:00:00Z","v":35000,"vw":28.070115},{"c":27.91,"h":27.91,"l":27.91,"n":4,"o":27.91,"t":"2026-09-28T13:15:00Z","v":123,"vw":27.91},{"c":27.5578,"h":27.65,"l":27.4,"n":420,"o":27.575,"t":"2026-09-28T13:30:00Z","v":38959,"vw":27.543588},{"c":27.7968,"h":27.7968,"l":27.52,"n":329,"o":27.6099,"t":"2026-09-28T13:45:00Z","v":43054,"vw":27.590485},{"c":27.91,"h":27.91,"l":27.9,"n":5,"o":27.9,"t":"2026-09-28T14:00:00Z","v":405,"vw":27.905333},{"c":27.9411,"h":27.96,"l":27.9276,"n":13,"o":27.96,"t":"2026-09-28T14:15:00Z","v":1393,"vw":27.939207},{"c":27.82,"h":27.895,"l":27.82,"n":134,"o":27.85,"t":"2026-09-28T14:30:00Z","v":19157,"vw":27.849607},{"c":27.85,"h":27.85,"l":27.78,"n":62,"o":27.83,"t":"2026-09-28T14:45:00Z","v":9024,"vw":27.816471},{"c":28.015,"h":28.015,"l":27.86,"n":24,"o":27.86,"t":"2026-09-28T15:00:00Z","v":3323,"vw":27.983012},{"c":28.1,"h":28.14,"l":28.01,"n":20,"o":28.01,"t":"2026-09-28T15:15:00Z","v":1566,"vw":28.07},{"c":28.13,"h":28.13,"l":28.0835,"n":7,"o":28.0835,"t":"2026-09-28T15:30:00Z","v":888,"vw":28.099107},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-09-28T15:45:00Z","v":253,"vw":28.08},{"c":28.105,"h":28.11,"l":28.07,"n":18,"o":28.07,"t":"2026-09-28T16:00:00Z","v":3365,"vw":28.104637},{"c":28.18,"h":28.24,"l":28.1,"n":286,"o":28.1,"t":"2026-09-28T16:15:00Z","v":55042,"vw":28.224469},{"c":28.06,"h":28.15,"l":28.06,"n":61,"o":28.15,"t":"2026-09-28T16:30:00Z","v":3398,"vw":28.133762},{"c":28.08,"h":28.09,"l":28.08,"n":16,"o":28.09,"t":"2026-09-28T16:45:00Z","v":853,"vw":28.083333},{"c":28.2,"h":28.2,"l":28.06,"n":40,"o":28.08,"t":"2026-09-28T17:00:00Z","v":3271,"vw":28.126441},{"c":28.13,"h":28.18,"l":28.1002,"n":77,"o":28.16,"t":"2026-09-28T17:15:00Z","v":6073,"vw":28.148546},{"c":28.13,"h":28.14,"l":28.13,"n":5,"o":28.14,"t":"2026-09-28T17:30:00Z","v":600,"vw":28.138333},{"c":28.05,"h":28.14,"l":28.05,"n":4,"o":28.14,"t":"2026-09-28T17:45:00Z","v":422,"vw":28.074218},{"c":28.13,"h":28.13,"l":28.085,"n":21,"o":28.085,"t":"2026-09-28T18:00:00Z","v":3492,"vw":28.103488},{"c":28.0901,"h":28.14,"l":28.0901,"n":26,"o":28.12,"t":"2026-09-28T18:15:00Z","v":5097,"vw":28.12737},{"c":28.14,"h":28.14,"l":28.11,"n":22,"o":28.11,"t":"2026-09-28T18:30:00Z","v":6280,"vw":28.120307},{"c":28.1401,"h":28.1401,"l":28.1401,"n":1,"o":28.1401,"t":"2026-09-28T18:45:00Z","v":170,"vw":28.1401},{"c":28.115,"h":28.19,"l":28.115,"n":50,"o":28.15,"t":"2026-09-28T19:00:00Z","v":4390,"vw":28.161976},{"c":28.1181,"h":28.14,"l":28.0968,"n":35,"o":28.0968,"t":"2026-09-28T19:15:00Z","v":1650,"vw":28.125657},{"c":28.13,"h":28.17,"l":28.13,"n":47,"o":28.14,"t":"2026-09-28T19:30:00Z","v":2929,"vw":28.150313},{"c":28.08,"h":28.12,"l":28.06,"n":56,"o":28.095,"t":"2026-09-28T19:45:00Z","v":4656,"vw":28.091501},{"c":28.1,"h":28.1,"l":28.1,"n":4,"o":28.1,"t":"2026-09-28T20:00:00Z","v":1756,"vw":28.1},{"c":27.69,"h":27.94,"l":27.48,"n":58,"o":27.75,"t":"2026-09-29T08:00:00Z","v":46203,"vw":27.517366},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-09-29T09:00:00Z","v":100,"vw":27.84},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-29T10:45:00Z","v":100,"vw":27.9},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-09-29T11:00:00Z","v":1074,"vw":27.92},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-09-29T11:15:00Z","v":114,"vw":27.95},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-09-29T13:15:00Z","v":300,"vw":28},{"c":27.785,"h":28.1,"l":27.78,"n":262,"o":27.98,"t":"2026-09-29T13:30:00Z","v":31447,"vw":27.986543},{"c":27.88,"h":27.885,"l":27.7242,"n":29,"o":27.76,"t":"2026-09-29T13:45:00Z","v":7682,"vw":27.795662},{"c":27.97,"h":27.97,"l":27.86,"n":28,"o":27.9303,"t":"2026-09-29T14:00:00Z","v":3231,"vw":27.917018},{"c":27.99,"h":27.99,"l":27.97,"n":8,"o":27.97,"t":"2026-09-29T14:15:00Z","v":357,"vw":27.98},{"c":27.95,"h":28.06,"l":27.91,"n":27,"o":28.06,"t":"2026-09-29T14:30:00Z","v":3628,"vw":28.007775},{"c":27.9,"h":27.9101,"l":27.9,"n":6,"o":27.9101,"t":"2026-09-29T14:45:00Z","v":2345,"vw":27.909652},{"c":27.93,"h":27.94,"l":27.9,"n":27,"o":27.905,"t":"2026-09-29T15:00:00Z","v":2135,"vw":27.915988},{"c":27.9,"h":27.92,"l":27.9,"n":10,"o":27.92,"t":"2026-09-29T15:15:00Z","v":2941,"vw":27.901429},{"c":27.95,"h":27.97,"l":27.92,"n":82,"o":27.95,"t":"2026-09-29T15:30:00Z","v":11369,"vw":27.942117},{"c":27.94,"h":27.99,"l":27.94,"n":32,"o":27.95,"t":"2026-09-29T15:45:00Z","v":4059,"vw":27.975342},{"c":27.91,"h":27.9399,"l":27.88,"n":27,"o":27.9399,"t":"2026-09-29T16:00:00Z","v":5000,"vw":27.920549},{"c":27.91,"h":27.94,"l":27.91,"n":14,"o":27.92,"t":"2026-09-29T16:15:00Z","v":938,"vw":27.926897},{"c":27.92,"h":27.92,"l":27.9,"n":15,"o":27.92,"t":"2026-09-29T16:30:00Z","v":1733,"vw":27.911971},{"c":27.95,"h":27.96,"l":27.9193,"n":16,"o":27.9193,"t":"2026-09-29T16:45:00Z","v":1409,"vw":27.933572},{"c":27.88,"h":27.91,"l":27.85,"n":24,"o":27.89,"t":"2026-09-29T17:00:00Z","v":1807,"vw":27.889655},{"c":27.83,"h":27.9,"l":27.83,"n":27,"o":27.89,"t":"2026-09-29T17:15:00Z","v":3619,"vw":27.877639},{"c":27.92,"h":27.92,"l":27.88,"n":5,"o":27.88,"t":"2026-09-29T17:30:00Z","v":302,"vw":27.893333},{"c":27.902,"h":27.902,"l":27.88,"n":5,"o":27.89,"t":"2026-09-29T17:45:00Z","v":404,"vw":27.891059},{"c":27.92,"h":27.945,"l":27.88,"n":34,"o":27.92,"t":"2026-09-29T18:00:00Z","v":2994,"vw":27.922033},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-09-29T18:15:00Z","v":140,"vw":27.98},{"c":27.9601,"h":27.99,"l":27.96,"n":12,"o":27.96,"t":"2026-09-29T18:30:00Z","v":1894,"vw":27.965047},{"c":27.94,"h":28,"l":27.9,"n":22,"o":28,"t":"2026-09-29T18:45:00Z","v":4447,"vw":27.94639},{"c":28.02,"h":28.02,"l":27.97,"n":15,"o":27.97,"t":"2026-09-29T19:00:00Z","v":2987,"vw":28.000024},{"c":28.1,"h":28.1,"l":28.02,"n":16,"o":28.02,"t":"2026-09-29T19:15:00Z","v":1327,"vw":28.047083},{"c":28.07,"h":28.11,"l":28.06,"n":22,"o":28.085,"t":"2026-09-29T19:30:00Z","v":2094,"vw":28.082399},{"c":28.11,"h":28.13,"l":28.05,"n":253,"o":28.05,"t":"2026-09-29T19:45:00Z","v":19889,"vw":28.113565},{"c":28.1,"h":28.1,"l":28.1,"n":6,"o":28.1,"t":"2026-09-29T20:00:00Z","v":1354,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":20,"o":28.1,"t":"2026-09-29T22:30:00Z","v":261,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-09-30T08:00:00Z","v":302,"vw":28.1},{"c":28.47,"h":28.53,"l":28.11,"n":299,"o":28.13,"t":"2026-09-30T13:30:00Z","v":36983,"vw":28.399907},{"c":28.49,"h":28.525,"l":28.31,"n":103,"o":28.35,"t":"2026-09-30T13:45:00Z","v":13918,"vw":28.444859},{"c":28.44,"h":28.52,"l":28.42,"n":43,"o":28.51,"t":"2026-09-30T14:00:00Z","v":3964,"vw":28.478697},{"c":28.62,"h":28.65,"l":28.55,"n":41,"o":28.55,"t":"2026-09-30T14:30:00Z","v":3194,"vw":28.621509},{"c":28.71,"h":28.75,"l":28.59,"n":61,"o":28.59,"t":"2026-09-30T14:45:00Z","v":4913,"vw":28.659715},{"c":28.76,"h":28.76,"l":28.705,"n":11,"o":28.74,"t":"2026-09-30T15:00:00Z","v":747,"vw":28.73656},{"c":28.77,"h":28.85,"l":28.75,"n":66,"o":28.81,"t":"2026-09-30T15:15:00Z","v":7312,"vw":28.782156},{"c":28.72,"h":28.76,"l":28.72,"n":3,"o":28.76,"t":"2026-09-30T15:30:00Z","v":325,"vw":28.747692},{"c":28.75,"h":28.75,"l":28.735,"n":2,"o":28.735,"t":"2026-09-30T15:45:00Z","v":580,"vw":28.737586},{"c":28.74,"h":28.74,"l":28.7,"n":13,"o":28.73,"t":"2026-09-30T16:00:00Z","v":527,"vw":28.725984},{"c":28.78,"h":28.79,"l":28.74,"n":32,"o":28.75,"t":"2026-09-30T16:15:00Z","v":7228,"vw":28.752686},{"c":28.76,"h":28.78,"l":28.73,"n":87,"o":28.78,"t":"2026-09-30T16:30:00Z","v":3248,"vw":28.752201},{"c":28.71,"h":28.73,"l":28.7,"n":37,"o":28.7,"t":"2026-09-30T16:45:00Z","v":3278,"vw":28.709469},{"c":28.67,"h":28.71,"l":28.66,"n":53,"o":28.71,"t":"2026-09-30T17:00:00Z","v":5230,"vw":28.681335},{"c":28.59,"h":28.62,"l":28.585,"n":23,"o":28.62,"t":"2026-09-30T17:15:00Z","v":2190,"vw":28.602383},{"c":28.646,"h":28.66,"l":28.59,"n":101,"o":28.59,"t":"2026-09-30T17:30:00Z","v":10603,"vw":28.622915},{"c":28.6153,"h":28.635,"l":28.6153,"n":23,"o":28.635,"t":"2026-09-30T17:45:00Z","v":628,"vw":28.628433},{"c":28.64,"h":28.64,"l":28.595,"n":16,"o":28.595,"t":"2026-09-30T18:00:00Z","v":471,"vw":28.605},{"c":28.57,"h":28.65,"l":28.57,"n":45,"o":28.64,"t":"2026-09-30T18:15:00Z","v":1664,"vw":28.626407},{"c":28.63,"h":28.65,"l":28.63,"n":22,"o":28.6369,"t":"2026-09-30T18:30:00Z","v":4455,"vw":28.635991},{"c":28.625,"h":28.65,"l":28.58,"n":78,"o":28.63,"t":"2026-09-30T18:45:00Z","v":5477,"vw":28.624868},{"c":28.65,"h":28.68,"l":28.625,"n":118,"o":28.625,"t":"2026-09-30T19:00:00Z","v":9789,"vw":28.653964},{"c":28.565,"h":28.64,"l":28.56,"n":172,"o":28.64,"t":"2026-09-30T19:15:00Z","v":15896,"vw":28.615297},{"c":28.595,"h":28.66,"l":28.58,"n":200,"o":28.59,"t":"2026-09-30T19:30:00Z","v":14578,"vw":28.619303},{"c":28.5,"h":28.625,"l":28.47,"n":240,"o":28.61,"t":"2026-09-30T19:45:00Z","v":31996,"vw":28.539216},{"c":28.46,"h":28.46,"l":28.46,"n":5,"o":28.46,"t":"2026-09-30T20:00:00Z","v":1307,"vw":28.46},{"c":28.67,"h":28.67,"l":28.67,"n":2,"o":28.67,"t":"2026-10-01T11:15:00Z","v":101,"vw":28.67},{"c":28.815,"h":29,"l":28.79,"n":421,"o":28.97,"t":"2026-10-01T13:30:00Z","v":35459,"vw":28.889213},{"c":28.9,"h":28.905,"l":28.715,"n":110,"o":28.81,"t":"2026-10-01T13:45:00Z","v":7647,"vw":28.797213},{"c":28.755,"h":28.89,"l":28.7479,"n":83,"o":28.85,"t":"2026-10-01T14:00:00Z","v":9678,"vw":28.854342},{"c":28.835,"h":28.84,"l":28.765,"n":77,"o":28.765,"t":"2026-10-01T14:15:00Z","v":4027,"vw":28.806554},{"c":28.56,"h":28.8,"l":28.56,"n":31,"o":28.8,"t":"2026-10-01T14:30:00Z","v":1642,"vw":28.626733},{"c":28.51,"h":28.6,"l":28.49,"n":96,"o":28.6,"t":"2026-10-01T14:45:00Z","v":5740,"vw":28.531711},{"c":28.65,"h":28.65,"l":28.53,"n":75,"o":28.53,"t":"2026-10-01T15:00:00Z","v":3585,"vw":28.629057},{"c":28.595,"h":28.66,"l":28.595,"n":79,"o":28.61,"t":"2026-10-01T15:15:00Z","v":6050,"vw":28.634306},{"c":28.64,"h":28.64,"l":28.595,"n":22,"o":28.6,"t":"2026-10-01T15:30:00Z","v":1292,"vw":28.602487},{"c":28.64,"h":28.64,"l":28.62,"n":23,"o":28.62,"t":"2026-10-01T15:45:00Z","v":1586,"vw":28.625814},{"c":28.72,"h":28.74,"l":28.685,"n":24,"o":28.73,"t":"2026-10-01T16:00:00Z","v":3563,"vw":28.728934},{"c":28.73,"h":28.805,"l":28.73,"n":40,"o":28.74,"t":"2026-10-01T16:15:00Z","v":6338,"vw":28.754856},{"c":28.765,"h":28.78,"l":28.74,"n":69,"o":28.74,"t":"2026-10-01T16:30:00Z","v":7644,"vw":28.76381},{"c":28.72,"h":28.76,"l":28.705,"n":29,"o":28.76,"t":"2026-10-01T16:45:00Z","v":2047,"vw":28.734873},{"c":28.82,"h":28.83,"l":28.73,"n":24,"o":28.73,"t":"2026-10-01T17:00:00Z","v":5120,"vw":28.813987},{"c":28.85,"h":28.85,"l":28.82,"n":36,"o":28.82,"t":"2026-10-01T17:15:00Z","v":2364,"vw":28.834818},{"c":28.99,"h":29.01,"l":28.965,"n":158,"o":29,"t":"2026-10-01T17:30:00Z","v":16845,"vw":28.992707},{"c":28.95,"h":29.02,"l":28.92,"n":90,"o":29.015,"t":"2026-10-01T17:45:00Z","v":4236,"vw":28.970658},{"c":28.91,"h":28.96,"l":28.8675,"n":41,"o":28.95,"t":"2026-10-01T18:00:00Z","v":3003,"vw":28.938935},{"c":28.975,"h":28.98,"l":28.93,"n":488,"o":28.96,"t":"2026-10-01T18:15:00Z","v":171773,"vw":28.960883},{"c":28.995,"h":29.03,"l":28.965,"n":68,"o":28.965,"t":"2026-10-01T18:30:00Z","v":6415,"vw":28.997796},{"c":29.03,"h":29.03,"l":28.975,"n":42,"o":28.98,"t":"2026-10-01T18:45:00Z","v":5415,"vw":28.98891},{"c":29.05,"h":29.05,"l":28.995,"n":84,"o":28.995,"t":"2026-10-01T19:00:00Z","v":8405,"vw":29.021482},{"c":29.12,"h":29.12,"l":29.03,"n":248,"o":29.055,"t":"2026-10-01T19:15:00Z","v":20675,"vw":29.087983},{"c":29.0236,"h":29.16,"l":29.0236,"n":188,"o":29.12,"t":"2026-10-01T19:30:00Z","v":12224,"vw":29.122356},{"c":29,"h":29.05,"l":28.945,"n":264,"o":29.03,"t":"2026-10-01T19:45:00Z","v":21223,"vw":28.990863},{"c":29,"h":29,"l":29,"n":6,"o":29,"t":"2026-10-01T20:00:00Z","v":856,"vw":29},{"c":29.1,"h":29.1,"l":29.1,"n":4,"o":29.1,"t":"2026-10-01T22:30:00Z","v":375,"vw":29.1},{"c":29.06,"h":29.06,"l":29.06,"n":1,"o":29.06,"t":"2026-10-02T08:00:00Z","v":1530,"vw":29.06},{"c":29.04,"h":29.32,"l":28.92,"n":241,"o":29.24,"t":"2026-10-02T13:30:00Z","v":29288,"vw":29.192665},{"c":29.19,"h":29.19,"l":28.93,"n":121,"o":29.025,"t":"2026-10-02T13:45:00Z","v":13700,"vw":29.018174},{"c":29.11,"h":29.22,"l":29.1,"n":39,"o":29.1599,"t":"2026-10-02T14:00:00Z","v":7004,"vw":29.162965},{"c":29.09,"h":29.21,"l":29.09,"n":17,"o":29.125,"t":"2026-10-02T14:15:00Z","v":2624,"vw":29.168173},{"c":29.11,"h":29.11,"l":29.06,"n":47,"o":29.06,"t":"2026-10-02T14:30:00Z","v":31579,"vw":29.098927},{"c":29.07,"h":29.11,"l":29.05,"n":103,"o":29.08,"t":"2026-10-02T14:45:00Z","v":14429,"vw":29.077067},{"c":28.8864,"h":29.06,"l":28.86,"n":91,"o":29.06,"t":"2026-10-02T15:00:00Z","v":82009,"vw":28.932339},{"c":28.965,"h":28.965,"l":28.8863,"n":27,"o":28.9,"t":"2026-10-02T15:15:00Z","v":2922,"vw":28.913601},{"c":28.99,"h":28.9901,"l":28.95,"n":27,"o":28.96,"t":"2026-10-02T15:30:00Z","v":1522,"vw":28.972048},{"c":28.925,"h":29.01,"l":28.91,"n":36,"o":29.01,"t":"2026-10-02T15:45:00Z","v":6832,"vw":28.966544},{"c":28.99,"h":29.01,"l":28.941,"n":24,"o":28.95,"t":"2026-10-02T16:00:00Z","v":2197,"vw":28.983087},{"c":28.9322,"h":29.01,"l":28.9301,"n":60,"o":29.01,"t":"2026-10-02T16:15:00Z","v":10819,"vw":28.96781},{"c":28.93,"h":28.99,"l":28.93,"n":40,"o":28.94,"t":"2026-10-02T16:30:00Z","v":4520,"vw":28.960439},{"c":28.99,"h":28.99,"l":28.936,"n":29,"o":28.936,"t":"2026-10-02T16:45:00Z","v":4437,"vw":28.974005},{"c":28.98,"h":28.98,"l":28.96,"n":7,"o":28.98,"t":"2026-10-02T17:00:00Z","v":1616,"vw":28.975664},{"c":28.9,"h":28.955,"l":28.9,"n":21,"o":28.9525,"t":"2026-10-02T17:15:00Z","v":2932,"vw":28.908195},{"c":28.88,"h":28.92,"l":28.86,"n":61,"o":28.8901,"t":"2026-10-02T17:30:00Z","v":8707,"vw":28.890788},{"c":28.88,"h":28.9,"l":28.86,"n":91,"o":28.88,"t":"2026-10-02T17:45:00Z","v":10108,"vw":28.882444},{"c":28.87,"h":28.885,"l":28.86,"n":45,"o":28.885,"t":"2026-10-02T18:00:00Z","v":4405,"vw":28.870827},{"c":28.9,"h":28.9,"l":28.88,"n":15,"o":28.88,"t":"2026-10-02T18:15:00Z","v":1480,"vw":28.892407},{"c":28.89,"h":28.91,"l":28.88,"n":28,"o":28.89,"t":"2026-10-02T18:30:00Z","v":4386,"vw":28.888926},{"c":28.88,"h":28.89,"l":28.87,"n":33,"o":28.89,"t":"2026-10-02T18:45:00Z","v":3742,"vw":28.879125},{"c":28.855,"h":28.8799,"l":28.8338,"n":32,"o":28.8799,"t":"2026-10-02T19:00:00Z","v":4221,"vw":28.854123},{"c":28.77,"h":28.86,"l":28.77,"n":31,"o":28.8432,"t":"2026-10-02T19:15:00Z","v":6563,"vw":28.836018},{"c":28.8,"h":28.81,"l":28.76,"n":169,"o":28.775,"t":"2026-10-02T19:30:00Z","v":38172,"vw":28.785747},{"c":28.81,"h":28.84,"l":28.74,"n":241,"o":28.82,"t":"2026-10-02T19:45:00Z","v":46349,"vw":28.782933},{"c":28.81,"h":28.81,"l":28.81,"n":5,"o":28.81,"t":"2026-10-02T20:00:00Z","v":614,"vw":28.81},{"c":29.1,"h":29.1169,"l":28.81,"n":198,"o":28.87,"t":"2026-10-05T13:30:00Z","v":23234,"vw":28.961721},{"c":29.17,"h":29.189,"l":28.97,"n":9,"o":29.189,"t":"2026-10-05T13:45:00Z","v":1144,"vw":29.030471},{"c":29.14,"h":29.2,"l":29.05,"n":80,"o":29.095,"t":"2026-10-05T14:00:00Z","v":13816,"vw":29.095705},{"c":29.155,"h":29.18,"l":29.14,"n":16,"o":29.14,"t":"2026-10-05T14:15:00Z","v":1665,"vw":29.170798},{"c":29.1,"h":29.18,"l":29.0901,"n":43,"o":29.18,"t":"2026-10-05T14:30:00Z","v":7434,"vw":29.146034},{"c":29.12,"h":29.14,"l":29.09,"n":32,"o":29.1,"t":"2026-10-05T14:45:00Z","v":3831,"vw":29.116809},{"c":29.091,"h":29.11,"l":29.04,"n":57,"o":29.11,"t":"2026-10-05T15:00:00Z","v":5596,"vw":29.06395},{"c":29.07,"h":29.11,"l":29.07,"n":30,"o":29.09,"t":"2026-10-05T15:15:00Z","v":3133,"vw":29.085153},{"c":29.1,"h":29.11,"l":29.045,"n":54,"o":29.06,"t":"2026-10-05T15:30:00Z","v":6414,"vw":29.09114},{"c":29.12,"h":29.12,"l":29.08,"n":18,"o":29.1,"t":"2026-10-05T15:45:00Z","v":1364,"vw":29.102453},{"c":29.11,"h":29.13,"l":29.11,"n":58,"o":29.12,"t":"2026-10-05T16:00:00Z","v":6434,"vw":29.118549},{"c":29.1,"h":29.1,"l":29.07,"n":34,"o":29.075,"t":"2026-10-05T16:15:00Z","v":6811,"vw":29.086419},{"c":29.0901,"h":29.11,"l":29.085,"n":44,"o":29.1,"t":"2026-10-05T16:30:00Z","v":4830,"vw":29.102379},{"c":29.065,"h":29.12,"l":29.065,"n":35,"o":29.1,"t":"2026-10-05T16:45:00Z","v":3054,"vw":29.102734},{"c":29.1,"h":29.1,"l":29.07,"n":19,"o":29.07,"t":"2026-10-05T17:00:00Z","v":1364,"vw":29.087617},{"c":29.13,"h":29.13,"l":29.12,"n":14,"o":29.12,"t":"2026-10-05T17:15:00Z","v":879,"vw":29.1275},{"c":29.135,"h":29.135,"l":29.11,"n":33,"o":29.12,"t":"2026-10-05T17:30:00Z","v":2845,"vw":29.126002},{"c":29.12,"h":29.14,"l":29.12,"n":37,"o":29.14,"t":"2026-10-05T17:45:00Z","v":3107,"vw":29.130935},{"c":29.15,"h":29.15,"l":29.115,"n":31,"o":29.12,"t":"2026-10-05T18:00:00Z","v":3445,"vw":29.125133},{"c":29.18,"h":29.18,"l":29.14,"n":36,"o":29.16,"t":"2026-10-05T18:15:00Z","v":3360,"vw":29.15537},{"c":29.2,"h":29.2,"l":29.1575,"n":29,"o":29.17,"t":"2026-10-05T18:30:00Z","v":3263,"vw":29.189093},{"c":29.19,"h":29.2,"l":29.1807,"n":16,"o":29.2,"t":"2026-10-05T18:45:00Z","v":1620,"vw":29.190864},{"c":29.17,"h":29.18,"l":29.16,"n":36,"o":29.17,"t":"2026-10-05T19:00:00Z","v":3043,"vw":29.169601},{"c":29.22,"h":29.22,"l":29.1502,"n":29,"o":29.1502,"t":"2026-10-05T19:15:00Z","v":2843,"vw":29.18724},{"c":29.21,"h":29.235,"l":29.2,"n":45,"o":29.23,"t":"2026-10-05T19:30:00Z","v":5436,"vw":29.218136},{"c":29.2,"h":29.26,"l":29.135,"n":143,"o":29.18,"t":"2026-10-05T19:45:00Z","v":24419,"vw":29.164053},{"c":29.2,"h":29.2,"l":29.2,"n":4,"o":29.2,"t":"2026-10-05T20:00:00Z","v":2832,"vw":29.2},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-06T12:15:00Z","v":200,"vw":29.5},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-06T12:30:00Z","v":200,"vw":29.4},{"c":29.47,"h":29.5,"l":29.47,"n":2,"o":29.5,"t":"2026-10-06T13:15:00Z","v":629,"vw":29.479539},{"c":29.55,"h":29.77,"l":29.44,"n":347,"o":29.5,"t":"2026-10-06T13:30:00Z","v":41289,"vw":29.653943},{"c":29.635,"h":29.66,"l":29.51,"n":193,"o":29.53,"t":"2026-10-06T13:45:00Z","v":32795,"vw":29.614961},{"c":29.385,"h":29.61,"l":29.3,"n":142,"o":29.61,"t":"2026-10-06T14:00:00Z","v":20674,"vw":29.42375},{"c":29.33,"h":29.37,"l":29.31,"n":99,"o":29.36,"t":"2026-10-06T14:15:00Z","v":14829,"vw":29.361754},{"c":29.36,"h":29.37,"l":29.28,"n":101,"o":29.32,"t":"2026-10-06T14:30:00Z","v":10945,"vw":29.321992},{"c":29.29,"h":29.36,"l":29.29,"n":74,"o":29.35,"t":"2026-10-06T14:45:00Z","v":6176,"vw":29.33987},{"c":29.31,"h":29.33,"l":29.265,"n":91,"o":29.28,"t":"2026-10-06T15:00:00Z","v":7186,"vw":29.286287},{"c":29.2301,"h":29.3,"l":29.215,"n":83,"o":29.285,"t":"2026-10-06T15:15:00Z","v":20272,"vw":29.289064},{"c":29.2,"h":29.27,"l":29.2,"n":51,"o":29.245,"t":"2026-10-06T15:30:00Z","v":7025,"vw":29.22599},{"c":29.23,"h":29.25,"l":29.205,"n":62,"o":29.21,"t":"2026-10-06T15:45:00Z","v":4389,"vw":29.231388},{"c":29.12,"h":29.22,"l":29.12,"n":68,"o":29.21,"t":"2026-10-06T16:00:00Z","v":8189,"vw":29.170946},{"c":29.09,"h":29.15,"l":29.08,"n":57,"o":29.115,"t":"2026-10-06T16:15:00Z","v":5574,"vw":29.107706},{"c":29.115,"h":29.15,"l":29.085,"n":57,"o":29.085,"t":"2026-10-06T16:30:00Z","v":6046,"vw":29.112304},{"c":29.09,"h":29.1,"l":29.05,"n":83,"o":29.1,"t":"2026-10-06T16:45:00Z","v":6933,"vw":29.077828},{"c":29.075,"h":29.1,"l":29.06,"n":101,"o":29.08,"t":"2026-10-06T17:00:00Z","v":18461,"vw":29.074597},{"c":29.07,"h":29.1,"l":29.0101,"n":71,"o":29.075,"t":"2026-10-06T17:15:00Z","v":7759,"vw":29.063728},{"c":29.06,"h":29.12,"l":29.06,"n":65,"o":29.07,"t":"2026-10-06T17:30:00Z","v":7694,"vw":29.083405},{"c":29.08,"h":29.11,"l":29.06,"n":65,"o":29.06,"t":"2026-10-06T17:45:00Z","v":5767,"vw":29.073392},{"c":29.07,"h":29.125,"l":29.07,"n":59,"o":29.08,"t":"2026-10-06T18:00:00Z","v":8800,"vw":29.107752},{"c":29.1,"h":29.12,"l":29.075,"n":123,"o":29.09,"t":"2026-10-06T18:15:00Z","v":20528,"vw":29.107645},{"c":29,"h":29.09,"l":29,"n":75,"o":29.09,"t":"2026-10-06T18:30:00Z","v":6181,"vw":29.041947},{"c":28.975,"h":29,"l":28.95,"n":125,"o":28.97,"t":"2026-10-06T18:45:00Z","v":21501,"vw":28.978776},{"c":29,"h":29.04,"l":28.98,"n":126,"o":28.98,"t":"2026-10-06T19:00:00Z","v":11729,"vw":29.019438},{"c":29.01,"h":29.05,"l":28.995,"n":90,"o":28.995,"t":"2026-10-06T19:15:00Z","v":9422,"vw":29.009884},{"c":29.01,"h":29.045,"l":29,"n":143,"o":29.01,"t":"2026-10-06T19:30:00Z","v":22199,"vw":29.027188},{"c":29.0427,"h":29.07,"l":28.9905,"n":164,"o":29.02,"t":"2026-10-06T19:45:00Z","v":14132,"vw":29.040748},{"c":29.06,"h":29.06,"l":29.06,"n":4,"o":29.06,"t":"2026-10-06T20:00:00Z","v":6836,"vw":29.06},{"c":29.0901,"h":29.0901,"l":29.0901,"n":1,"o":29.0901,"t":"2026-10-06T23:45:00Z","v":200,"vw":29.0901},{"c":28.93,"h":29.1,"l":28.85,"n":434,"o":28.92,"t":"2026-10-07T13:30:00Z","v":45217,"vw":28.976975},{"c":28.895,"h":28.92,"l":28.82,"n":92,"o":28.92,"t":"2026-10-07T13:45:00Z","v":7157,"vw":28.871631},{"c":28.75,"h":28.855,"l":28.75,"n":93,"o":28.85,"t":"2026-10-07T14:00:00Z","v":9308,"vw":28.79874},{"c":28.78,"h":28.9,"l":28.78,"n":84,"o":28.79,"t":"2026-10-07T14:15:00Z","v":7856,"vw":28.846474},{"c":28.8,"h":28.8,"l":28.75,"n":127,"o":28.78,"t":"2026-10-07T14:30:00Z","v":10092,"vw":28.776973},{"c":28.78,"h":28.81,"l":28.77,"n":89,"o":28.785,"t":"2026-10-07T14:45:00Z","v":7432,"vw":28.786159},{"c":28.82,"h":28.82,"l":28.77,"n":157,"o":28.77,"t":"2026-10-07T15:00:00Z","v":20007,"vw":28.805436},{"c":28.84,"h":28.85,"l":28.805,"n":137,"o":28.83,"t":"2026-10-07T15:15:00Z","v":11330,"vw":28.831384},{"c":28.875,"h":28.875,"l":28.8,"n":69,"o":28.835,"t":"2026-10-07T15:30:00Z","v":7357,"vw":28.83931},{"c":28.93,"h":28.945,"l":28.875,"n":98,"o":28.88,"t":"2026-10-07T15:45:00Z","v":10610,"vw":28.924972},{"c":28.96,"h":28.97,"l":28.89,"n":70,"o":28.91,"t":"2026-10-07T16:00:00Z","v":6031,"vw":28.934376},{"c":28.91,"h":28.95,"l":28.9,"n":59,"o":28.95,"t":"2026-10-07T16:15:00Z","v":6823,"vw":28.927114},{"c":28.9,"h":28.92,"l":28.88,"n":87,"o":28.91,"t":"2026-10-07T16:30:00Z","v":8785,"vw":28.905167},{"c":28.95,"h":28.95,"l":28.895,"n":63,"o":28.91,"t":"2026-10-07T16:45:00Z","v":7835,"vw":28.919691},{"c":28.995,"h":29,"l":28.93,"n":95,"o":28.93,"t":"2026-10-07T17:00:00Z","v":10130,"vw":28.966802},{"c":28.94,"h":29,"l":28.93,"n":63,"o":28.98,"t":"2026-10-07T17:15:00Z","v":5986,"vw":28.974328},{"c":28.935,"h":28.95,"l":28.92,"n":57,"o":28.925,"t":"2026-10-07T17:30:00Z","v":6476,"vw":28.939391},{"c":28.97,"h":28.97,"l":28.93,"n":88,"o":28.94,"t":"2026-10-07T17:45:00Z","v":9465,"vw":28.943682},{"c":28.94,"h":28.97,"l":28.93,"n":60,"o":28.97,"t":"2026-10-07T18:00:00Z","v":6396,"vw":28.945503},{"c":28.935,"h":28.96,"l":28.925,"n":74,"o":28.935,"t":"2026-10-07T18:15:00Z","v":6428,"vw":28.946258},{"c":28.94,"h":28.95,"l":28.88,"n":98,"o":28.915,"t":"2026-10-07T18:30:00Z","v":12001,"vw":28.916892},{"c":28.945,"h":28.96,"l":28.92,"n":59,"o":28.94,"t":"2026-10-07T18:45:00Z","v":7185,"vw":28.949603},{"c":28.88,"h":28.95,"l":28.868,"n":89,"o":28.945,"t":"2026-10-07T19:00:00Z","v":15991,"vw":28.909101},{"c":28.86,"h":28.89,"l":28.86,"n":124,"o":28.865,"t":"2026-10-07T19:15:00Z","v":10579,"vw":28.875131},{"c":28.84,"h":28.88,"l":28.825,"n":114,"o":28.86,"t":"2026-10-07T19:30:00Z","v":7651,"vw":28.858391},{"c":28.79,"h":28.85,"l":28.78,"n":187,"o":28.83,"t":"2026-10-07T19:45:00Z","v":13330,"vw":28.804655},{"c":28.79,"h":28.79,"l":28.79,"n":5,"o":28.79,"t":"2026-10-07T20:00:00Z","v":1052,"vw":28.79},{"c":28.82,"h":28.98,"l":28.68,"n":273,"o":28.68,"t":"2026-10-08T13:30:00Z","v":41099,"vw":28.846523},{"c":29.07,"h":29.09,"l":28.75,"n":206,"o":28.82,"t":"2026-10-08T13:45:00Z","v":25879,"vw":28.865501},{"c":28.91,"h":29.01,"l":28.91,"n":30,"o":29.01,"t":"2026-10-08T14:00:00Z","v":3872,"vw":28.977164},{"c":28.9311,"h":28.9311,"l":28.8696,"n":9,"o":28.9037,"t":"2026-10-08T14:15:00Z","v":3230,"vw":28.892628},{"c":28.93,"h":28.96,"l":28.91,"n":15,"o":28.91,"t":"2026-10-08T14:30:00Z","v":2538,"vw":28.918154},{"c":28.94,"h":29,"l":28.925,"n":78,"o":28.96,"t":"2026-10-08T14:45:00Z","v":6421,"vw":28.979847},{"c":28.89,"h":28.91,"l":28.89,"n":7,"o":28.91,"t":"2026-10-08T15:00:00Z","v":293,"vw":28.9},{"c":28.78,"h":28.86,"l":28.78,"n":29,"o":28.86,"t":"2026-10-08T15:15:00Z","v":1006,"vw":28.836111},{"c":28.8314,"h":28.8314,"l":28.81,"n":4,"o":28.83,"t":"2026-10-08T15:30:00Z","v":824,"vw":28.827068},{"c":28.85,"h":28.885,"l":28.85,"n":13,"o":28.885,"t":"2026-10-08T15:45:00Z","v":5871,"vw":28.872071},{"c":28.89,"h":28.89,"l":28.845,"n":20,"o":28.88,"t":"2026-10-08T16:00:00Z","v":2076,"vw":28.859841},{"c":28.94,"h":29.01,"l":28.89,"n":27,"o":28.91,"t":"2026-10-08T16:15:00Z","v":2874,"vw":28.934317},{"c":28.87,"h":28.97,"l":28.87,"n":8,"o":28.97,"t":"2026-10-08T16:30:00Z","v":1670,"vw":28.894797},{"c":28.86,"h":28.96,"l":28.78,"n":21,"o":28.96,"t":"2026-10-08T16:45:00Z","v":1547,"vw":28.852244},{"c":28.94,"h":28.94,"l":28.825,"n":50,"o":28.85,"t":"2026-10-08T17:00:00Z","v":4662,"vw":28.871034},{"c":28.92,"h":29,"l":28.92,"n":57,"o":28.97,"t":"2026-10-08T17:15:00Z","v":16466,"vw":28.969417},{"c":28.87,"h":28.9,"l":28.865,"n":45,"o":28.865,"t":"2026-10-08T17:30:00Z","v":4737,"vw":28.883128},{"c":28.77,"h":28.85,"l":28.77,"n":27,"o":28.85,"t":"2026-10-08T17:45:00Z","v":3081,"vw":28.807165},{"c":28.85,"h":28.85,"l":28.7707,"n":11,"o":28.84,"t":"2026-10-08T18:00:00Z","v":972,"vw":28.815777},{"c":28.93,"h":28.93,"l":28.86,"n":30,"o":28.86,"t":"2026-10-08T18:15:00Z","v":2218,"vw":28.875571},{"c":28.86,"h":28.915,"l":28.86,"n":23,"o":28.907,"t":"2026-10-08T18:30:00Z","v":6415,"vw":28.892341},{"c":28.9,"h":28.9,"l":28.85,"n":18,"o":28.86,"t":"2026-10-08T18:45:00Z","v":1183,"vw":28.871588},{"c":28.82,"h":28.91,"l":28.82,"n":26,"o":28.89,"t":"2026-10-08T19:00:00Z","v":2595,"vw":28.858223},{"c":28.87,"h":28.88,"l":28.815,"n":23,"o":28.83,"t":"2026-10-08T19:15:00Z","v":3849,"vw":28.841261},{"c":28.92,"h":28.92,"l":28.885,"n":35,"o":28.9,"t":"2026-10-08T19:30:00Z","v":4249,"vw":28.90579},{"c":29.025,"h":29.04,"l":28.97,"n":210,"o":29,"t":"2026-10-08T19:45:00Z","v":21309,"vw":29.005463},{"c":28.99,"h":28.99,"l":28.99,"n":7,"o":28.99,"t":"2026-10-08T20:00:00Z","v":1193,"vw":28.99},{"c":28.7257,"h":28.7257,"l":28.7257,"n":1,"o":28.7257,"t":"2026-10-08T21:00:00Z","v":100,"vw":28.7257},{"c":29.36,"h":29.58,"l":29.27,"n":257,"o":29.3,"t":"2026-10-09T13:30:00Z","v":34223,"vw":29.366608},{"c":29.52,"h":29.53,"l":29.39,"n":10,"o":29.39,"t":"2026-10-09T13:45:00Z","v":1120,"vw":29.490693},{"c":29.58,"h":29.61,"l":29.45,"n":16,"o":29.5,"t":"2026-10-09T14:00:00Z","v":1261,"vw":29.518673},{"c":29.58,"h":29.59,"l":29.525,"n":13,"o":29.54,"t":"2026-10-09T14:15:00Z","v":2775,"vw":29.556146},{"c":29.61,"h":29.63,"l":29.57,"n":111,"o":29.57,"t":"2026-10-09T14:30:00Z","v":22257,"vw":29.609161},{"c":29.635,"h":29.635,"l":29.6,"n":32,"o":29.6,"t":"2026-10-09T14:45:00Z","v":3259,"vw":29.611029},{"c":29.64,"h":29.65,"l":29.59,"n":67,"o":29.63,"t":"2026-10-09T15:00:00Z","v":9610,"vw":29.613216},{"c":29.76,"h":29.77,"l":29.64,"n":36,"o":29.64,"t":"2026-10-09T15:15:00Z","v":2796,"vw":29.704071},{"c":29.75,"h":29.779,"l":29.72,"n":97,"o":29.755,"t":"2026-10-09T15:30:00Z","v":17914,"vw":29.752916},{"c":29.78,"h":29.79,"l":29.71,"n":68,"o":29.73,"t":"2026-10-09T15:45:00Z","v":13285,"vw":29.739649},{"c":29.79,"h":29.8,"l":29.79,"n":16,"o":29.79,"t":"2026-10-09T16:00:00Z","v":3892,"vw":29.796311},{"c":29.86,"h":29.86,"l":29.7923,"n":35,"o":29.81,"t":"2026-10-09T16:15:00Z","v":4445,"vw":29.827325},{"c":29.845,"h":29.89,"l":29.81,"n":119,"o":29.875,"t":"2026-10-09T16:30:00Z","v":9584,"vw":29.847549},{"c":29.9,"h":29.9,"l":29.84,"n":52,"o":29.84,"t":"2026-10-09T16:45:00Z","v":7286,"vw":29.864284},{"c":29.92,"h":29.92,"l":29.89,"n":89,"o":29.89,"t":"2026-10-09T17:00:00Z","v":9817,"vw":29.912791},{"c":29.965,"h":29.97,"l":29.91,"n":127,"o":29.91,"t":"2026-10-09T17:15:00Z","v":19738,"vw":29.939598},{"c":29.98,"h":29.98,"l":29.925,"n":98,"o":29.97,"t":"2026-10-09T17:30:00Z","v":11409,"vw":29.959636},{"c":30.009,"h":30.009,"l":29.98,"n":107,"o":29.98,"t":"2026-10-09T17:45:00Z","v":13232,"vw":29.994291},{"c":29.98,"h":29.99,"l":29.965,"n":71,"o":29.99,"t":"2026-10-09T18:00:00Z","v":6249,"vw":29.981367},{"c":30.01,"h":30.04,"l":29.97,"n":52,"o":29.9795,"t":"2026-10-09T18:15:00Z","v":6827,"vw":30.02009},{"c":30.03,"h":30.05,"l":30.008,"n":179,"o":30.01,"t":"2026-10-09T18:30:00Z","v":25109,"vw":30.028057},{"c":30.075,"h":30.1,"l":30.03,"n":205,"o":30.03,"t":"2026-10-09T18:45:00Z","v":31494,"vw":30.059691},{"c":30.06,"h":30.1,"l":30.06,"n":112,"o":30.08,"t":"2026-10-09T19:00:00Z","v":14919,"vw":30.076503},{"c":30.06,"h":30.08,"l":30.06,"n":93,"o":30.07,"t":"2026-10-09T19:15:00Z","v":11400,"vw":30.069996},{"c":30.06,"h":30.09,"l":30.03,"n":102,"o":30.05,"t":"2026-10-09T19:30:00Z","v":14496,"vw":30.069955},{"c":30.12,"h":30.13,"l":30.03,"n":359,"o":30.07,"t":"2026-10-09T19:45:00Z","v":38962,"vw":30.089298},{"c":30.11,"h":30.11,"l":30.11,"n":4,"o":30.11,"t":"2026-10-09T20:00:00Z","v":1489,"vw":30.11},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-12T09:15:00Z","v":300,"vw":30.32},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-10-12T11:15:00Z","v":329,"vw":30.35},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-10-12T11:30:00Z","v":500,"vw":30.4},{"c":30.18,"h":30.49,"l":30.18,"n":263,"o":30.4,"t":"2026-10-12T13:30:00Z","v":37180,"vw":30.36381},{"c":30.04,"h":30.15,"l":30,"n":93,"o":30.15,"t":"2026-10-12T13:45:00Z","v":11935,"vw":30.055338},{"c":29.75,"h":29.98,"l":29.75,"n":93,"o":29.98,"t":"2026-10-12T14:00:00Z","v":9475,"vw":29.87721},{"c":29.82,"h":29.86,"l":29.765,"n":61,"o":29.77,"t":"2026-10-12T14:15:00Z","v":8207,"vw":29.809935},{"c":29.86,"h":29.88,"l":29.79,"n":231,"o":29.84,"t":"2026-10-12T14:30:00Z","v":30366,"vw":29.85092},{"c":29.88,"h":29.92,"l":29.86,"n":65,"o":29.86,"t":"2026-10-12T14:45:00Z","v":3749,"vw":29.888335},{"c":29.86,"h":29.9,"l":29.86,"n":138,"o":29.87,"t":"2026-10-12T15:00:00Z","v":8349,"vw":29.877888},{"c":29.86,"h":29.86,"l":29.83,"n":74,"o":29.85,"t":"2026-10-12T15:15:00Z","v":5257,"vw":29.847406},{"c":29.83,"h":29.85,"l":29.82,"n":41,"o":29.84,"t":"2026-10-12T15:30:00Z","v":3672,"vw":29.83851},{"c":29.79,"h":29.84,"l":29.79,"n":88,"o":29.81,"t":"2026-10-12T15:45:00Z","v":13126,"vw":29.833438},{"c":29.78,"h":29.82,"l":29.77,"n":50,"o":29.79,"t":"2026-10-12T16:00:00Z","v":2859,"vw":29.798979},{"c":29.71,"h":29.76,"l":29.71,"n":89,"o":29.76,"t":"2026-10-12T16:15:00Z","v":15180,"vw":29.743008},{"c":29.73,"h":29.77,"l":29.71,"n":65,"o":29.71,"t":"2026-10-12T16:30:00Z","v":3880,"vw":29.745237},{"c":29.705,"h":29.72,"l":29.6606,"n":98,"o":29.72,"t":"2026-10-12T16:45:00Z","v":5052,"vw":29.685008},{"c":29.73,"h":29.74,"l":29.7,"n":117,"o":29.7,"t":"2026-10-12T17:00:00Z","v":8918,"vw":29.71215},{"c":29.74,"h":29.755,"l":29.724,"n":55,"o":29.724,"t":"2026-10-12T17:15:00Z","v":2461,"vw":29.740575},{"c":29.73,"h":29.735,"l":29.68,"n":80,"o":29.73,"t":"2026-10-12T17:30:00Z","v":9225,"vw":29.714834},{"c":29.69,"h":29.74,"l":29.69,"n":73,"o":29.74,"t":"2026-10-12T17:45:00Z","v":3325,"vw":29.722222},{"c":29.745,"h":29.75,"l":29.685,"n":141,"o":29.688,"t":"2026-10-12T18:00:00Z","v":8460,"vw":29.725675},{"c":29.6801,"h":29.74,"l":29.68,"n":35,"o":29.74,"t":"2026-10-12T18:15:00Z","v":3366,"vw":29.694076},{"c":29.71,"h":29.71,"l":29.66,"n":40,"o":29.68,"t":"2026-10-12T18:30:00Z","v":2588,"vw":29.686184},{"c":29.72,"h":29.75,"l":29.7137,"n":67,"o":29.74,"t":"2026-10-12T18:45:00Z","v":3906,"vw":29.732198},{"c":29.75,"h":29.75,"l":29.73,"n":76,"o":29.73,"t":"2026-10-12T19:00:00Z","v":4054,"vw":29.733562},{"c":29.72,"h":29.7499,"l":29.71,"n":78,"o":29.73,"t":"2026-10-12T19:15:00Z","v":6398,"vw":29.726339},{"c":29.72,"h":29.73,"l":29.7,"n":172,"o":29.72,"t":"2026-10-12T19:30:00Z","v":10902,"vw":29.717585},{"c":29.755,"h":29.76,"l":29.7,"n":250,"o":29.73,"t":"2026-10-12T19:45:00Z","v":22164,"vw":29.74163},{"c":29.76,"h":29.76,"l":29.76,"n":5,"o":29.76,"t":"2026-10-12T20:00:00Z","v":1419,"vw":29.76},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-13T13:15:00Z","v":100,"vw":29.59},{"c":30.275,"h":30.275,"l":29.66,"n":129,"o":29.67,"t":"2026-10-13T13:30:00Z","v":10973,"vw":29.782286},{"c":30.22,"h":30.27,"l":30.16,"n":125,"o":30.2265,"t":"2026-10-13T13:45:00Z","v":12147,"vw":30.224001},{"c":30.13,"h":30.21,"l":30.13,"n":41,"o":30.21,"t":"2026-10-13T14:00:00Z","v":2429,"vw":30.155193},{"c":30.06,"h":30.08,"l":30.06,"n":3,"o":30.08,"t":"2026-10-13T14:15:00Z","v":268,"vw":30.068},{"c":29.94,"h":30.02,"l":29.939,"n":42,"o":30.02,"t":"2026-10-13T14:30:00Z","v":6219,"vw":29.99204},{"c":29.88,"h":29.88,"l":29.88,"n":2,"o":29.88,"t":"2026-10-13T14:45:00Z","v":200,"vw":29.88},{"c":29.925,"h":29.925,"l":29.85,"n":76,"o":29.87,"t":"2026-10-13T15:00:00Z","v":9436,"vw":29.877525},{"c":29.96,"h":29.97,"l":29.955,"n":14,"o":29.97,"t":"2026-10-13T15:15:00Z","v":864,"vw":29.960816},{"c":29.87,"h":29.92,"l":29.86,"n":17,"o":29.92,"t":"2026-10-13T15:30:00Z","v":7480,"vw":29.871796},{"c":29.84,"h":29.85,"l":29.84,"n":9,"o":29.84,"t":"2026-10-13T15:45:00Z","v":703,"vw":29.842844},{"c":29.92,"h":29.92,"l":29.8682,"n":13,"o":29.8682,"t":"2026-10-13T16:00:00Z","v":1027,"vw":29.91165},{"c":29.9799,"h":29.98,"l":29.95,"n":19,"o":29.98,"t":"2026-10-13T16:15:00Z","v":1111,"vw":29.967946},{"c":29.88,"h":29.98,"l":29.85,"n":88,"o":29.965,"t":"2026-10-13T16:30:00Z","v":27321,"vw":29.897571},{"c":29.84,"h":29.86,"l":29.84,"n":11,"o":29.86,"t":"2026-10-13T16:45:00Z","v":1358,"vw":29.843974},{"c":29.815,"h":29.83,"l":29.805,"n":14,"o":29.81,"t":"2026-10-13T17:00:00Z","v":4044,"vw":29.821366},{"c":29.819,"h":29.83,"l":29.78,"n":44,"o":29.809,"t":"2026-10-13T17:15:00Z","v":8961,"vw":29.806703},{"c":29.855,"h":29.855,"l":29.815,"n":43,"o":29.82,"t":"2026-10-13T17:30:00Z","v":41554,"vw":29.821513},{"c":29.88,"h":29.88,"l":29.83,"n":9,"o":29.87,"t":"2026-10-13T17:45:00Z","v":650,"vw":29.86},{"c":29.89,"h":29.91,"l":29.86,"n":22,"o":29.86,"t":"2026-10-13T18:00:00Z","v":838,"vw":29.878303},{"c":29.82,"h":29.83,"l":29.82,"n":45,"o":29.83,"t":"2026-10-13T18:30:00Z","v":4063,"vw":29.829221},{"c":29.885,"h":29.885,"l":29.83,"n":14,"o":29.85,"t":"2026-10-13T18:45:00Z","v":987,"vw":29.869535},{"c":29.85,"h":29.85,"l":29.82,"n":46,"o":29.83,"t":"2026-10-13T19:00:00Z","v":2738,"vw":29.830458},{"c":29.784,"h":29.82,"l":29.784,"n":68,"o":29.79,"t":"2026-10-13T19:15:00Z","v":7983,"vw":29.805313},{"c":29.83,"h":29.85,"l":29.82,"n":45,"o":29.82,"t":"2026-10-13T19:30:00Z","v":5851,"vw":29.834486},{"c":29.73,"h":29.81,"l":29.72,"n":120,"o":29.81,"t":"2026-10-13T19:45:00Z","v":8766,"vw":29.757274},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-10-13T20:00:00Z","v":2403,"vw":29.75},{"c":29.4585,"h":29.4585,"l":29.4585,"n":1,"o":29.4585,"t":"2026-10-13T22:00:00Z","v":100,"vw":29.4585},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-10-14T12:00:00Z","v":337,"vw":29.87},{"c":29.26,"h":29.26,"l":29.26,"n":1,"o":29.26,"t":"2026-10-14T13:00:00Z","v":1000,"vw":29.26},{"c":29.73,"h":29.76,"l":29.45,"n":304,"o":29.53,"t":"2026-10-14T13:30:00Z","v":34651,"vw":29.585452},{"c":29.57,"h":29.8,"l":29.53,"n":126,"o":29.72,"t":"2026-10-14T13:45:00Z","v":13590,"vw":29.73008},{"c":29.395,"h":29.56,"l":29.315,"n":91,"o":29.555,"t":"2026-10-14T14:00:00Z","v":9375,"vw":29.386332},{"c":29.322,"h":29.43,"l":29.2701,"n":37,"o":29.41,"t":"2026-10-14T14:15:00Z","v":1909,"vw":29.349457},{"c":29.28,"h":29.3195,"l":29.24,"n":100,"o":29.305,"t":"2026-10-14T14:30:00Z","v":7199,"vw":29.272019},{"c":29.25,"h":29.31,"l":29.19,"n":82,"o":29.3,"t":"2026-10-14T14:45:00Z","v":4428,"vw":29.25632},{"c":29.01,"h":29.25,"l":28.975,"n":97,"o":29.25,"t":"2026-10-14T15:00:00Z","v":13351,"vw":29.061353},{"c":29,"h":29.07,"l":28.9941,"n":35,"o":29.02,"t":"2026-10-14T15:15:00Z","v":3001,"vw":29.007062},{"c":28.91,"h":28.955,"l":28.88,"n":28,"o":28.955,"t":"2026-10-14T15:30:00Z","v":1521,"vw":28.914772},{"c":28.92,"h":28.96,"l":28.92,"n":37,"o":28.94,"t":"2026-10-14T15:45:00Z","v":1517,"vw":28.934555},{"c":28.91,"h":28.99,"l":28.91,"n":24,"o":28.945,"t":"2026-10-14T16:00:00Z","v":2359,"vw":28.948015},{"c":28.945,"h":28.96,"l":28.87,"n":296,"o":28.89,"t":"2026-10-14T16:15:00Z","v":66521,"vw":28.880203},{"c":29.03,"h":29.03,"l":28.93,"n":45,"o":28.96,"t":"2026-10-14T16:30:00Z","v":3809,"vw":28.970602},{"c":28.98,"h":29.03,"l":28.956,"n":26,"o":29.01,"t":"2026-10-14T16:45:00Z","v":4206,"vw":28.966736},{"c":28.97,"h":29.02,"l":28.93,"n":44,"o":29.02,"t":"2026-10-14T17:00:00Z","v":12990,"vw":28.939081},{"c":28.875,"h":28.97,"l":28.875,"n":64,"o":28.95,"t":"2026-10-14T17:15:00Z","v":7062,"vw":28.900965},{"c":28.87,"h":28.91,"l":28.865,"n":58,"o":28.875,"t":"2026-10-14T17:30:00Z","v":3692,"vw":28.881937},{"c":28.88,"h":28.88,"l":28.8201,"n":128,"o":28.8201,"t":"2026-10-14T17:45:00Z","v":14490,"vw":28.858627},{"c":28.91,"h":28.91,"l":28.83,"n":58,"o":28.84,"t":"2026-10-14T18:00:00Z","v":2774,"vw":28.85021},{"c":28.86,"h":28.89,"l":28.84,"n":43,"o":28.87,"t":"2026-10-14T18:15:00Z","v":11526,"vw":28.883893},{"c":28.85,"h":28.86,"l":28.83,"n":73,"o":28.86,"t":"2026-10-14T18:30:00Z","v":7544,"vw":28.843809},{"c":28.81,"h":28.89,"l":28.8,"n":81,"o":28.84,"t":"2026-10-14T18:45:00Z","v":10380,"vw":28.840999},{"c":28.8,"h":28.82,"l":28.76,"n":80,"o":28.8,"t":"2026-10-14T19:00:00Z","v":6179,"vw":28.788182},{"c":28.85,"h":28.88,"l":28.8,"n":43,"o":28.82,"t":"2026-10-14T19:15:00Z","v":3787,"vw":28.849495},{"c":28.89,"h":28.91,"l":28.865,"n":88,"o":28.875,"t":"2026-10-14T19:30:00Z","v":10977,"vw":28.881582},{"c":28.85,"h":28.88,"l":28.81,"n":171,"o":28.87,"t":"2026-10-14T19:45:00Z","v":21675,"vw":28.834834},{"c":28.88,"h":28.88,"l":28.88,"n":5,"o":28.88,"t":"2026-10-14T20:00:00Z","v":3474,"vw":28.88},{"c":28.8,"h":28.8,"l":28.8,"n":2,"o":28.8,"t":"2026-10-14T21:00:00Z","v":136,"vw":28.8},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-15T11:00:00Z","v":100,"vw":28.7},{"c":28.51,"h":28.51,"l":27.4852,"n":5,"o":27.4852,"t":"2026-10-15T12:00:00Z","v":482,"vw":27.703243},{"c":28.7603,"h":28.935,"l":28.34,"n":346,"o":28.39,"t":"2026-10-15T13:30:00Z","v":60410,"vw":28.714831},{"c":28.65,"h":28.84,"l":28.6,"n":79,"o":28.78,"t":"2026-10-15T13:45:00Z","v":18390,"vw":28.722157},{"c":29.02,"h":29.04,"l":28.74,"n":35,"o":28.74,"t":"2026-10-15T14:00:00Z","v":4587,"vw":28.867955},{"c":28.88,"h":28.96,"l":28.85,"n":55,"o":28.96,"t":"2026-10-15T14:15:00Z","v":5515,"vw":28.893277},{"c":28.915,"h":28.915,"l":28.735,"n":21,"o":28.81,"t":"2026-10-15T14:30:00Z","v":1569,"vw":28.790517},{"c":29.03,"h":29.05,"l":28.88,"n":48,"o":28.9,"t":"2026-10-15T14:45:00Z","v":2780,"vw":28.942085},{"c":29.17,"h":29.1778,"l":29.02,"n":33,"o":29.06,"t":"2026-10-15T15:00:00Z","v":3377,"vw":29.099677},{"c":29.16,"h":29.16,"l":29.16,"n":11,"o":29.16,"t":"2026-10-15T15:15:00Z","v":1141,"vw":29.16},{"c":29.18,"h":29.18,"l":29.15,"n":13,"o":29.15,"t":"2026-10-15T15:30:00Z","v":696,"vw":29.16064},{"c":29.15,"h":29.15,"l":29.12,"n":10,"o":29.12,"t":"2026-10-15T15:45:00Z","v":3808,"vw":29.121657},{"c":29.105,"h":29.16,"l":29.08,"n":53,"o":29.16,"t":"2026-10-15T16:00:00Z","v":14030,"vw":29.133546},{"c":29.07,"h":29.1,"l":29.07,"n":7,"o":29.1,"t":"2026-10-15T16:15:00Z","v":507,"vw":29.094},{"c":29.13,"h":29.14,"l":29.07,"n":13,"o":29.07,"t":"2026-10-15T16:30:00Z","v":1014,"vw":29.11546},{"c":29.085,"h":29.11,"l":29.07,"n":15,"o":29.11,"t":"2026-10-15T16:45:00Z","v":681,"vw":29.091154},{"c":29.105,"h":29.15,"l":29.105,"n":16,"o":29.14,"t":"2026-10-15T17:00:00Z","v":551,"vw":29.133},{"c":29.12,"h":29.12,"l":29.12,"n":2,"o":29.12,"t":"2026-10-15T17:15:00Z","v":150,"vw":29.12},{"c":29.19,"h":29.22,"l":29.16,"n":27,"o":29.16,"t":"2026-10-15T17:30:00Z","v":1863,"vw":29.195266},{"c":29.2,"h":29.2,"l":29.19,"n":8,"o":29.19,"t":"2026-10-15T17:45:00Z","v":617,"vw":29.198},{"c":29.18,"h":29.219,"l":29.15,"n":24,"o":29.2,"t":"2026-10-15T18:00:00Z","v":2694,"vw":29.185456},{"c":29.11,"h":29.14,"l":29.11,"n":18,"o":29.14,"t":"2026-10-15T18:15:00Z","v":1589,"vw":29.124912},{"c":29.14,"h":29.14,"l":29.12,"n":17,"o":29.12,"t":"2026-10-15T18:30:00Z","v":780,"vw":29.13},{"c":29.19,"h":29.19,"l":29.15,"n":5,"o":29.15,"t":"2026-10-15T18:45:00Z","v":303,"vw":29.176667},{"c":29.33,"h":29.3399,"l":29.27,"n":69,"o":29.27,"t":"2026-10-15T19:00:00Z","v":9052,"vw":29.29453},{"c":29.45,"h":29.46,"l":29.328,"n":24,"o":29.33,"t":"2026-10-15T19:15:00Z","v":1500,"vw":29.386042},{"c":29.46,"h":29.46,"l":29.39,"n":74,"o":29.41,"t":"2026-10-15T19:30:00Z","v":11283,"vw":29.426163},{"c":29.52,"h":29.54,"l":29.43,"n":133,"o":29.48,"t":"2026-10-15T19:45:00Z","v":10755,"vw":29.493619},{"c":29.52,"h":29.52,"l":29.52,"n":5,"o":29.52,"t":"2026-10-15T20:00:00Z","v":3071,"vw":29.52},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-15T20:15:00Z","v":100,"vw":29.705},{"c":29.53,"h":29.53,"l":29.53,"n":1,"o":29.53,"t":"2026-10-15T23:15:00Z","v":100,"vw":29.53},{"c":29.7124,"h":29.7124,"l":29.7124,"n":1,"o":29.7124,"t":"2026-10-15T23:45:00Z","v":336,"vw":29.7124},{"c":29.04,"h":29.825,"l":29.03,"n":360,"o":29.66,"t":"2026-10-16T13:30:00Z","v":38414,"vw":29.478397},{"c":28.79,"h":29.08,"l":28.79,"n":147,"o":29,"t":"2026-10-16T13:45:00Z","v":19753,"vw":28.966346},{"c":28.64,"h":28.82,"l":28.57,"n":73,"o":28.799,"t":"2026-10-16T14:00:00Z","v":9105,"vw":28.656094},{"c":28.3575,"h":28.745,"l":28.34,"n":115,"o":28.69,"t":"2026-10-16T14:15:00Z","v":14963,"vw":28.573875},{"c":28.62,"h":28.625,"l":28.26,"n":241,"o":28.37,"t":"2026-10-16T14:30:00Z","v":26736,"vw":28.398756},{"c":28.45,"h":28.72,"l":28.425,"n":202,"o":28.61,"t":"2026-10-16T14:45:00Z","v":17478,"vw":28.612659},{"c":28.2,"h":28.43,"l":28.13,"n":151,"o":28.43,"t":"2026-10-16T15:00:00Z","v":18217,"vw":28.241334},{"c":28.15,"h":28.21,"l":28.09,"n":541,"o":28.21,"t":"2026-10-16T15:15:00Z","v":107434,"vw":28.160263},{"c":28.14,"h":28.17,"l":28.11,"n":164,"o":28.1458,"t":"2026-10-16T15:30:00Z","v":110624,"vw":28.130399},{"c":27.96,"h":28.16,"l":27.94,"n":376,"o":28.14,"t":"2026-10-16T15:45:00Z","v":65770,"vw":28.003961},{"c":28.12,"h":28.12,"l":27.91,"n":322,"o":27.93,"t":"2026-10-16T16:00:00Z","v":47337,"vw":27.98592},{"c":28.05,"h":28.125,"l":28.0283,"n":66,"o":28.125,"t":"2026-10-16T16:15:00Z","v":6520,"vw":28.069251},{"c":28.08,"h":28.08,"l":28.01,"n":136,"o":28.06,"t":"2026-10-16T16:30:00Z","v":30734,"vw":28.036612},{"c":28.03,"h":28.12,"l":27.98,"n":246,"o":28.08,"t":"2026-10-16T16:45:00Z","v":36143,"vw":28.018686},{"c":27.88,"h":28.06,"l":27.86,"n":143,"o":28.06,"t":"2026-10-16T17:00:00Z","v":16491,"vw":27.922475},{"c":27.79,"h":27.89,"l":27.7601,"n":135,"o":27.89,"t":"2026-10-16T17:15:00Z","v":23234,"vw":27.815985},{"c":27.88,"h":27.92,"l":27.81,"n":502,"o":27.82,"t":"2026-10-16T17:30:00Z","v":70445,"vw":27.825816},{"c":27.815,"h":27.85,"l":27.79,"n":163,"o":27.85,"t":"2026-10-16T17:45:00Z","v":14504,"vw":27.810062},{"c":27.88,"h":27.885,"l":27.78,"n":146,"o":27.81,"t":"2026-10-16T18:00:00Z","v":13732,"vw":27.824663},{"c":27.85,"h":27.91,"l":27.84,"n":249,"o":27.88,"t":"2026-10-16T18:15:00Z","v":29921,"vw":27.872405},{"c":27.87,"h":27.92,"l":27.84,"n":119,"o":27.86,"t":"2026-10-16T18:30:00Z","v":11083,"vw":27.876333},{"c":27.9,"h":27.9,"l":27.85,"n":116,"o":27.86,"t":"2026-10-16T18:45:00Z","v":14226,"vw":27.870851},{"c":27.94,"h":27.94,"l":27.84,"n":104,"o":27.88,"t":"2026-10-16T19:00:00Z","v":11644,"vw":27.867023},{"c":27.995,"h":28.02,"l":27.9,"n":177,"o":27.95,"t":"2026-10-16T19:15:00Z","v":24963,"vw":27.956139},{"c":27.94,"h":28.0499,"l":27.93,"n":192,"o":28.0499,"t":"2026-10-16T19:30:00Z","v":18209,"vw":27.977106},{"c":28.06,"h":28.09,"l":27.915,"n":425,"o":27.92,"t":"2026-10-16T19:45:00Z","v":43456,"vw":28.031767},{"c":27.876,"h":28.4,"l":27.876,"n":7,"o":28.07,"t":"2026-10-16T20:00:00Z","v":21569,"vw":28.075951},{"c":27.97,"h":27.97,"l":27.97,"n":2,"o":27.97,"t":"2026-10-16T22:30:00Z","v":7200,"vw":27.97},{"c":28.23,"h":28.58,"l":28.23,"n":195,"o":28.27,"t":"2026-10-19T13:30:00Z","v":34154,"vw":28.427885},{"c":28.32,"h":28.35,"l":28.27,"n":76,"o":28.28,"t":"2026-10-19T13:45:00Z","v":9336,"vw":28.300026},{"c":28.46,"h":28.46,"l":28.3,"n":204,"o":28.32,"t":"2026-10-19T14:00:00Z","v":24864,"vw":28.363897},{"c":28.52,"h":28.52,"l":28.45,"n":90,"o":28.4995,"t":"2026-10-19T14:15:00Z","v":15173,"vw":28.471009},{"c":28.49,"h":28.52,"l":28.44,"n":30,"o":28.52,"t":"2026-10-19T14:30:00Z","v":4476,"vw":28.475697},{"c":28.52,"h":28.59,"l":28.52,"n":27,"o":28.54,"t":"2026-10-19T14:45:00Z","v":2116,"vw":28.539949},{"c":28.525,"h":28.56,"l":28.5,"n":51,"o":28.525,"t":"2026-10-19T15:00:00Z","v":4909,"vw":28.526605},{"c":28.62,"h":28.62,"l":28.52,"n":42,"o":28.525,"t":"2026-10-19T15:15:00Z","v":4546,"vw":28.53498},{"c":28.7,"h":28.705,"l":28.6,"n":80,"o":28.625,"t":"2026-10-19T15:30:00Z","v":11811,"vw":28.64727},{"c":28.69,"h":28.69,"l":28.67,"n":32,"o":28.69,"t":"2026-10-19T15:45:00Z","v":3586,"vw":28.683708},{"c":28.635,"h":28.66,"l":28.615,"n":57,"o":28.65,"t":"2026-10-19T16:00:00Z","v":2809,"vw":28.639418},{"c":28.6,"h":28.635,"l":28.58,"n":39,"o":28.635,"t":"2026-10-19T16:15:00Z","v":11600,"vw":28.59218},{"c":28.63,"h":28.63,"l":28.59,"n":36,"o":28.62,"t":"2026-10-19T16:30:00Z","v":2346,"vw":28.605667},{"c":28.6,"h":28.64,"l":28.59,"n":13,"o":28.64,"t":"2026-10-19T16:45:00Z","v":1186,"vw":28.612887},{"c":28.655,"h":28.655,"l":28.595,"n":30,"o":28.595,"t":"2026-10-19T17:00:00Z","v":3536,"vw":28.617811},{"c":28.67,"h":28.685,"l":28.64,"n":43,"o":28.65,"t":"2026-10-19T17:15:00Z","v":6698,"vw":28.674624},{"c":28.715,"h":28.72,"l":28.65,"n":32,"o":28.661,"t":"2026-10-19T17:30:00Z","v":2779,"vw":28.67947},{"c":28.65,"h":28.69,"l":28.65,"n":22,"o":28.69,"t":"2026-10-19T17:45:00Z","v":1607,"vw":28.659191},{"c":28.65,"h":28.68,"l":28.62,"n":47,"o":28.68,"t":"2026-10-19T18:00:00Z","v":5215,"vw":28.637654},{"c":28.63,"h":28.64,"l":28.615,"n":32,"o":28.64,"t":"2026-10-19T18:15:00Z","v":3263,"vw":28.633045},{"c":28.64,"h":28.64,"l":28.6,"n":19,"o":28.61,"t":"2026-10-19T18:30:00Z","v":2190,"vw":28.616324},{"c":28.66,"h":28.66,"l":28.64,"n":35,"o":28.655,"t":"2026-10-19T18:45:00Z","v":5200,"vw":28.643726},{"c":28.67,"h":28.7085,"l":28.66,"n":41,"o":28.67,"t":"2026-10-19T19:00:00Z","v":3301,"vw":28.688587},{"c":28.67,"h":28.6799,"l":28.645,"n":50,"o":28.67,"t":"2026-10-19T19:15:00Z","v":9476,"vw":28.670009},{"c":28.69,"h":28.7057,"l":28.67,"n":123,"o":28.675,"t":"2026-10-19T19:30:00Z","v":14098,"vw":28.687359},{"c":28.62,"h":28.69,"l":28.61,"n":213,"o":28.68,"t":"2026-10-19T19:45:00Z","v":23274,"vw":28.633469},{"c":28.62,"h":28.62,"l":28.62,"n":6,"o":28.62,"t":"2026-10-19T20:00:00Z","v":642,"vw":28.62},{"c":28.76,"h":28.76,"l":28.76,"n":1,"o":28.76,"t":"2026-10-19T22:45:00Z","v":3500,"vw":28.76},{"c":28.6,"h":28.6,"l":28.6,"n":2,"o":28.6,"t":"2026-10-19T23:15:00Z","v":750,"vw":28.6},{"c":28.44,"h":28.44,"l":28.44,"n":1,"o":28.44,"t":"2026-10-20T08:45:00Z","v":200,"vw":28.44},{"c":28.575,"h":28.86,"l":28.54,"n":470,"o":28.69,"t":"2026-10-20T13:30:00Z","v":56674,"vw":28.677176},{"c":28.94,"h":28.94,"l":28.81,"n":119,"o":28.88,"t":"2026-10-20T13:45:00Z","v":15653,"vw":28.861352},{"c":28.86,"h":28.97,"l":28.83,"n":168,"o":28.95,"t":"2026-10-20T14:00:00Z","v":41120,"vw":28.886058},{"c":28.99,"h":29.01,"l":28.86,"n":138,"o":28.86,"t":"2026-10-20T14:15:00Z","v":28479,"vw":28.964031},{"c":28.985,"h":29.01,"l":28.94,"n":111,"o":28.98,"t":"2026-10-20T14:30:00Z","v":12510,"vw":28.973969},{"c":29.055,"h":29.08,"l":28.955,"n":55,"o":28.955,"t":"2026-10-20T14:45:00Z","v":10885,"vw":28.992662},{"c":29,"h":29.08,"l":28.955,"n":98,"o":29.06,"t":"2026-10-20T15:00:00Z","v":15049,"vw":29.037666},{"c":29.02,"h":29.079,"l":28.99,"n":42,"o":29.015,"t":"2026-10-20T15:15:00Z","v":7855,"vw":29.009423},{"c":29.02,"h":29.02,"l":28.99,"n":24,"o":28.99,"t":"2026-10-20T15:30:00Z","v":2205,"vw":28.995294},{"c":29.04,"h":29.04,"l":29.0091,"n":36,"o":29.02,"t":"2026-10-20T15:45:00Z","v":2757,"vw":29.023546},{"c":29.04,"h":29.06,"l":29.035,"n":27,"o":29.05,"t":"2026-10-20T16:00:00Z","v":2133,"vw":29.043857},{"c":29.05,"h":29.07,"l":29.02,"n":60,"o":29.06,"t":"2026-10-20T16:15:00Z","v":7471,"vw":29.045916},{"c":29.11,"h":29.13,"l":29.06,"n":51,"o":29.06,"t":"2026-10-20T16:30:00Z","v":7412,"vw":29.11614},{"c":29.1,"h":29.11,"l":29.07,"n":23,"o":29.08,"t":"2026-10-20T16:45:00Z","v":2109,"vw":29.092668},{"c":29.115,"h":29.13,"l":29.09,"n":31,"o":29.1,"t":"2026-10-20T17:00:00Z","v":2679,"vw":29.100955},{"c":29.14,"h":29.14,"l":29.1,"n":26,"o":29.11,"t":"2026-10-20T17:15:00Z","v":2078,"vw":29.117776},{"c":29.15,"h":29.15,"l":29.13,"n":9,"o":29.13,"t":"2026-10-20T17:30:00Z","v":968,"vw":29.133333},{"c":29.16,"h":29.16,"l":29.13,"n":52,"o":29.145,"t":"2026-10-20T17:45:00Z","v":2367,"vw":29.1475},{"c":29.165,"h":29.171,"l":29.14,"n":43,"o":29.17,"t":"2026-10-20T18:00:00Z","v":5111,"vw":29.161709},{"c":29.1499,"h":29.1847,"l":29.13,"n":27,"o":29.17,"t":"2026-10-20T18:15:00Z","v":2905,"vw":29.16736},{"c":29.06,"h":29.13,"l":29.06,"n":41,"o":29.12,"t":"2026-10-20T18:30:00Z","v":5302,"vw":29.084788},{"c":29.07,"h":29.09,"l":29.065,"n":25,"o":29.08,"t":"2026-10-20T18:45:00Z","v":1833,"vw":29.076538},{"c":29.075,"h":29.11,"l":29.075,"n":35,"o":29.08,"t":"2026-10-20T19:00:00Z","v":2962,"vw":29.095713},{"c":29.06,"h":29.1,"l":29.04,"n":206,"o":29.055,"t":"2026-10-20T19:15:00Z","v":27870,"vw":29.085892},{"c":29.04,"h":29.08,"l":29.02,"n":92,"o":29.07,"t":"2026-10-20T19:30:00Z","v":50473,"vw":29.048955},{"c":29.105,"h":29.12,"l":29.04,"n":167,"o":29.04,"t":"2026-10-20T19:45:00Z","v":17079,"vw":29.095212},{"c":29.09,"h":29.09,"l":29.09,"n":7,"o":29.09,"t":"2026-10-20T20:00:00Z","v":1527,"vw":29.09},{"c":29.1977,"h":29.1977,"l":29.1977,"n":1,"o":29.1977,"t":"2026-10-20T21:15:00Z","v":100,"vw":29.1977},{"c":28.98,"h":28.98,"l":28.98,"n":2,"o":28.98,"t":"2026-10-20T23:15:00Z","v":155,"vw":28.98},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-10-21T11:00:00Z","v":510,"vw":28.61},{"c":29.46,"h":29.61,"l":29.1,"n":370,"o":29.2,"t":"2026-10-21T13:30:00Z","v":38644,"vw":29.315689},{"c":29.45,"h":29.53,"l":29.43,"n":113,"o":29.43,"t":"2026-10-21T13:45:00Z","v":12109,"vw":29.466},{"c":29.555,"h":29.555,"l":29.405,"n":140,"o":29.455,"t":"2026-10-21T14:00:00Z","v":14087,"vw":29.497882},{"c":29.655,"h":29.68,"l":29.545,"n":59,"o":29.55,"t":"2026-10-21T14:15:00Z","v":5308,"vw":29.619346},{"c":29.67,"h":29.71,"l":29.6039,"n":88,"o":29.67,"t":"2026-10-21T14:30:00Z","v":11155,"vw":29.656861},{"c":29.715,"h":29.73,"l":29.63,"n":97,"o":29.64,"t":"2026-10-21T14:45:00Z","v":13728,"vw":29.707333},{"c":29.76,"h":29.76,"l":29.7,"n":56,"o":29.72,"t":"2026-10-21T15:00:00Z","v":9325,"vw":29.717721},{"c":29.76,"h":29.78,"l":29.71,"n":62,"o":29.74,"t":"2026-10-21T15:15:00Z","v":5854,"vw":29.738687},{"c":29.77,"h":29.77,"l":29.74,"n":32,"o":29.76,"t":"2026-10-21T15:30:00Z","v":2485,"vw":29.757445},{"c":29.81,"h":29.84,"l":29.775,"n":95,"o":29.775,"t":"2026-10-21T15:45:00Z","v":9536,"vw":29.814446},{"c":29.79,"h":29.79,"l":29.77,"n":39,"o":29.78,"t":"2026-10-21T16:00:00Z","v":2367,"vw":29.781269},{"c":29.78,"h":29.795,"l":29.76,"n":38,"o":29.78,"t":"2026-10-21T16:15:00Z","v":5067,"vw":29.77348},{"c":29.83,"h":29.83,"l":29.79,"n":63,"o":29.79,"t":"2026-10-21T16:30:00Z","v":4451,"vw":29.806543},{"c":29.865,"h":29.879,"l":29.82,"n":34,"o":29.84,"t":"2026-10-21T16:45:00Z","v":5014,"vw":29.863822},{"c":29.845,"h":29.845,"l":29.81,"n":45,"o":29.845,"t":"2026-10-21T17:00:00Z","v":4112,"vw":29.833113},{"c":29.82,"h":29.87,"l":29.81,"n":54,"o":29.82,"t":"2026-10-21T17:15:00Z","v":5547,"vw":29.846844},{"c":29.82,"h":29.845,"l":29.81,"n":66,"o":29.83,"t":"2026-10-21T17:30:00Z","v":5882,"vw":29.82929},{"c":29.75,"h":29.8,"l":29.735,"n":100,"o":29.8,"t":"2026-10-21T17:45:00Z","v":12482,"vw":29.756893},{"c":29.77,"h":29.77,"l":29.73,"n":116,"o":29.74,"t":"2026-10-21T18:00:00Z","v":20555,"vw":29.753059},{"c":29.7701,"h":29.79,"l":29.77,"n":32,"o":29.77,"t":"2026-10-21T18:15:00Z","v":3432,"vw":29.778028},{"c":29.7584,"h":29.8,"l":29.73,"n":126,"o":29.78,"t":"2026-10-21T18:30:00Z","v":14061,"vw":29.769375},{"c":29.665,"h":29.76,"l":29.66,"n":90,"o":29.76,"t":"2026-10-21T18:45:00Z","v":12687,"vw":29.689621},{"c":29.56,"h":29.64,"l":29.54,"n":49,"o":29.64,"t":"2026-10-21T19:00:00Z","v":4033,"vw":29.579884},{"c":29.64,"h":29.66,"l":29.58,"n":60,"o":29.58,"t":"2026-10-21T19:15:00Z","v":4433,"vw":29.624499},{"c":29.66,"h":29.68,"l":29.635,"n":67,"o":29.635,"t":"2026-10-21T19:30:00Z","v":6697,"vw":29.66116},{"c":29.62,"h":29.71,"l":29.62,"n":202,"o":29.67,"t":"2026-10-21T19:45:00Z","v":22691,"vw":29.669043},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-21T22:00:00Z","v":200,"vw":29.63},{"c":29.27,"h":29.27,"l":28.9103,"n":3,"o":29.01,"t":"2026-10-22T12:30:00Z","v":3500,"vw":29.252294},{"c":29.87,"h":29.9,"l":29.56,"n":395,"o":29.56,"t":"2026-10-22T13:30:00Z","v":54473,"vw":29.755693},{"c":29.56,"h":29.75,"l":29.56,"n":35,"o":29.71,"t":"2026-10-22T13:45:00Z","v":1654,"vw":29.655909},{"c":29.52,"h":29.56,"l":29.47,"n":27,"o":29.53,"t":"2026-10-22T14:00:00Z","v":3560,"vw":29.539733},{"c":29.38,"h":29.55,"l":29.3296,"n":38,"o":29.52,"t":"2026-10-22T14:15:00Z","v":3324,"vw":29.430726},{"c":29.47,"h":29.5,"l":29.36,"n":44,"o":29.38,"t":"2026-10-22T14:30:00Z","v":5428,"vw":29.407914},{"c":29.71,"h":29.71,"l":29.5004,"n":89,"o":29.51,"t":"2026-10-22T14:45:00Z","v":9405,"vw":29.578457},{"c":29.65,"h":29.75,"l":29.635,"n":121,"o":29.73,"t":"2026-10-22T15:00:00Z","v":17932,"vw":29.667934},{"c":29.73,"h":29.74,"l":29.63,"n":93,"o":29.63,"t":"2026-10-22T15:15:00Z","v":14228,"vw":29.676007},{"c":29.705,"h":29.72,"l":29.655,"n":13,"o":29.72,"t":"2026-10-22T15:30:00Z","v":1377,"vw":29.693878},{"c":29.82,"h":29.86,"l":29.74,"n":39,"o":29.74,"t":"2026-10-22T15:45:00Z","v":4621,"vw":29.776692},{"c":29.83,"h":29.87,"l":29.8112,"n":13,"o":29.82,"t":"2026-10-22T16:00:00Z","v":1448,"vw":29.830661},{"c":29.85,"h":29.86,"l":29.83,"n":12,"o":29.839,"t":"2026-10-22T16:15:00Z","v":1780,"vw":29.842511},{"c":29.645,"h":29.76,"l":29.645,"n":3,"o":29.76,"t":"2026-10-22T16:30:00Z","v":285,"vw":29.7025},{"c":29.56,"h":29.64,"l":29.545,"n":21,"o":29.63,"t":"2026-10-22T16:45:00Z","v":7382,"vw":29.580662}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.24017087244185242,"strike":37.78276375852716,"iv":0.6221279023241566,"gamma":0.032847859671277284,"theta":-0.016006383478446594,"vega":0.014424948183341323,"rho":0.0020935874913134934,"breakevenPct":28.629684137242933},{"delta":0.15,"premium":0.4263603592508877,"strike":37.162132135830376,"iv":0.7004664341906228,"gamma":0.03922319924920288,"theta":-0.023908909052248344,"vega":0.019309572060037687,"rho":0.003112668525265552,"breakevenPct":27.1599881430354},{"delta":0.2,"premium":0.6089678065609647,"strike":35.89311871040643,"iv":0.7151442384897063,"gamma":0.04696644177513938,"theta":-0.029350195190307415,"vega":0.023392342597079802,"rho":0.004131461705813641,"breakevenPct":23.48473111288024},{"delta":0.25,"premium":0.6870593266182529,"strike":33.758813467634944,"iv":0.5996711393836309,"gamma":0.06354592468930782,"theta":-0.028064450850086253,"vega":0.026530828096666244,"rho":0.005212260252847937,"breakevenPct":16.528663038745584},{"delta":0.3,"premium":0.8035025783728594,"strike":32.6074871081357,"iv":0.545625166640256,"gamma":0.07579625469626672,"theta":-0.027806150302001304,"vega":0.028728815632367743,"rho":0.006279795787065299,"breakevenPct":13.027705299420042},{"delta":0.35,"premium":0.9571820342175729,"strike":31.839089828912137,"iv":0.5260146663342062,"gamma":0.08363743313973387,"theta":-0.028520227595499725,"vega":0.030435882729706296,"rho":0.007334874282972971,"breakevenPct":10.948145680411741},{"delta":0.4,"premium":1.1108614900622864,"strike":31.07069254968857,"iv":0.5064041660281566,"gamma":0.09147861158320103,"theta":-0.029234304888998145,"vega":0.03214294982704485,"rho":0.008389952778880645,"breakevenPct":8.868586061403438},{"delta":0.45,"premium":1.1823232323232322,"strike":30.42676767676768,"iv":0.4540409090909091,"gamma":0.10521237373737374,"theta":-0.02700707070707071,"vega":0.03281590909090909,"rho":0.009484574263011877,"breakevenPct":6.9319719522696595},{"delta":0.5,"premium":1.2499807247494217,"strike":29.87509637625289,"iv":0.40500878951426367,"gamma":0.11818496530454896,"theta":-0.02460053970701619,"vega":0.03303762528912876,"rho":0.010582612280403256,"breakevenPct":5.294577472944234},{"delta":0.55,"premium":1.3270817270624518,"strike":29.48959136468774,"iv":0.36985073245952194,"gamma":0.12832374710871242,"theta":-0.02244171164225135,"vega":0.032536468774094066,"rho":0.01167941925794224,"breakevenPct":4.251262150711079},{"delta":0.6,"premium":1.4041827293754818,"strike":29.10408635312259,"iv":0.3346926754047803,"gamma":0.13846252891287586,"theta":-0.020282883577486508,"vega":0.03203531225905937,"rho":0.01277622623548122,"breakevenPct":3.207946828477926},{"delta":0.65,"premium":1.840256709451575,"strike":28.57409568261377,"iv":0.3750733955659276,"gamma":0.12131026837806302,"theta":-0.021573978996499415,"vega":0.03066487747957993,"rho":0.013645800848061907,"breakevenPct":2.8902313669328326},{"delta":0.7,"premium":2.4083660130718942,"strike":27.98954248366013,"iv":0.4427130718954248,"gamma":0.09429189542483662,"theta":-0.02408640522875817,"vega":0.02895712418300654,"rho":0.014431426269742113,"breakevenPct":2.8346024923275586},{"delta":0.75,"premium":2.9312418300653595,"strike":27.3359477124183,"iv":0.46853006535947717,"gamma":0.08128535947712417,"theta":-0.02323673202614379,"vega":0.02627738562091503,"rho":0.01522293456081343,"breakevenPct":2.3923868148973626},{"delta":0.8,"premium":3.48462664714495,"strike":26.644216691068813,"iv":0.48663865300146414,"gamma":0.06869399707174229,"theta":-0.021554758418740844,"vega":0.02312108345534406,"rho":0.01598952324377729,"breakevenPct":1.92436853252288},{"delta":0.85,"premium":4.163716814159292,"strike":25.82300884955752,"iv":0.5039044247787611,"gamma":0.05574336283185841,"theta":-0.01899911504424779,"vega":0.019315929203539823,"rho":0.016656873636151225,"breakevenPct":1.4435915551989702},{"delta":0.9,"premium":5.528023598820059,"strike":24.348082595870206,"iv":0.5747746312684365,"gamma":0.036938053097345144,"theta":-0.016491740412979353,"vega":0.014448672566371681,"rho":0.01678974880595429,"breakevenPct":1.0693714299400137}],"put":[{"delta":0.1,"premium":0.6,"strike":19.85940702698053,"iv":1.291630846898832,"gamma":0.016285079507206823,"theta":-0.03200140921001478,"vega":0.014663657344147738,"rho":-0.0028896412485262643,"breakevenPct":34.8463903011484},{"delta":0.15,"premium":0.625,"strike":23.735292733745656,"iv":0.8615671790878495,"gamma":0.032520963402625995,"theta":-0.028084419382145002,"vega":0.019475177837717846,"rho":-0.004135412995802368,"breakevenPct":21.819036759994397},{"delta":0.2,"premium":0.7067659302943479,"strike":25.635318605886955,"iv":0.6913105855695811,"gamma":0.04870107228394097,"theta":-0.02678538420744753,"vega":0.0233607011558798,"rho":-0.005426688789689889,"breakevenPct":15.667954412744898},{"delta":0.25,"premium":0.6425437327999575,"strike":27.356359331999894,"iv":0.47106181848338224,"gamma":0.07967044987974915,"theta":-0.020283895048031037,"vega":0.026262697869275275,"rho":-0.006638848848137719,"breakevenPct":9.628499326116584},{"delta":0.3,"premium":0.8438969544577741,"strike":27.859742386144436,"iv":0.48795899585976454,"gamma":0.08474496372493005,"theta":-0.02301565962585896,"vega":0.028906299090973635,"rho":-0.007997549206850207,"breakevenPct":8.606747524740653},{"delta":0.35,"premium":0.9725462830074673,"strike":28.414550188614097,"iv":0.4623065260274249,"gamma":0.09616342710021514,"theta":-0.022887260858714835,"vega":0.030746526652108565,"rho":-0.009314141867403333,"breakevenPct":7.165074744226544},{"delta":0.4,"premium":1.0731136502458285,"strike":28.989220858547593,"iv":0.42021920662039786,"gamma":0.11003224818881398,"theta":-0.02165412075016625,"vega":0.03227645022414439,"rho":-0.010614470381704185,"breakevenPct":5.561207008451403},{"delta":0.45,"premium":1.2754480409676674,"strike":29.421995875721404,"iv":0.41540824727093323,"gamma":0.1129963730976794,"theta":-0.021660112309574986,"vega":0.032682771342955136,"rho":-0.011948616817327907,"breakevenPct":4.781637906787081},{"delta":0.5,"premium":1.479727772390534,"strike":29.8520584681906,"iv":0.4113098490038698,"gamma":0.11575204787619175,"theta":-0.021689790650665026,"vega":0.033067614093732565,"rho":-0.013283409703801048,"breakevenPct":4.017825792286656},{"delta":0.55,"premium":1.7004587155963304,"strike":30.273561301084236,"iv":0.4041278565471226,"gamma":0.11645379482902418,"theta":-0.02087931609674729,"vega":0.03268023352793995,"rho":-0.014637274705829687,"breakevenPct":3.3386245416511944},{"delta":0.6,"premium":1.9298165137614678,"strike":30.690575479566306,"iv":0.3953288573811509,"gamma":0.11607848206839033,"theta":-0.019628273561301087,"vega":0.031887906588824025,"rho":-0.016001140939186205,"breakevenPct":2.7037924025546776},{"delta":0.65,"premium":2.220560747663552,"strike":31.15070093457944,"iv":0.39292920560747663,"gamma":0.11290654205607477,"theta":-0.01850408878504673,"vega":0.030787616822429906,"rho":-0.01740817054558801,"breakevenPct":2.130784212057212},{"delta":0.7,"premium":2.6878504672897194,"strike":31.734813084112147,"iv":0.4089338785046729,"gamma":0.10169158878504675,"theta":-0.017744742990654205,"vega":0.028801635514018695,"rho":-0.018939336674468867,"breakevenPct":1.735579780708959},{"delta":0.75,"premium":3.03766485647789,"strike":32.21179208688906,"iv":0.4016498836307215,"gamma":0.09308425135764159,"theta":-0.015515050426687355,"vega":0.026078588052754075,"rho":-0.020382657300490385,"breakevenPct":1.3053882597727549},{"delta":0.8,"premium":3.2897982932505823,"strike":32.59968968192397,"iv":0.3750013188518231,"gamma":0.08664515128006206,"theta":-0.012062761830876647,"vega":0.022742668735453837,"rho":-0.02175293422999515,"breakevenPct":0.8461049097652512},{"delta":0.85,"premium":3.5419317300232733,"strike":32.987587276958884,"iv":0.34835275407292476,"gamma":0.08020605120248256,"theta":-0.008610473235065946,"vega":0.01940674941815361,"rho":-0.023123211159499914,"breakevenPct":0.3868215597577487},{"delta":0.9,"premium":4.2895585738539905,"strike":33.821731748726656,"iv":0.34832173174872666,"gamma":0.060031918505942264,"theta":-0.0053774193548387075,"vega":0.014533955857385396,"rho":-0.02486452745898008,"breakevenPct":0.09413675618177492}]},"raw":{"call":[{"delta":0.1,"premium":0.24017087244185242,"strike":37.78276375852716,"iv":0.6221279023241566,"gamma":0.032847859671277284,"theta":-0.016006383478446594,"vega":0.014424948183341323,"rho":0.0020935874913134934,"breakevenPct":28.629684137242933},{"delta":0.15,"premium":0.4263603592508877,"strike":37.162132135830376,"iv":0.7004664341906228,"gamma":0.03922319924920288,"theta":-0.023908909052248344,"vega":0.019309572060037687,"rho":0.003112668525265552,"breakevenPct":27.1599881430354},{"delta":0.2,"premium":0.6089678065609647,"strike":35.89311871040643,"iv":0.7151442384897063,"gamma":0.04696644177513938,"theta":-0.029350195190307415,"vega":0.023392342597079802,"rho":0.004131461705813641,"breakevenPct":23.48473111288024},{"delta":0.25,"premium":0.6870593266182529,"strike":33.758813467634944,"iv":0.5996711393836309,"gamma":0.06354592468930782,"theta":-0.028064450850086253,"vega":0.026530828096666244,"rho":0.005212260252847937,"breakevenPct":16.528663038745584},{"delta":0.3,"premium":0.8035025783728594,"strike":32.6074871081357,"iv":0.545625166640256,"gamma":0.07579625469626672,"theta":-0.027806150302001304,"vega":0.028728815632367743,"rho":0.006279795787065299,"breakevenPct":13.027705299420042},{"delta":0.35,"premium":0.9571820342175729,"strike":31.839089828912137,"iv":0.5260146663342062,"gamma":0.08363743313973387,"theta":-0.028520227595499725,"vega":0.030435882729706296,"rho":0.007334874282972971,"breakevenPct":10.948145680411741},{"delta":0.4,"premium":1.1108614900622864,"strike":31.07069254968857,"iv":0.5064041660281566,"gamma":0.09147861158320103,"theta":-0.029234304888998145,"vega":0.03214294982704485,"rho":0.008389952778880645,"breakevenPct":8.868586061403438},{"delta":0.45,"premium":1.1823232323232322,"strike":30.42676767676768,"iv":0.4540409090909091,"gamma":0.10521237373737374,"theta":-0.02700707070707071,"vega":0.03281590909090909,"rho":0.009484574263011877,"breakevenPct":6.9319719522696595},{"delta":0.5,"premium":1.2499807247494217,"strike":29.87509637625289,"iv":0.40500878951426367,"gamma":0.11818496530454896,"theta":-0.02460053970701619,"vega":0.03303762528912876,"rho":0.010582612280403256,"breakevenPct":5.294577472944234},{"delta":0.55,"premium":1.3270817270624518,"strike":29.48959136468774,"iv":0.36985073245952194,"gamma":0.12832374710871242,"theta":-0.02244171164225135,"vega":0.032536468774094066,"rho":0.01167941925794224,"breakevenPct":4.251262150711079},{"delta":0.6,"premium":1.4041827293754818,"strike":29.10408635312259,"iv":0.3346926754047803,"gamma":0.13846252891287586,"theta":-0.020282883577486508,"vega":0.03203531225905937,"rho":0.01277622623548122,"breakevenPct":3.207946828477926},{"delta":0.65,"premium":1.840256709451575,"strike":28.57409568261377,"iv":0.3750733955659276,"gamma":0.12131026837806302,"theta":-0.021573978996499415,"vega":0.03066487747957993,"rho":0.013645800848061907,"breakevenPct":2.8902313669328326},{"delta":0.7,"premium":2.4083660130718942,"strike":27.98954248366013,"iv":0.4427130718954248,"gamma":0.09429189542483662,"theta":-0.02408640522875817,"vega":0.02895712418300654,"rho":0.014431426269742113,"breakevenPct":2.8346024923275586},{"delta":0.75,"premium":2.9312418300653595,"strike":27.3359477124183,"iv":0.46853006535947717,"gamma":0.08128535947712417,"theta":-0.02323673202614379,"vega":0.02627738562091503,"rho":0.01522293456081343,"breakevenPct":2.3923868148973626},{"delta":0.8,"premium":3.48462664714495,"strike":26.644216691068813,"iv":0.48663865300146414,"gamma":0.06869399707174229,"theta":-0.021554758418740844,"vega":0.02312108345534406,"rho":0.01598952324377729,"breakevenPct":1.92436853252288},{"delta":0.85,"premium":4.163716814159292,"strike":25.82300884955752,"iv":0.5039044247787611,"gamma":0.05574336283185841,"theta":-0.01899911504424779,"vega":0.019315929203539823,"rho":0.016656873636151225,"breakevenPct":1.4435915551989702},{"delta":0.9,"premium":5.528023598820059,"strike":24.348082595870206,"iv":0.5747746312684365,"gamma":0.036938053097345144,"theta":-0.016491740412979353,"vega":0.014448672566371681,"rho":0.01678974880595429,"breakevenPct":1.0693714299400137}],"put":[{"delta":0.1,"premium":0.6,"strike":19.85940702698053,"iv":1.291630846898832,"gamma":0.016285079507206823,"theta":-0.03200140921001478,"vega":0.014663657344147738,"rho":-0.0028896412485262643,"breakevenPct":34.8463903011484},{"delta":0.15,"premium":0.625,"strike":23.735292733745656,"iv":0.8615671790878495,"gamma":0.032520963402625995,"theta":-0.028084419382145002,"vega":0.019475177837717846,"rho":-0.004135412995802368,"breakevenPct":21.819036759994397},{"delta":0.2,"premium":0.7067659302943479,"strike":25.635318605886955,"iv":0.6913105855695811,"gamma":0.04870107228394097,"theta":-0.02678538420744753,"vega":0.0233607011558798,"rho":-0.005426688789689889,"breakevenPct":15.667954412744898},{"delta":0.25,"premium":0.6425437327999575,"strike":27.356359331999894,"iv":0.47106181848338224,"gamma":0.07967044987974915,"theta":-0.020283895048031037,"vega":0.026262697869275275,"rho":-0.006638848848137719,"breakevenPct":9.628499326116584},{"delta":0.3,"premium":0.8438969544577741,"strike":27.859742386144436,"iv":0.48795899585976454,"gamma":0.08474496372493005,"theta":-0.02301565962585896,"vega":0.028906299090973635,"rho":-0.007997549206850207,"breakevenPct":8.606747524740653},{"delta":0.35,"premium":0.9725462830074673,"strike":28.414550188614097,"iv":0.4623065260274249,"gamma":0.09616342710021514,"theta":-0.022887260858714835,"vega":0.030746526652108565,"rho":-0.009314141867403333,"breakevenPct":7.165074744226544},{"delta":0.4,"premium":1.0731136502458285,"strike":28.989220858547593,"iv":0.42021920662039786,"gamma":0.11003224818881398,"theta":-0.02165412075016625,"vega":0.03227645022414439,"rho":-0.010614470381704185,"breakevenPct":5.561207008451403},{"delta":0.45,"premium":1.2754480409676674,"strike":29.421995875721404,"iv":0.41540824727093323,"gamma":0.1129963730976794,"theta":-0.021660112309574986,"vega":0.032682771342955136,"rho":-0.011948616817327907,"breakevenPct":4.781637906787081},{"delta":0.5,"premium":1.479727772390534,"strike":29.8520584681906,"iv":0.4113098490038698,"gamma":0.11575204787619175,"theta":-0.021689790650665026,"vega":0.033067614093732565,"rho":-0.013283409703801048,"breakevenPct":4.017825792286656},{"delta":0.55,"premium":1.7004587155963304,"strike":30.273561301084236,"iv":0.4041278565471226,"gamma":0.11645379482902418,"theta":-0.02087931609674729,"vega":0.03268023352793995,"rho":-0.014637274705829687,"breakevenPct":3.3386245416511944},{"delta":0.6,"premium":1.9298165137614678,"strike":30.690575479566306,"iv":0.3953288573811509,"gamma":0.11607848206839033,"theta":-0.019628273561301087,"vega":0.031887906588824025,"rho":-0.016001140939186205,"breakevenPct":2.7037924025546776},{"delta":0.65,"premium":2.220560747663552,"strike":31.15070093457944,"iv":0.39292920560747663,"gamma":0.11290654205607477,"theta":-0.01850408878504673,"vega":0.030787616822429906,"rho":-0.01740817054558801,"breakevenPct":2.130784212057212},{"delta":0.7,"premium":2.6878504672897194,"strike":31.734813084112147,"iv":0.4089338785046729,"gamma":0.10169158878504675,"theta":-0.017744742990654205,"vega":0.028801635514018695,"rho":-0.018939336674468867,"breakevenPct":1.735579780708959},{"delta":0.75,"premium":3.03766485647789,"strike":32.21179208688906,"iv":0.4016498836307215,"gamma":0.09308425135764159,"theta":-0.015515050426687355,"vega":0.026078588052754075,"rho":-0.020382657300490385,"breakevenPct":1.3053882597727549},{"delta":0.8,"premium":3.2897982932505823,"strike":32.59968968192397,"iv":0.3750013188518231,"gamma":0.08664515128006206,"theta":-0.012062761830876647,"vega":0.022742668735453837,"rho":-0.02175293422999515,"breakevenPct":0.8461049097652512},{"delta":0.85,"premium":3.5419317300232733,"strike":32.987587276958884,"iv":0.34835275407292476,"gamma":0.08020605120248256,"theta":-0.008610473235065946,"vega":0.01940674941815361,"rho":-0.023123211159499914,"breakevenPct":0.3868215597577487},{"delta":0.9,"premium":4.2895585738539905,"strike":33.821731748726656,"iv":0.34832173174872666,"gamma":0.060031918505942264,"theta":-0.0053774193548387075,"vega":0.014533955857385396,"rho":-0.02486452745898008,"breakevenPct":0.09413675618177492}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}