{"symbol":"CLPR","url":"https://intraalpha.com/companies/CLPR","capturedAt":"2026-10-23T13:31:46.462Z","state":"ready","quote":{"symbol":"CLPR","last_price":3.11,"prev_close":3.09,"regular_close":3.11,"change":0.02,"change_pct":0.6472,"regular_change":0.02,"regular_change_pct":0.6472,"extended_change":0,"extended_change_pct":0,"bid":3.08,"ask":3.23,"bid_size":700,"ask_size":100,"volume":109,"vwap":3.11,"open":3.11,"high":3.11,"low":3.11,"close":3.11,"trade_count":3,"last_trade_at":"2026-10-23T13:30:00.955007811Z","last_quote_at":"2026-10-23T13:31:29.991802145Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:31:41.190177179-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CLPR","fetched_at":"2026-10-23T13:31:45.909140+00:00","name":"Clipper Realty Inc","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - RESIDENTIAL","country":"USA","description":"Clipper Realty Inc. is a New York-based real estate investment trust (REIT) specializing in the acquisition, ownership, and management of multifamily residential properties, encompassing both rent-regulated and market-rate units. With a strategically diversified portfolio concentrated in high-demand urban markets, Clipper Realty is well-positioned to capitalize on the increasing trend towards urban living, aiming to enhance property values and deliver strong shareholder returns. Supported by a seasoned management team, the company is committed to sustainable growth and offers an attractive risk-adjusted investment opportunity in the urban multifamily segment.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":134646000,"ebitda":67290000,"pe_ratio":null,"peg_ratio":0,"book_value":-2.481,"dividend_per_share":0.38,"dividend_yield":0.122,"eps":-0.94,"revenue_ttm":151458000,"gross_profit_ttm":83167000,"profit_margin":-0.0836,"operating_margin_ttm":0.249,"return_on_assets_ttm":0.0175,"return_on_equity_ttm":-3.999,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.012,"analyst_target_price":7.5,"analyst_number":null,"beta":0.979,"fifty_two_week_high":3.74,"fifty_two_week_low":2.616,"fifty_day_ma":3.26,"two_hundred_day_ma":3.201,"shares_outstanding":16157600,"forward_pe":null,"price_to_sales":0.889,"price_to_book":215.52,"ev_to_revenue":8.57,"ev_to_ebitda":21.52},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:31:45.909140+00:00"},"optionObservedAt":"2026-10-23T13:30:05.924Z","bars":[{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-16T13:30:00Z","v":131,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":2,"o":3.17,"t":"2026-10-16T15:00:00Z","v":7201,"vw":3.17},{"c":3.185,"h":3.185,"l":3.15,"n":35,"o":3.16,"t":"2026-10-16T15:05:00Z","v":4334,"vw":3.158995},{"c":3.15,"h":3.15,"l":3.15,"n":12,"o":3.15,"t":"2026-10-16T15:10:00Z","v":5490,"vw":3.15},{"c":3.1501,"h":3.1501,"l":3.1501,"n":1,"o":3.1501,"t":"2026-10-16T15:15:00Z","v":2500,"vw":3.1501},{"c":3.15,"h":3.15,"l":3.15,"n":9,"o":3.15,"t":"2026-10-16T16:20:00Z","v":430,"vw":3.15},{"c":3.1536,"h":3.1536,"l":3.1536,"n":4,"o":3.1536,"t":"2026-10-16T16:25:00Z","v":148,"vw":3.1536},{"c":3.16,"h":3.16,"l":3.16,"n":7,"o":3.16,"t":"2026-10-16T16:30:00Z","v":453,"vw":3.16},{"c":3.16,"h":3.16,"l":3.16,"n":4,"o":3.16,"t":"2026-10-16T16:50:00Z","v":1017,"vw":3.16},{"c":3.175,"h":3.175,"l":3.175,"n":1,"o":3.175,"t":"2026-10-16T17:00:00Z","v":445,"vw":3.175},{"c":3.175,"h":3.175,"l":3.175,"n":2,"o":3.175,"t":"2026-10-16T17:40:00Z","v":101,"vw":3.175},{"c":3.17,"h":3.1722,"l":3.17,"n":10,"o":3.1722,"t":"2026-10-16T17:50:00Z","v":370,"vw":3.170733},{"c":3.16,"h":3.16,"l":3.16,"n":10,"o":3.16,"t":"2026-10-16T17:55:00Z","v":4148,"vw":3.16},{"c":3.1699,"h":3.1699,"l":3.1535,"n":2,"o":3.1535,"t":"2026-10-16T18:10:00Z","v":200,"vw":3.1617},{"c":3.15,"h":3.15,"l":3.15,"n":4,"o":3.15,"t":"2026-10-16T19:00:00Z","v":232,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":2,"o":3.15,"t":"2026-10-16T19:05:00Z","v":104,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":2,"o":3.15,"t":"2026-10-16T19:10:00Z","v":101,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":6,"o":3.15,"t":"2026-10-16T19:20:00Z","v":383,"vw":3.15},{"c":3.15,"h":3.15,"l":3.14,"n":16,"o":3.1401,"t":"2026-10-16T19:45:00Z","v":3014,"vw":3.144374},{"c":3.145,"h":3.15,"l":3.14,"n":27,"o":3.14,"t":"2026-10-16T19:55:00Z","v":978,"vw":3.147572},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-16T20:00:00Z","v":500,"vw":3.15},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-19T13:30:00Z","v":102,"vw":3.12},{"c":3.1898,"h":3.1898,"l":3.1898,"n":1,"o":3.1898,"t":"2026-10-19T13:45:00Z","v":100,"vw":3.1898},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-19T14:25:00Z","v":122,"vw":3.1},{"c":3.1,"h":3.11,"l":3.1,"n":46,"o":3.1,"t":"2026-10-19T15:45:00Z","v":4377,"vw":3.100886},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T15:50:00Z","v":100,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T16:00:00Z","v":100,"vw":3.1},{"c":3.09,"h":3.105,"l":3.09,"n":114,"o":3.1,"t":"2026-10-19T16:05:00Z","v":53714,"vw":3.10123},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-19T16:55:00Z","v":272,"vw":3.1},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-10-19T17:25:00Z","v":220,"vw":3.09},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-19T17:30:00Z","v":100,"vw":3.11},{"c":3.12,"h":3.12,"l":3.12,"n":4,"o":3.12,"t":"2026-10-19T17:55:00Z","v":135,"vw":3.12},{"c":3.08,"h":3.08,"l":3.08,"n":8,"o":3.08,"t":"2026-10-19T18:00:00Z","v":583,"vw":3.08},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-19T18:15:00Z","v":100,"vw":3.11},{"c":3.095,"h":3.095,"l":3.095,"n":1,"o":3.095,"t":"2026-10-19T18:35:00Z","v":100,"vw":3.095},{"c":3.0821,"h":3.095,"l":3.0821,"n":2,"o":3.095,"t":"2026-10-19T18:40:00Z","v":2884,"vw":3.088671},{"c":3.08,"h":3.11,"l":3.08,"n":13,"o":3.11,"t":"2026-10-19T18:55:00Z","v":1173,"vw":3.090819},{"c":3.095,"h":3.095,"l":3.095,"n":1,"o":3.095,"t":"2026-10-19T19:10:00Z","v":100,"vw":3.095},{"c":3.08,"h":3.1,"l":3.08,"n":23,"o":3.095,"t":"2026-10-19T19:20:00Z","v":8272,"vw":3.089185},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-19T19:25:00Z","v":3728,"vw":3.08},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-19T19:40:00Z","v":102,"vw":3.08},{"c":3.07,"h":3.07,"l":3.07,"n":8,"o":3.07,"t":"2026-10-19T19:45:00Z","v":396,"vw":3.07},{"c":3.075,"h":3.075,"l":3.075,"n":1,"o":3.075,"t":"2026-10-19T19:50:00Z","v":100,"vw":3.075},{"c":3.075,"h":3.075,"l":3.05,"n":10,"o":3.075,"t":"2026-10-19T19:55:00Z","v":746,"vw":3.060649},{"c":3.07,"h":3.07,"l":3.07,"n":5,"o":3.07,"t":"2026-10-19T20:00:00Z","v":595,"vw":3.07},{"c":3.07,"h":3.07,"l":3.07,"n":3,"o":3.07,"t":"2026-10-20T13:30:00Z","v":112,"vw":3.07},{"c":3.055,"h":3.055,"l":3.055,"n":3,"o":3.055,"t":"2026-10-20T13:40:00Z","v":402,"vw":3.055},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-20T13:50:00Z","v":100,"vw":3.06},{"c":3.045,"h":3.045,"l":3.045,"n":1,"o":3.045,"t":"2026-10-20T14:00:00Z","v":1000,"vw":3.045},{"c":3.095,"h":3.12,"l":3.07,"n":11,"o":3.07,"t":"2026-10-20T14:05:00Z","v":1454,"vw":3.110385},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-20T14:45:00Z","v":122,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-20T14:50:00Z","v":100,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-20T14:55:00Z","v":300,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-20T15:05:00Z","v":834,"vw":3.09},{"c":3.11,"h":3.15,"l":3.105,"n":19,"o":3.105,"t":"2026-10-20T15:15:00Z","v":3959,"vw":3.109218},{"c":3.11,"h":3.111,"l":3.11,"n":10,"o":3.111,"t":"2026-10-20T15:35:00Z","v":3714,"vw":3.110061},{"c":3.11,"h":3.11,"l":3.11,"n":5,"o":3.11,"t":"2026-10-20T15:40:00Z","v":301,"vw":3.11},{"c":3.065,"h":3.065,"l":3.065,"n":2,"o":3.065,"t":"2026-10-20T17:30:00Z","v":1019,"vw":3.065},{"c":3.08,"h":3.08,"l":3.08,"n":7,"o":3.08,"t":"2026-10-20T17:35:00Z","v":263,"vw":3.08},{"c":3.09,"h":3.09,"l":3.09,"n":6,"o":3.09,"t":"2026-10-20T18:15:00Z","v":153,"vw":3.09},{"c":3.09,"h":3.1,"l":3.09,"n":12,"o":3.09,"t":"2026-10-20T19:05:00Z","v":1659,"vw":3.096837},{"c":3.085,"h":3.085,"l":3.085,"n":7,"o":3.085,"t":"2026-10-20T19:20:00Z","v":2639,"vw":3.085},{"c":3.0775,"h":3.0775,"l":3.0775,"n":2,"o":3.0775,"t":"2026-10-20T19:25:00Z","v":125,"vw":3.0775},{"c":3.1,"h":3.1,"l":3.0775,"n":4,"o":3.0775,"t":"2026-10-20T19:35:00Z","v":216,"vw":3.08875},{"c":3.11,"h":3.11,"l":3.1,"n":15,"o":3.1,"t":"2026-10-20T19:50:00Z","v":1115,"vw":3.102081},{"c":3.11,"h":3.12,"l":3.11,"n":38,"o":3.12,"t":"2026-10-20T19:55:00Z","v":730,"vw":3.115},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-20T20:00:00Z","v":406,"vw":3.11},{"c":3.1,"h":3.1,"l":3.0675,"n":3,"o":3.0675,"t":"2026-10-21T13:35:00Z","v":1004,"vw":3.09311},{"c":3.065,"h":3.0675,"l":3.065,"n":2,"o":3.0675,"t":"2026-10-21T13:40:00Z","v":1000,"vw":3.06553},{"c":3.11,"h":3.11,"l":3.09,"n":5,"o":3.09,"t":"2026-10-21T13:50:00Z","v":443,"vw":3.104253},{"c":3.11,"h":3.11,"l":3.11,"n":6,"o":3.11,"t":"2026-10-21T14:00:00Z","v":727,"vw":3.11},{"c":3.101,"h":3.101,"l":3.101,"n":2,"o":3.101,"t":"2026-10-21T14:45:00Z","v":3225,"vw":3.101},{"c":3.11,"h":3.11,"l":3.11,"n":5,"o":3.11,"t":"2026-10-21T14:50:00Z","v":2528,"vw":3.11},{"c":3.11,"h":3.11,"l":3.11,"n":4,"o":3.11,"t":"2026-10-21T14:55:00Z","v":501,"vw":3.11},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-21T15:00:00Z","v":100,"vw":3.11},{"c":3.115,"h":3.115,"l":3.115,"n":1,"o":3.115,"t":"2026-10-21T16:40:00Z","v":1000,"vw":3.115},{"c":3.13,"h":3.13,"l":3.13,"n":7,"o":3.13,"t":"2026-10-21T16:45:00Z","v":434,"vw":3.13},{"c":3.14,"h":3.14,"l":3.14,"n":10,"o":3.14,"t":"2026-10-21T16:55:00Z","v":593,"vw":3.14},{"c":3.15,"h":3.15,"l":3.1448,"n":5,"o":3.1448,"t":"2026-10-21T17:05:00Z","v":2605,"vw":3.1468},{"c":3.125,"h":3.125,"l":3.12,"n":11,"o":3.12,"t":"2026-10-21T17:30:00Z","v":1938,"vw":3.123824},{"c":3.13,"h":3.13,"l":3.13,"n":4,"o":3.13,"t":"2026-10-21T18:10:00Z","v":1055,"vw":3.13},{"c":3.13,"h":3.13,"l":3.13,"n":14,"o":3.13,"t":"2026-10-21T18:30:00Z","v":1472,"vw":3.13},{"c":3.135,"h":3.135,"l":3.135,"n":7,"o":3.135,"t":"2026-10-21T19:45:00Z","v":293,"vw":3.135},{"c":3.18,"h":3.18,"l":3.14,"n":22,"o":3.14,"t":"2026-10-21T19:50:00Z","v":5027,"vw":3.17074},{"c":3.16,"h":3.165,"l":3.16,"n":42,"o":3.165,"t":"2026-10-21T19:55:00Z","v":4124,"vw":3.160149},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-21T20:00:00Z","v":423,"vw":3.17},{"c":3.15,"h":3.15,"l":3.15,"n":5,"o":3.15,"t":"2026-10-22T13:30:00Z","v":355,"vw":3.15},{"c":3.1574,"h":3.1574,"l":3.1574,"n":2,"o":3.1574,"t":"2026-10-22T15:00:00Z","v":302,"vw":3.1574},{"c":3.1014,"h":3.1014,"l":3.1014,"n":1,"o":3.1014,"t":"2026-10-22T15:45:00Z","v":198,"vw":3.1014},{"c":3.11,"h":3.12,"l":3.1,"n":16,"o":3.12,"t":"2026-10-22T16:35:00Z","v":1138,"vw":3.11},{"c":3.11,"h":3.11,"l":3.1,"n":2,"o":3.1,"t":"2026-10-22T17:05:00Z","v":200,"vw":3.105},{"c":3.13,"h":3.13,"l":3.12,"n":2,"o":3.12,"t":"2026-10-22T17:15:00Z","v":400,"vw":3.1225},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-22T17:45:00Z","v":592,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":5,"o":3.1,"t":"2026-10-22T18:00:00Z","v":338,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-22T19:30:00Z","v":100,"vw":3.1},{"c":3.0855,"h":3.1,"l":3.0801,"n":6,"o":3.1,"t":"2026-10-22T19:45:00Z","v":2108,"vw":3.087774},{"c":3.1,"h":3.12,"l":3.1,"n":52,"o":3.11,"t":"2026-10-22T19:55:00Z","v":1653,"vw":3.107143},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-22T20:00:00Z","v":220,"vw":3.09},{"c":3.11,"h":3.11,"l":3.11,"n":2,"o":3.11,"t":"2026-10-23T13:30:00Z","v":108,"vw":3.11}],"history":[{"c":6.27,"h":6.575,"l":6.15,"n":1220,"o":6.55,"t":"2024-10-21T04:00:00Z","v":148601,"vw":6.280019},{"c":6.35,"h":6.48,"l":6.2037,"n":708,"o":6.26,"t":"2024-10-22T04:00:00Z","v":52462,"vw":6.325309},{"c":6.42,"h":6.5,"l":6.2211,"n":483,"o":6.27,"t":"2024-10-23T04:00:00Z","v":49416,"vw":6.416695},{"c":6.68,"h":6.8,"l":6.48,"n":938,"o":6.49,"t":"2024-10-24T04:00:00Z","v":167523,"vw":6.655683},{"c":6.39,"h":6.79,"l":6.32,"n":1192,"o":6.79,"t":"2024-10-25T04:00:00Z","v":121443,"vw":6.476466},{"c":6.63,"h":6.83,"l":6.476,"n":1469,"o":6.52,"t":"2024-10-28T04:00:00Z","v":183034,"vw":6.674155},{"c":6.32,"h":6.61,"l":6.23,"n":899,"o":6.58,"t":"2024-10-29T04:00:00Z","v":125266,"vw":6.388013},{"c":6.73,"h":6.79,"l":6.4042,"n":1150,"o":6.49,"t":"2024-10-30T04:00:00Z","v":169704,"vw":6.652201},{"c":6.58,"h":6.74,"l":6.49,"n":976,"o":6.74,"t":"2024-10-31T04:00:00Z","v":93866,"vw":6.595028},{"c":5.9,"h":6.61,"l":5.82,"n":1252,"o":6.49,"t":"2024-11-01T04:00:00Z","v":192998,"vw":6.120273},{"c":5.59,"h":5.82,"l":5.42,"n":1446,"o":5.82,"t":"2024-11-04T05:00:00Z","v":165553,"vw":5.595487},{"c":5.64,"h":5.7141,"l":5.55,"n":688,"o":5.59,"t":"2024-11-05T05:00:00Z","v":46601,"vw":5.640755},{"c":6.06,"h":6.1,"l":5.65,"n":2198,"o":5.92,"t":"2024-11-06T05:00:00Z","v":224087,"vw":5.912716},{"c":6.09,"h":6.19,"l":5.88,"n":1926,"o":6.03,"t":"2024-11-07T05:00:00Z","v":143932,"vw":6.020692},{"c":6.13,"h":6.4,"l":6.1,"n":773,"o":6.15,"t":"2024-11-08T05:00:00Z","v":83304,"vw":6.208174},{"c":6.04,"h":6.2,"l":6.03,"n":1333,"o":6.2,"t":"2024-11-11T05:00:00Z","v":106884,"vw":6.095849},{"c":5.97,"h":6.17,"l":5.89,"n":809,"o":6.04,"t":"2024-11-12T05:00:00Z","v":80348,"vw":6.011729},{"c":5.58,"h":5.85,"l":5.58,"n":914,"o":5.83,"t":"2024-11-13T05:00:00Z","v":93374,"vw":5.721542},{"c":5.4,"h":5.57,"l":5.36,"n":1359,"o":5.56,"t":"2024-11-14T05:00:00Z","v":64656,"vw":5.434504},{"c":5.3,"h":5.45,"l":5.21,"n":847,"o":5.45,"t":"2024-11-15T05:00:00Z","v":72307,"vw":5.318729},{"c":5.13,"h":5.255,"l":5.09,"n":828,"o":5.24,"t":"2024-11-18T05:00:00Z","v":78123,"vw":5.172581},{"c":5.12,"h":5.22,"l":5.08,"n":553,"o":5.12,"t":"2024-11-19T05:00:00Z","v":54019,"vw":5.146265},{"c":5.09,"h":5.18,"l":5.01,"n":633,"o":5.1,"t":"2024-11-20T05:00:00Z","v":65559,"vw":5.115281},{"c":5.09,"h":5.19,"l":5.01,"n":657,"o":5.08,"t":"2024-11-21T05:00:00Z","v":43355,"vw":5.116545},{"c":5.16,"h":5.27,"l":5.0559,"n":605,"o":5.12,"t":"2024-11-22T05:00:00Z","v":43777,"vw":5.198297},{"c":5.01,"h":5.22,"l":5.01,"n":693,"o":5.18,"t":"2024-11-25T05:00:00Z","v":69607,"vw":5.098091},{"c":5.03,"h":5.16,"l":4.96,"n":754,"o":4.99,"t":"2024-11-26T05:00:00Z","v":70042,"vw":5.073854},{"c":4.96,"h":5.135,"l":4.92,"n":916,"o":5.12,"t":"2024-11-27T05:00:00Z","v":56325,"vw":5.016433},{"c":5.06,"h":5.157,"l":4.98,"n":682,"o":4.98,"t":"2024-11-29T05:00:00Z","v":39864,"vw":5.085031},{"c":4.79,"h":5.06,"l":4.73,"n":1402,"o":4.98,"t":"2024-12-02T05:00:00Z","v":454514,"vw":4.886692},{"c":4.86,"h":4.99,"l":4.75,"n":1571,"o":4.76,"t":"2024-12-03T05:00:00Z","v":125712,"vw":4.881764},{"c":4.88,"h":4.97,"l":4.85,"n":633,"o":4.86,"t":"2024-12-04T05:00:00Z","v":50359,"vw":4.886588},{"c":4.75,"h":4.96,"l":4.75,"n":865,"o":4.89,"t":"2024-12-05T05:00:00Z","v":49920,"vw":4.814456},{"c":4.71,"h":4.84,"l":4.67,"n":959,"o":4.84,"t":"2024-12-06T05:00:00Z","v":67780,"vw":4.727855},{"c":4.85,"h":4.955,"l":4.68,"n":1016,"o":4.76,"t":"2024-12-09T05:00:00Z","v":93345,"vw":4.848409},{"c":4.69,"h":4.8399,"l":4.68,"n":669,"o":4.79,"t":"2024-12-10T05:00:00Z","v":64614,"vw":4.740927},{"c":4.56,"h":4.72,"l":4.55,"n":748,"o":4.72,"t":"2024-12-11T05:00:00Z","v":52212,"vw":4.621642},{"c":4.46,"h":4.6,"l":4.44,"n":608,"o":4.6,"t":"2024-12-12T05:00:00Z","v":56073,"vw":4.504715},{"c":4.36,"h":4.5,"l":4.32,"n":1019,"o":4.48,"t":"2024-12-13T05:00:00Z","v":79711,"vw":4.391374},{"c":6.11,"h":6.25,"l":4.45,"n":7187,"o":4.45,"t":"2024-12-16T05:00:00Z","v":864146,"vw":5.820918},{"c":6.19,"h":6.49,"l":5.8,"n":4156,"o":6.07,"t":"2024-12-17T05:00:00Z","v":505360,"vw":6.212306},{"c":5.78,"h":6.31,"l":5.73,"n":3660,"o":6.17,"t":"2024-12-18T05:00:00Z","v":390135,"vw":6.065968},{"c":6,"h":6.15,"l":5.77,"n":3115,"o":5.89,"t":"2024-12-19T05:00:00Z","v":236474,"vw":6.008345},{"c":5.8,"h":6.42,"l":5.68,"n":4344,"o":5.91,"t":"2024-12-20T05:00:00Z","v":1835178,"vw":5.835812},{"c":5.26,"h":5.74,"l":4.85,"n":4245,"o":5.74,"t":"2024-12-23T05:00:00Z","v":253607,"vw":5.202057},{"c":5.36,"h":5.43,"l":5.25,"n":620,"o":5.26,"t":"2024-12-24T05:00:00Z","v":40171,"vw":5.355662},{"c":5.15,"h":5.35,"l":5.08,"n":1451,"o":5.19,"t":"2024-12-26T05:00:00Z","v":90040,"vw":5.179196},{"c":4.64,"h":5.16,"l":4.62,"n":2286,"o":5.02,"t":"2024-12-27T05:00:00Z","v":218584,"vw":4.841658},{"c":4.7,"h":4.99,"l":4.53,"n":1150,"o":4.63,"t":"2024-12-30T05:00:00Z","v":147534,"vw":4.742605},{"c":4.58,"h":4.86,"l":4.47,"n":1296,"o":4.72,"t":"2024-12-31T05:00:00Z","v":150881,"vw":4.596141},{"c":4.44,"h":4.65,"l":4.3601,"n":1342,"o":4.6,"t":"2025-01-02T05:00:00Z","v":120701,"vw":4.463218},{"c":4.55,"h":4.71,"l":4.38,"n":912,"o":4.42,"t":"2025-01-03T05:00:00Z","v":88708,"vw":4.542978},{"c":4.36,"h":4.7,"l":4.34,"n":918,"o":4.55,"t":"2025-01-06T05:00:00Z","v":82296,"vw":4.470321},{"c":4.25,"h":4.42,"l":4.21,"n":1360,"o":4.35,"t":"2025-01-07T05:00:00Z","v":114663,"vw":4.276774},{"c":4.13,"h":4.23,"l":4.07,"n":1187,"o":4.23,"t":"2025-01-08T05:00:00Z","v":131580,"vw":4.138433},{"c":3.98,"h":4.16,"l":3.96,"n":1185,"o":4.11,"t":"2025-01-10T05:00:00Z","v":109848,"vw":4.020594},{"c":3.93,"h":4.03,"l":3.86,"n":737,"o":3.93,"t":"2025-01-13T05:00:00Z","v":101236,"vw":3.926295},{"c":3.89,"h":4.01,"l":3.83,"n":941,"o":3.97,"t":"2025-01-14T05:00:00Z","v":79186,"vw":3.89786},{"c":4.19,"h":4.35,"l":3.91,"n":1031,"o":4.02,"t":"2025-01-15T05:00:00Z","v":140685,"vw":4.133134},{"c":4.02,"h":4.2099,"l":3.97,"n":813,"o":4.15,"t":"2025-01-16T05:00:00Z","v":98398,"vw":4.028783},{"c":3.97,"h":4.15,"l":3.94,"n":1229,"o":4.05,"t":"2025-01-17T05:00:00Z","v":80543,"vw":4.004214},{"c":4.17,"h":4.229,"l":3.95,"n":1236,"o":3.95,"t":"2025-01-21T05:00:00Z","v":130445,"vw":4.10761},{"c":4,"h":4.17,"l":3.96,"n":760,"o":4.13,"t":"2025-01-22T05:00:00Z","v":132924,"vw":4.028887},{"c":4.07,"h":4.11,"l":3.87,"n":841,"o":3.95,"t":"2025-01-23T05:00:00Z","v":113676,"vw":4.001307},{"c":4.02,"h":4.16,"l":4.01,"n":482,"o":4.11,"t":"2025-01-24T05:00:00Z","v":44781,"vw":4.066038},{"c":4.07,"h":4.13,"l":4,"n":672,"o":4.02,"t":"2025-01-27T05:00:00Z","v":79950,"vw":4.058709},{"c":4,"h":4.18,"l":4,"n":1084,"o":4.07,"t":"2025-01-28T05:00:00Z","v":87539,"vw":4.056375},{"c":3.94,"h":4.04,"l":3.9,"n":601,"o":4.02,"t":"2025-01-29T05:00:00Z","v":52861,"vw":3.941413},{"c":4.15,"h":4.29,"l":4,"n":764,"o":4.02,"t":"2025-01-30T05:00:00Z","v":113547,"vw":4.154103},{"c":4.08,"h":4.29,"l":4.0206,"n":732,"o":4.19,"t":"2025-01-31T05:00:00Z","v":51113,"vw":4.148655},{"c":4.02,"h":4.2,"l":3.92,"n":1199,"o":3.96,"t":"2025-02-03T05:00:00Z","v":140622,"vw":4.054327},{"c":4.08,"h":4.29,"l":3.92,"n":892,"o":3.99,"t":"2025-02-04T05:00:00Z","v":152751,"vw":4.084077},{"c":4.08,"h":4.15,"l":4.04,"n":428,"o":4.12,"t":"2025-02-05T05:00:00Z","v":38622,"vw":4.082261},{"c":4.03,"h":4.14,"l":4,"n":298,"o":4.14,"t":"2025-02-06T05:00:00Z","v":34787,"vw":4.058549},{"c":3.95,"h":4.1034,"l":3.9301,"n":340,"o":4.04,"t":"2025-02-07T05:00:00Z","v":47745,"vw":3.969838},{"c":3.95,"h":4.05,"l":3.9401,"n":536,"o":3.96,"t":"2025-02-10T05:00:00Z","v":39729,"vw":3.98062},{"c":3.96,"h":3.99,"l":3.9,"n":946,"o":3.93,"t":"2025-02-11T05:00:00Z","v":91331,"vw":3.933088},{"c":3.9,"h":3.9782,"l":3.9,"n":503,"o":3.9,"t":"2025-02-12T05:00:00Z","v":55184,"vw":3.919948},{"c":3.93,"h":4.05,"l":3.9,"n":639,"o":3.93,"t":"2025-02-13T05:00:00Z","v":47122,"vw":3.935223},{"c":4.07,"h":4.26,"l":3.86,"n":923,"o":3.91,"t":"2025-02-14T05:00:00Z","v":165322,"vw":4.0951},{"c":4.58,"h":4.7,"l":4.05,"n":970,"o":4.22,"t":"2025-02-18T05:00:00Z","v":194055,"vw":4.437958},{"c":4.85,"h":4.98,"l":4.46,"n":1041,"o":4.5,"t":"2025-02-19T05:00:00Z","v":155511,"vw":4.716424},{"c":4.9,"h":5.1599,"l":4.655,"n":985,"o":4.855,"t":"2025-02-20T05:00:00Z","v":141942,"vw":4.92885},{"c":4.46,"h":5,"l":4.45,"n":693,"o":5,"t":"2025-02-21T05:00:00Z","v":65905,"vw":4.612595},{"c":4.52,"h":4.61,"l":4.3471,"n":447,"o":4.48,"t":"2025-02-24T05:00:00Z","v":42804,"vw":4.502696},{"c":4.64,"h":4.68,"l":4.43,"n":687,"o":4.52,"t":"2025-02-25T05:00:00Z","v":46852,"vw":4.607631},{"c":4.74,"h":4.81,"l":4.6,"n":710,"o":4.71,"t":"2025-02-26T05:00:00Z","v":49157,"vw":4.710144},{"c":4.67,"h":4.78,"l":4.67,"n":288,"o":4.76,"t":"2025-02-27T05:00:00Z","v":17564,"vw":4.715008},{"c":4.68,"h":4.74,"l":4.56,"n":380,"o":4.62,"t":"2025-02-28T05:00:00Z","v":34632,"vw":4.664108},{"c":4.4,"h":4.69,"l":4.385,"n":753,"o":4.65,"t":"2025-03-03T05:00:00Z","v":83855,"vw":4.485829},{"c":4.56,"h":4.64,"l":4.3,"n":549,"o":4.37,"t":"2025-03-04T05:00:00Z","v":65532,"vw":4.464835},{"c":4.48,"h":4.61,"l":4.4318,"n":490,"o":4.53,"t":"2025-03-05T05:00:00Z","v":38733,"vw":4.5222},{"c":4.33,"h":4.435,"l":4.21,"n":501,"o":4.405,"t":"2025-03-06T05:00:00Z","v":43991,"vw":4.331591},{"c":4.43,"h":4.49,"l":4.2501,"n":472,"o":4.37,"t":"2025-03-07T05:00:00Z","v":35861,"vw":4.392254},{"c":4.26,"h":4.49,"l":4.26,"n":548,"o":4.41,"t":"2025-03-10T04:00:00Z","v":33817,"vw":4.323396},{"c":4.54,"h":4.61,"l":4.26,"n":835,"o":4.3,"t":"2025-03-11T04:00:00Z","v":56327,"vw":4.42576},{"c":4.42,"h":4.57,"l":4.37,"n":625,"o":4.57,"t":"2025-03-12T04:00:00Z","v":57179,"vw":4.471635},{"c":4.41,"h":4.54,"l":4.39,"n":573,"o":4.5,"t":"2025-03-13T04:00:00Z","v":67485,"vw":4.455106},{"c":4.57,"h":4.68,"l":4.3,"n":518,"o":4.48,"t":"2025-03-14T04:00:00Z","v":67959,"vw":4.534448},{"c":3.97,"h":4.21,"l":3.695,"n":4908,"o":4.16,"t":"2025-03-17T04:00:00Z","v":734544,"vw":3.946465},{"c":3.96,"h":4.03,"l":3.92,"n":1236,"o":3.95,"t":"2025-03-18T04:00:00Z","v":145643,"vw":3.950284},{"c":3.79,"h":4,"l":3.73,"n":2944,"o":3.91,"t":"2025-03-19T04:00:00Z","v":388748,"vw":3.819477},{"c":3.7,"h":3.955,"l":3.64,"n":2497,"o":3.83,"t":"2025-03-20T04:00:00Z","v":237393,"vw":3.712954},{"c":3.72,"h":3.86,"l":3.63,"n":2720,"o":3.69,"t":"2025-03-21T04:00:00Z","v":1933002,"vw":3.716674},{"c":4.29,"h":4.37,"l":3.76,"n":1636,"o":3.79,"t":"2025-03-24T04:00:00Z","v":171152,"vw":4.114784},{"c":4.02,"h":4.34,"l":3.97,"n":1316,"o":4.31,"t":"2025-03-25T04:00:00Z","v":138755,"vw":4.051387},{"c":4.04,"h":4.1,"l":3.98,"n":857,"o":3.99,"t":"2025-03-26T04:00:00Z","v":103370,"vw":4.024602},{"c":3.98,"h":4.12,"l":3.98,"n":792,"o":4.12,"t":"2025-03-27T04:00:00Z","v":83210,"vw":4.007364},{"c":3.88,"h":4.01,"l":3.79,"n":902,"o":3.99,"t":"2025-03-28T04:00:00Z","v":121871,"vw":3.885126},{"c":3.84,"h":3.98,"l":3.8,"n":748,"o":3.8,"t":"2025-03-31T04:00:00Z","v":108200,"vw":3.867008},{"c":3.89,"h":3.98,"l":3.8,"n":1003,"o":3.9,"t":"2025-04-01T04:00:00Z","v":85915,"vw":3.876037},{"c":3.82,"h":4,"l":3.8,"n":1010,"o":3.88,"t":"2025-04-02T04:00:00Z","v":92852,"vw":3.84386},{"c":3.71,"h":3.87,"l":3.67,"n":1044,"o":3.79,"t":"2025-04-03T04:00:00Z","v":189543,"vw":3.702561},{"c":3.6,"h":3.755,"l":3.57,"n":1278,"o":3.65,"t":"2025-04-04T04:00:00Z","v":167845,"vw":3.631212},{"c":3.55,"h":3.82,"l":3.51,"n":1307,"o":3.52,"t":"2025-04-07T04:00:00Z","v":231387,"vw":3.627705},{"c":3.48,"h":3.69,"l":3.46,"n":1431,"o":3.69,"t":"2025-04-08T04:00:00Z","v":158732,"vw":3.518842},{"c":3.74,"h":3.85,"l":3.46,"n":988,"o":3.46,"t":"2025-04-09T04:00:00Z","v":128644,"vw":3.654094},{"c":3.54,"h":3.89,"l":3.5,"n":1176,"o":3.63,"t":"2025-04-10T04:00:00Z","v":133604,"vw":3.619652},{"c":3.58,"h":3.59,"l":3.435,"n":949,"o":3.56,"t":"2025-04-11T04:00:00Z","v":92148,"vw":3.527526},{"c":3.64,"h":3.88,"l":3.56,"n":1121,"o":3.65,"t":"2025-04-14T04:00:00Z","v":107877,"vw":3.661183},{"c":3.7,"h":3.78,"l":3.65,"n":576,"o":3.65,"t":"2025-04-15T04:00:00Z","v":41425,"vw":3.721981},{"c":3.64,"h":3.8208,"l":3.6,"n":760,"o":3.71,"t":"2025-04-16T04:00:00Z","v":70659,"vw":3.677115},{"c":3.67,"h":3.82,"l":3.64,"n":883,"o":3.64,"t":"2025-04-17T04:00:00Z","v":82378,"vw":3.701711},{"c":3.63,"h":3.7089,"l":3.55,"n":499,"o":3.64,"t":"2025-04-21T04:00:00Z","v":53592,"vw":3.613048},{"c":3.65,"h":3.7699,"l":3.61,"n":814,"o":3.68,"t":"2025-04-22T04:00:00Z","v":127647,"vw":3.668124},{"c":3.64,"h":3.84,"l":3.6,"n":842,"o":3.73,"t":"2025-04-23T04:00:00Z","v":111398,"vw":3.686822},{"c":3.68,"h":3.8118,"l":3.6,"n":729,"o":3.63,"t":"2025-04-24T04:00:00Z","v":75363,"vw":3.665935},{"c":3.75,"h":3.76,"l":3.64,"n":850,"o":3.68,"t":"2025-04-25T04:00:00Z","v":90318,"vw":3.723092},{"c":3.62,"h":3.75,"l":3.6,"n":913,"o":3.73,"t":"2025-04-28T04:00:00Z","v":118785,"vw":3.657941},{"c":3.58,"h":3.7283,"l":3.55,"n":668,"o":3.6,"t":"2025-04-29T04:00:00Z","v":89901,"vw":3.594258},{"c":3.6,"h":3.6379,"l":3.48,"n":874,"o":3.56,"t":"2025-04-30T04:00:00Z","v":99023,"vw":3.564805},{"c":3.59,"h":3.65,"l":3.55,"n":581,"o":3.63,"t":"2025-05-01T04:00:00Z","v":88328,"vw":3.595647},{"c":3.76,"h":3.83,"l":3.62,"n":657,"o":3.64,"t":"2025-05-02T04:00:00Z","v":60607,"vw":3.753886},{"c":3.79,"h":3.94,"l":3.73,"n":645,"o":3.73,"t":"2025-05-05T04:00:00Z","v":73230,"vw":3.836444},{"c":4.01,"h":4.05,"l":3.7,"n":764,"o":3.73,"t":"2025-05-06T04:00:00Z","v":155134,"vw":3.893565},{"c":4.08,"h":4.0931,"l":3.96,"n":449,"o":4.06,"t":"2025-05-07T04:00:00Z","v":51125,"vw":4.036258},{"c":4.07,"h":4.08,"l":4.01,"n":355,"o":4.08,"t":"2025-05-08T04:00:00Z","v":63894,"vw":4.060178},{"c":4.01,"h":4.2,"l":4,"n":908,"o":4.07,"t":"2025-05-09T04:00:00Z","v":178794,"vw":4.064722},{"c":4.14,"h":4.29,"l":4.04,"n":768,"o":4.15,"t":"2025-05-12T04:00:00Z","v":165221,"vw":4.108181},{"c":4.16,"h":4.2,"l":4.04,"n":526,"o":4.05,"t":"2025-05-13T04:00:00Z","v":100193,"vw":4.145212},{"c":4.01,"h":4.13,"l":4,"n":446,"o":4.13,"t":"2025-05-14T04:00:00Z","v":73655,"vw":4.037234},{"c":4.02,"h":4.04,"l":3.95,"n":1017,"o":4,"t":"2025-05-15T04:00:00Z","v":39013,"vw":3.995234},{"c":4.15,"h":4.2,"l":4,"n":581,"o":4.02,"t":"2025-05-16T04:00:00Z","v":54482,"vw":4.114253},{"c":3.98,"h":4.11,"l":3.97,"n":759,"o":4.01,"t":"2025-05-19T04:00:00Z","v":72784,"vw":4.015904},{"c":4.09,"h":4.11,"l":3.97,"n":486,"o":3.99,"t":"2025-05-20T04:00:00Z","v":45897,"vw":4.043279},{"c":3.95,"h":4.06,"l":3.9,"n":608,"o":4.05,"t":"2025-05-21T04:00:00Z","v":51767,"vw":3.975928},{"c":3.94,"h":3.97,"l":3.9,"n":431,"o":3.94,"t":"2025-05-22T04:00:00Z","v":33278,"vw":3.926993},{"c":3.94,"h":3.98,"l":3.9,"n":562,"o":3.9,"t":"2025-05-23T04:00:00Z","v":47403,"vw":3.9506},{"c":3.92,"h":4,"l":3.9,"n":772,"o":3.94,"t":"2025-05-27T04:00:00Z","v":76053,"vw":3.940746},{"c":3.86,"h":3.96,"l":3.84,"n":710,"o":3.92,"t":"2025-05-28T04:00:00Z","v":43866,"vw":3.884305},{"c":3.86,"h":3.95,"l":3.857,"n":379,"o":3.895,"t":"2025-05-29T04:00:00Z","v":35185,"vw":3.896338},{"c":3.8,"h":3.94,"l":3.8,"n":628,"o":3.86,"t":"2025-05-30T04:00:00Z","v":66331,"vw":3.83974},{"c":4.2,"h":4.23,"l":3.75,"n":1091,"o":3.8,"t":"2025-06-02T04:00:00Z","v":491258,"vw":4.048672},{"c":3.87,"h":4.15,"l":3.85,"n":869,"o":4.15,"t":"2025-06-03T04:00:00Z","v":90709,"vw":3.932791},{"c":3.89,"h":3.9387,"l":3.86,"n":560,"o":3.88,"t":"2025-06-04T04:00:00Z","v":39563,"vw":3.891446},{"c":3.83,"h":3.92,"l":3.8065,"n":825,"o":3.92,"t":"2025-06-05T04:00:00Z","v":51533,"vw":3.84441},{"c":3.9,"h":3.9,"l":3.82,"n":761,"o":3.86,"t":"2025-06-06T04:00:00Z","v":80394,"vw":3.870091},{"c":3.89,"h":3.9499,"l":3.87,"n":816,"o":3.93,"t":"2025-06-09T04:00:00Z","v":66798,"vw":3.899656},{"c":4.01,"h":4.03,"l":3.91,"n":813,"o":3.91,"t":"2025-06-10T04:00:00Z","v":70290,"vw":3.995799},{"c":3.9,"h":4.06,"l":3.9,"n":531,"o":4.06,"t":"2025-06-11T04:00:00Z","v":50857,"vw":3.960947},{"c":3.96,"h":3.99,"l":3.87,"n":490,"o":3.9,"t":"2025-06-12T04:00:00Z","v":34715,"vw":3.918552},{"c":3.79,"h":3.9387,"l":3.79,"n":779,"o":3.89,"t":"2025-06-13T04:00:00Z","v":68099,"vw":3.853779},{"c":3.87,"h":3.9304,"l":3.8076,"n":510,"o":3.82,"t":"2025-06-16T04:00:00Z","v":31198,"vw":3.869557},{"c":3.82,"h":3.9299,"l":3.81,"n":501,"o":3.83,"t":"2025-06-17T04:00:00Z","v":40917,"vw":3.837134},{"c":3.85,"h":3.91,"l":3.8,"n":749,"o":3.8,"t":"2025-06-18T04:00:00Z","v":49055,"vw":3.867811},{"c":3.82,"h":3.93,"l":3.82,"n":558,"o":3.89,"t":"2025-06-20T04:00:00Z","v":89274,"vw":3.860689},{"c":3.89,"h":3.9332,"l":3.79,"n":624,"o":3.8,"t":"2025-06-23T04:00:00Z","v":67775,"vw":3.850497},{"c":3.91,"h":3.95,"l":3.84,"n":677,"o":3.93,"t":"2025-06-24T04:00:00Z","v":42182,"vw":3.908293},{"c":3.64,"h":3.9,"l":3.6,"n":1517,"o":3.85,"t":"2025-06-25T04:00:00Z","v":239499,"vw":3.705178},{"c":3.7,"h":3.745,"l":3.63,"n":788,"o":3.66,"t":"2025-06-26T04:00:00Z","v":63235,"vw":3.670187},{"c":3.74,"h":3.8,"l":3.6527,"n":866,"o":3.68,"t":"2025-06-27T04:00:00Z","v":423949,"vw":3.740679},{"c":3.67,"h":3.76,"l":3.65,"n":1121,"o":3.76,"t":"2025-06-30T04:00:00Z","v":69562,"vw":3.687942},{"c":3.79,"h":3.86,"l":3.67,"n":1029,"o":3.67,"t":"2025-07-01T04:00:00Z","v":148866,"vw":3.767753},{"c":3.87,"h":3.89,"l":3.745,"n":510,"o":3.79,"t":"2025-07-02T04:00:00Z","v":61160,"vw":3.833869},{"c":3.87,"h":3.94,"l":3.85,"n":478,"o":3.87,"t":"2025-07-03T04:00:00Z","v":23189,"vw":3.887181},{"c":3.61,"h":3.86,"l":3.605,"n":1460,"o":3.86,"t":"2025-07-07T04:00:00Z","v":106536,"vw":3.677305},{"c":3.57,"h":3.7506,"l":3.57,"n":1035,"o":3.64,"t":"2025-07-08T04:00:00Z","v":73048,"vw":3.604119},{"c":3.58,"h":3.68,"l":3.54,"n":626,"o":3.6,"t":"2025-07-09T04:00:00Z","v":57011,"vw":3.566428},{"c":3.68,"h":3.69,"l":3.555,"n":656,"o":3.6,"t":"2025-07-10T04:00:00Z","v":74737,"vw":3.634853},{"c":3.63,"h":3.67,"l":3.55,"n":625,"o":3.67,"t":"2025-07-11T04:00:00Z","v":71587,"vw":3.61178},{"c":3.85,"h":3.86,"l":3.62,"n":706,"o":3.62,"t":"2025-07-14T04:00:00Z","v":88809,"vw":3.736141},{"c":3.76,"h":3.91,"l":3.75,"n":901,"o":3.85,"t":"2025-07-15T04:00:00Z","v":65549,"vw":3.825842},{"c":3.89,"h":3.96,"l":3.7201,"n":683,"o":3.77,"t":"2025-07-16T04:00:00Z","v":75852,"vw":3.870809},{"c":3.83,"h":3.9895,"l":3.83,"n":556,"o":3.91,"t":"2025-07-17T04:00:00Z","v":68958,"vw":3.89825},{"c":4.07,"h":4.3867,"l":3.86,"n":1337,"o":3.86,"t":"2025-07-18T04:00:00Z","v":268477,"vw":4.177338},{"c":4.05,"h":4.21,"l":4.0001,"n":802,"o":4.14,"t":"2025-07-21T04:00:00Z","v":79188,"vw":4.115564},{"c":4.01,"h":4.1723,"l":4,"n":882,"o":4.04,"t":"2025-07-22T04:00:00Z","v":63082,"vw":4.034332},{"c":3.98,"h":4.0226,"l":3.88,"n":799,"o":4.02,"t":"2025-07-23T04:00:00Z","v":73152,"vw":3.961226},{"c":3.81,"h":3.9615,"l":3.8,"n":839,"o":3.93,"t":"2025-07-24T04:00:00Z","v":76566,"vw":3.862445},{"c":3.71,"h":3.83,"l":3.7,"n":532,"o":3.78,"t":"2025-07-25T04:00:00Z","v":58739,"vw":3.737777},{"c":3.68,"h":3.76,"l":3.62,"n":745,"o":3.71,"t":"2025-07-28T04:00:00Z","v":78441,"vw":3.689896},{"c":3.64,"h":3.73,"l":3.56,"n":530,"o":3.67,"t":"2025-07-29T04:00:00Z","v":91394,"vw":3.616092},{"c":3.56,"h":3.6324,"l":3.51,"n":1015,"o":3.6,"t":"2025-07-30T04:00:00Z","v":146878,"vw":3.570283},{"c":3.48,"h":3.6278,"l":3.47,"n":925,"o":3.51,"t":"2025-07-31T04:00:00Z","v":125248,"vw":3.502482},{"c":3.44,"h":3.475,"l":3.39,"n":1010,"o":3.47,"t":"2025-08-01T04:00:00Z","v":96179,"vw":3.429217},{"c":3.57,"h":3.57,"l":3.42,"n":748,"o":3.45,"t":"2025-08-04T04:00:00Z","v":87398,"vw":3.500867},{"c":3.58,"h":3.65,"l":3.51,"n":451,"o":3.56,"t":"2025-08-05T04:00:00Z","v":81217,"vw":3.572901},{"c":3.58,"h":3.6599,"l":3.535,"n":366,"o":3.59,"t":"2025-08-06T04:00:00Z","v":38306,"vw":3.589971},{"c":3.52,"h":3.63,"l":3.5,"n":487,"o":3.62,"t":"2025-08-07T04:00:00Z","v":44150,"vw":3.571891},{"c":4.01,"h":4.12,"l":3.59,"n":994,"o":3.59,"t":"2025-08-08T04:00:00Z","v":200962,"vw":3.905172},{"c":4.06,"h":4.15,"l":3.94,"n":745,"o":4.11,"t":"2025-08-11T04:00:00Z","v":113074,"vw":4.078237},{"c":4.08,"h":4.12,"l":4,"n":656,"o":4.07,"t":"2025-08-12T04:00:00Z","v":145224,"vw":4.0599},{"c":4.12,"h":4.18,"l":4.0055,"n":623,"o":4.02,"t":"2025-08-13T04:00:00Z","v":90329,"vw":4.10935},{"c":3.94,"h":4.1406,"l":3.9101,"n":711,"o":4.09,"t":"2025-08-14T04:00:00Z","v":50922,"vw":3.988848},{"c":3.82,"h":4.0141,"l":3.81,"n":866,"o":3.98,"t":"2025-08-15T04:00:00Z","v":100685,"vw":3.869905},{"c":3.89,"h":3.93,"l":3.55,"n":1142,"o":3.78,"t":"2025-08-18T04:00:00Z","v":135370,"vw":3.810173},{"c":3.94,"h":4.04,"l":3.7747,"n":808,"o":3.82,"t":"2025-08-19T04:00:00Z","v":116178,"vw":3.953574},{"c":4.09,"h":4.23,"l":3.97,"n":785,"o":3.98,"t":"2025-08-20T04:00:00Z","v":118569,"vw":4.093576},{"c":4.03,"h":4.08,"l":3.9,"n":684,"o":3.9,"t":"2025-08-21T04:00:00Z","v":89595,"vw":3.969979},{"c":4.2,"h":4.3299,"l":4.02,"n":1125,"o":4.03,"t":"2025-08-22T04:00:00Z","v":167563,"vw":4.239053},{"c":4.39,"h":4.49,"l":4.2485,"n":1152,"o":4.27,"t":"2025-08-25T04:00:00Z","v":179634,"vw":4.398332},{"c":4.4,"h":4.48,"l":4.346,"n":764,"o":4.38,"t":"2025-08-26T04:00:00Z","v":70770,"vw":4.423636},{"c":4.45,"h":4.61,"l":4.405,"n":977,"o":4.42,"t":"2025-08-27T04:00:00Z","v":81408,"vw":4.482211},{"c":4.42,"h":4.5382,"l":4.36,"n":728,"o":4.51,"t":"2025-08-28T04:00:00Z","v":48447,"vw":4.406249},{"c":4.48,"h":4.52,"l":4.352,"n":441,"o":4.45,"t":"2025-08-29T04:00:00Z","v":62686,"vw":4.453231},{"c":4.36,"h":4.5,"l":4.3337,"n":590,"o":4.49,"t":"2025-09-02T04:00:00Z","v":52833,"vw":4.389278},{"c":4.2,"h":4.3583,"l":4.1901,"n":365,"o":4.34,"t":"2025-09-03T04:00:00Z","v":50360,"vw":4.255182},{"c":4.37,"h":4.3756,"l":4.192,"n":486,"o":4.27,"t":"2025-09-04T04:00:00Z","v":36233,"vw":4.307955},{"c":4.41,"h":4.4899,"l":4.33,"n":469,"o":4.42,"t":"2025-09-05T04:00:00Z","v":57051,"vw":4.405183},{"c":4.42,"h":4.48,"l":4.39,"n":649,"o":4.47,"t":"2025-09-08T04:00:00Z","v":49379,"vw":4.445091},{"c":4.45,"h":4.51,"l":4.2733,"n":428,"o":4.39,"t":"2025-09-09T04:00:00Z","v":56039,"vw":4.427488},{"c":4.32,"h":4.52,"l":4.28,"n":266,"o":4.4,"t":"2025-09-10T04:00:00Z","v":31174,"vw":4.365733},{"c":4.37,"h":4.46,"l":4.2822,"n":652,"o":4.31,"t":"2025-09-11T04:00:00Z","v":57053,"vw":4.378995},{"c":4.37,"h":4.45,"l":4.288,"n":452,"o":4.3,"t":"2025-09-12T04:00:00Z","v":73708,"vw":4.359934},{"c":4.28,"h":4.37,"l":4.23,"n":687,"o":4.29,"t":"2025-09-15T04:00:00Z","v":86516,"vw":4.299823},{"c":4.15,"h":4.295,"l":4.13,"n":414,"o":4.22,"t":"2025-09-16T04:00:00Z","v":55626,"vw":4.214408},{"c":4.18,"h":4.3032,"l":4.14,"n":454,"o":4.14,"t":"2025-09-17T04:00:00Z","v":69886,"vw":4.235326},{"c":4.23,"h":4.3394,"l":4.21,"n":472,"o":4.21,"t":"2025-09-18T04:00:00Z","v":38777,"vw":4.267173},{"c":4.11,"h":4.275,"l":4.11,"n":429,"o":4.25,"t":"2025-09-19T04:00:00Z","v":96434,"vw":4.175081},{"c":4.07,"h":4.18,"l":4.0345,"n":528,"o":4.11,"t":"2025-09-22T04:00:00Z","v":49735,"vw":4.10169},{"c":4.05,"h":4.18,"l":4.05,"n":498,"o":4.07,"t":"2025-09-23T04:00:00Z","v":32718,"vw":4.096602},{"c":3.93,"h":4.1119,"l":3.91,"n":396,"o":4.04,"t":"2025-09-24T04:00:00Z","v":33854,"vw":3.97591},{"c":3.83,"h":4,"l":3.8,"n":437,"o":3.9,"t":"2025-09-25T04:00:00Z","v":58883,"vw":3.876085},{"c":3.82,"h":3.98,"l":3.78,"n":438,"o":3.84,"t":"2025-09-26T04:00:00Z","v":36658,"vw":3.838092},{"c":3.84,"h":3.93,"l":3.8,"n":378,"o":3.84,"t":"2025-09-29T04:00:00Z","v":37129,"vw":3.851398},{"c":3.8,"h":3.9788,"l":3.78,"n":403,"o":3.84,"t":"2025-09-30T04:00:00Z","v":24885,"vw":3.819779},{"c":3.84,"h":3.925,"l":3.6,"n":996,"o":3.8,"t":"2025-10-01T04:00:00Z","v":75646,"vw":3.800996},{"c":3.84,"h":3.92,"l":3.8,"n":323,"o":3.82,"t":"2025-10-02T04:00:00Z","v":20740,"vw":3.840556},{"c":4.01,"h":4.16,"l":3.8999,"n":685,"o":3.9,"t":"2025-10-03T04:00:00Z","v":184060,"vw":4.037643},{"c":3.99,"h":4.1399,"l":3.94,"n":483,"o":4.02,"t":"2025-10-06T04:00:00Z","v":79235,"vw":4.027274},{"c":3.88,"h":4.04,"l":3.83,"n":492,"o":4.01,"t":"2025-10-07T04:00:00Z","v":56123,"vw":3.933018},{"c":3.93,"h":4.07,"l":3.88,"n":543,"o":3.88,"t":"2025-10-08T04:00:00Z","v":106028,"vw":3.9426},{"c":3.89,"h":4.06,"l":3.8775,"n":495,"o":3.94,"t":"2025-10-09T04:00:00Z","v":65430,"vw":3.942267},{"c":3.78,"h":3.94,"l":3.78,"n":667,"o":3.78,"t":"2025-10-10T04:00:00Z","v":90019,"vw":3.820041},{"c":3.99,"h":4.08,"l":3.8,"n":603,"o":3.8,"t":"2025-10-13T04:00:00Z","v":79681,"vw":3.933555},{"c":4.15,"h":4.19,"l":3.9301,"n":374,"o":3.96,"t":"2025-10-14T04:00:00Z","v":65957,"vw":4.036936},{"c":4.06,"h":4.23,"l":4.04,"n":565,"o":4.18,"t":"2025-10-15T04:00:00Z","v":59568,"vw":4.07512},{"c":4.02,"h":4.08,"l":3.98,"n":466,"o":4.07,"t":"2025-10-16T04:00:00Z","v":30919,"vw":4.035327},{"c":4.01,"h":4.0607,"l":3.96,"n":300,"o":3.96,"t":"2025-10-17T04:00:00Z","v":24209,"vw":3.99917},{"c":4.19,"h":4.3199,"l":3.98,"n":605,"o":4,"t":"2025-10-20T04:00:00Z","v":67473,"vw":4.14793},{"c":4.17,"h":4.23,"l":4.12,"n":277,"o":4.17,"t":"2025-10-21T04:00:00Z","v":16068,"vw":4.169982},{"c":4.16,"h":4.239,"l":4.06,"n":476,"o":4.19,"t":"2025-10-22T04:00:00Z","v":39321,"vw":4.121848},{"c":4.11,"h":4.24,"l":4.06,"n":377,"o":4.18,"t":"2025-10-23T04:00:00Z","v":38635,"vw":4.123562},{"c":4.15,"h":4.2294,"l":4.13,"n":374,"o":4.16,"t":"2025-10-24T04:00:00Z","v":31179,"vw":4.171406},{"c":4.05,"h":4.2,"l":4.01,"n":685,"o":4.19,"t":"2025-10-27T04:00:00Z","v":29123,"vw":4.05935},{"c":3.94,"h":4.1486,"l":3.93,"n":432,"o":4.03,"t":"2025-10-28T04:00:00Z","v":56631,"vw":3.974892},{"c":3.93,"h":4.06,"l":3.86,"n":541,"o":3.92,"t":"2025-10-29T04:00:00Z","v":74104,"vw":3.947915},{"c":3.86,"h":4.02,"l":3.86,"n":417,"o":3.91,"t":"2025-10-30T04:00:00Z","v":60450,"vw":3.908894},{"c":3.89,"h":3.9882,"l":3.86,"n":342,"o":3.86,"t":"2025-10-31T04:00:00Z","v":28681,"vw":3.895381},{"c":3.74,"h":3.9336,"l":3.68,"n":441,"o":3.89,"t":"2025-11-03T05:00:00Z","v":48710,"vw":3.788789},{"c":3.77,"h":3.8808,"l":3.6501,"n":535,"o":3.71,"t":"2025-11-04T05:00:00Z","v":104220,"vw":3.758523},{"c":3.84,"h":3.94,"l":3.7202,"n":633,"o":3.76,"t":"2025-11-05T05:00:00Z","v":122090,"vw":3.802168},{"c":3.78,"h":3.8691,"l":3.705,"n":573,"o":3.78,"t":"2025-11-06T05:00:00Z","v":47789,"vw":3.797079},{"c":3.72,"h":3.855,"l":3.7,"n":518,"o":3.78,"t":"2025-11-07T05:00:00Z","v":30868,"vw":3.742952},{"c":3.76,"h":3.94,"l":3.66,"n":551,"o":3.94,"t":"2025-11-10T05:00:00Z","v":32850,"vw":3.773951},{"c":3.78,"h":3.84,"l":3.69,"n":620,"o":3.74,"t":"2025-11-11T05:00:00Z","v":87979,"vw":3.764172},{"c":3.72,"h":3.85,"l":3.72,"n":462,"o":3.78,"t":"2025-11-12T05:00:00Z","v":21800,"vw":3.752255},{"c":3.75,"h":3.78,"l":3.7,"n":593,"o":3.71,"t":"2025-11-13T05:00:00Z","v":50137,"vw":3.737626},{"c":3.67,"h":3.75,"l":3.67,"n":485,"o":3.7,"t":"2025-11-14T05:00:00Z","v":38349,"vw":3.708028},{"c":3.66,"h":3.8576,"l":3.66,"n":442,"o":3.67,"t":"2025-11-17T05:00:00Z","v":52157,"vw":3.739233},{"c":3.71,"h":3.77,"l":3.66,"n":523,"o":3.67,"t":"2025-11-18T05:00:00Z","v":68770,"vw":3.71381},{"c":3.66,"h":3.79,"l":3.66,"n":629,"o":3.71,"t":"2025-11-19T05:00:00Z","v":48699,"vw":3.712173},{"c":3.56,"h":3.8299,"l":3.56,"n":861,"o":3.7,"t":"2025-11-20T05:00:00Z","v":63993,"vw":3.653375},{"c":3.62,"h":3.74,"l":3.55,"n":878,"o":3.59,"t":"2025-11-21T05:00:00Z","v":105525,"vw":3.647143},{"c":3.65,"h":3.725,"l":3.57,"n":475,"o":3.64,"t":"2025-11-24T05:00:00Z","v":32426,"vw":3.629225},{"c":3.77,"h":3.82,"l":3.7,"n":570,"o":3.7,"t":"2025-11-25T05:00:00Z","v":60133,"vw":3.784317},{"c":3.71,"h":3.79,"l":3.57,"n":605,"o":3.57,"t":"2025-11-26T05:00:00Z","v":66826,"vw":3.68331},{"c":3.6,"h":3.708,"l":3.6,"n":325,"o":3.7,"t":"2025-11-28T05:00:00Z","v":37739,"vw":3.652444},{"c":3.63,"h":3.64,"l":3.56,"n":580,"o":3.57,"t":"2025-12-01T05:00:00Z","v":78002,"vw":3.616061},{"c":3.53,"h":3.62,"l":3.53,"n":733,"o":3.62,"t":"2025-12-02T05:00:00Z","v":84530,"vw":3.557695},{"c":3.55,"h":3.65,"l":3.51,"n":732,"o":3.58,"t":"2025-12-03T05:00:00Z","v":60622,"vw":3.566835},{"c":3.47,"h":3.61,"l":3.46,"n":1075,"o":3.52,"t":"2025-12-04T05:00:00Z","v":78523,"vw":3.513789},{"c":3.38,"h":3.5,"l":3.37,"n":1036,"o":3.46,"t":"2025-12-05T05:00:00Z","v":129181,"vw":3.413644},{"c":3.5,"h":3.54,"l":3.4,"n":996,"o":3.41,"t":"2025-12-08T05:00:00Z","v":113289,"vw":3.452274},{"c":3.43,"h":3.55,"l":3.43,"n":1212,"o":3.51,"t":"2025-12-09T05:00:00Z","v":86177,"vw":3.451969},{"c":3.38,"h":3.48,"l":3.38,"n":1122,"o":3.45,"t":"2025-12-10T05:00:00Z","v":105726,"vw":3.424111},{"c":3.46,"h":3.4899,"l":3.41,"n":475,"o":3.41,"t":"2025-12-11T05:00:00Z","v":23537,"vw":3.449267},{"c":3.39,"h":3.5,"l":3.39,"n":735,"o":3.5,"t":"2025-12-12T05:00:00Z","v":77922,"vw":3.451662},{"c":3.4,"h":3.446,"l":3.4,"n":959,"o":3.42,"t":"2025-12-15T05:00:00Z","v":50462,"vw":3.415008},{"c":3.45,"h":3.46,"l":3.385,"n":575,"o":3.4,"t":"2025-12-16T05:00:00Z","v":35283,"vw":3.426427},{"c":3.45,"h":3.48,"l":3.4378,"n":735,"o":3.45,"t":"2025-12-17T05:00:00Z","v":31158,"vw":3.453405},{"c":3.44,"h":3.47,"l":3.43,"n":540,"o":3.46,"t":"2025-12-18T05:00:00Z","v":45204,"vw":3.446265},{"c":3.39,"h":3.43,"l":3.365,"n":708,"o":3.43,"t":"2025-12-19T05:00:00Z","v":124704,"vw":3.38662},{"c":3.35,"h":3.41,"l":3.34,"n":814,"o":3.38,"t":"2025-12-22T05:00:00Z","v":96498,"vw":3.358558},{"c":3.35,"h":3.39,"l":3.31,"n":584,"o":3.34,"t":"2025-12-23T05:00:00Z","v":65355,"vw":3.349526},{"c":3.37,"h":3.4099,"l":3.33,"n":357,"o":3.33,"t":"2025-12-24T05:00:00Z","v":50198,"vw":3.365094},{"c":3.51,"h":3.56,"l":3.35,"n":998,"o":3.39,"t":"2025-12-26T05:00:00Z","v":198029,"vw":3.496533},{"c":3.75,"h":3.76,"l":3.51,"n":972,"o":3.51,"t":"2025-12-29T05:00:00Z","v":164534,"vw":3.617926},{"c":3.79,"h":3.83,"l":3.625,"n":739,"o":3.73,"t":"2025-12-30T05:00:00Z","v":132874,"vw":3.730996},{"c":3.82,"h":3.84,"l":3.68,"n":965,"o":3.75,"t":"2025-12-31T05:00:00Z","v":107529,"vw":3.807353},{"c":3.56,"h":3.88,"l":3.515,"n":717,"o":3.88,"t":"2026-01-02T05:00:00Z","v":62396,"vw":3.671653},{"c":3.6,"h":3.7,"l":3.5167,"n":1088,"o":3.53,"t":"2026-01-05T05:00:00Z","v":159530,"vw":3.587977},{"c":3.66,"h":3.73,"l":3.58,"n":592,"o":3.6,"t":"2026-01-06T05:00:00Z","v":92560,"vw":3.644352},{"c":3.65,"h":3.72,"l":3.58,"n":713,"o":3.64,"t":"2026-01-07T05:00:00Z","v":56283,"vw":3.661424},{"c":3.83,"h":3.8472,"l":3.63,"n":746,"o":3.63,"t":"2026-01-08T05:00:00Z","v":87713,"vw":3.792873},{"c":3.72,"h":3.92,"l":3.72,"n":859,"o":3.8,"t":"2026-01-09T05:00:00Z","v":64927,"vw":3.774544},{"c":3.64,"h":3.79,"l":3.62,"n":720,"o":3.71,"t":"2026-01-12T05:00:00Z","v":46447,"vw":3.659044},{"c":3.59,"h":3.6758,"l":3.55,"n":473,"o":3.65,"t":"2026-01-13T05:00:00Z","v":53732,"vw":3.585419},{"c":3.66,"h":3.66,"l":3.575,"n":501,"o":3.58,"t":"2026-01-14T05:00:00Z","v":60997,"vw":3.615373},{"c":3.73,"h":3.8,"l":3.65,"n":1007,"o":3.65,"t":"2026-01-15T05:00:00Z","v":77693,"vw":3.744517},{"c":3.72,"h":3.79,"l":3.71,"n":455,"o":3.71,"t":"2026-01-16T05:00:00Z","v":73881,"vw":3.747645},{"c":3.63,"h":3.67,"l":3.6,"n":675,"o":3.65,"t":"2026-01-20T05:00:00Z","v":54670,"vw":3.634579},{"c":3.71,"h":3.745,"l":3.665,"n":632,"o":3.7,"t":"2026-01-21T05:00:00Z","v":32966,"vw":3.70102},{"c":3.74,"h":3.79,"l":3.7,"n":486,"o":3.72,"t":"2026-01-22T05:00:00Z","v":34609,"vw":3.736947},{"c":3.7,"h":3.77,"l":3.65,"n":579,"o":3.73,"t":"2026-01-23T05:00:00Z","v":53608,"vw":3.700661},{"c":3.69,"h":3.74,"l":3.645,"n":525,"o":3.69,"t":"2026-01-26T05:00:00Z","v":33657,"vw":3.671373},{"c":3.66,"h":3.6935,"l":3.61,"n":678,"o":3.68,"t":"2026-01-27T05:00:00Z","v":39148,"vw":3.642746},{"c":3.58,"h":3.72,"l":3.55,"n":1268,"o":3.67,"t":"2026-01-28T05:00:00Z","v":61417,"vw":3.591581},{"c":3.45,"h":3.58,"l":3.3,"n":2322,"o":3.58,"t":"2026-01-29T05:00:00Z","v":157763,"vw":3.439718},{"c":3.49,"h":3.515,"l":3.37,"n":906,"o":3.43,"t":"2026-01-30T05:00:00Z","v":56151,"vw":3.459668},{"c":3.42,"h":3.56,"l":3.37,"n":739,"o":3.56,"t":"2026-02-02T05:00:00Z","v":70492,"vw":3.425906},{"c":3.36,"h":3.43,"l":3.3,"n":1752,"o":3.43,"t":"2026-02-03T05:00:00Z","v":105220,"vw":3.354077},{"c":3.39,"h":3.4,"l":3.27,"n":1009,"o":3.31,"t":"2026-02-04T05:00:00Z","v":95143,"vw":3.332253},{"c":3.45,"h":3.525,"l":3.3,"n":956,"o":3.37,"t":"2026-02-05T05:00:00Z","v":51031,"vw":3.435475},{"c":3.5,"h":3.52,"l":3.4335,"n":686,"o":3.46,"t":"2026-02-06T05:00:00Z","v":41369,"vw":3.477185},{"c":3.47,"h":3.52,"l":3.4,"n":572,"o":3.52,"t":"2026-02-09T05:00:00Z","v":26612,"vw":3.447805},{"c":3.56,"h":3.5707,"l":3.5,"n":841,"o":3.5,"t":"2026-02-10T05:00:00Z","v":73722,"vw":3.542566},{"c":3.41,"h":3.5999,"l":3.37,"n":973,"o":3.56,"t":"2026-02-11T05:00:00Z","v":76322,"vw":3.426188},{"c":3.37,"h":3.49,"l":3.34,"n":709,"o":3.46,"t":"2026-02-12T05:00:00Z","v":53228,"vw":3.370941},{"c":3.37,"h":3.49,"l":3.37,"n":468,"o":3.4,"t":"2026-02-13T05:00:00Z","v":25019,"vw":3.395151},{"c":3.3,"h":3.42,"l":3.3,"n":837,"o":3.36,"t":"2026-02-17T05:00:00Z","v":85188,"vw":3.344145},{"c":3.41,"h":3.48,"l":3.3,"n":712,"o":3.3,"t":"2026-02-18T05:00:00Z","v":67855,"vw":3.414029},{"c":3.41,"h":3.4713,"l":3.32,"n":454,"o":3.41,"t":"2026-02-19T05:00:00Z","v":45925,"vw":3.381536},{"c":3.45,"h":3.47,"l":3.35,"n":936,"o":3.42,"t":"2026-02-20T05:00:00Z","v":57276,"vw":3.417972},{"c":3.36,"h":3.46,"l":3.36,"n":531,"o":3.46,"t":"2026-02-23T05:00:00Z","v":75753,"vw":3.43325},{"c":3.36,"h":3.44,"l":3.35,"n":475,"o":3.38,"t":"2026-02-24T05:00:00Z","v":26198,"vw":3.385277},{"c":3.43,"h":3.43,"l":3.34,"n":510,"o":3.37,"t":"2026-02-25T05:00:00Z","v":26351,"vw":3.383019},{"c":3.37,"h":3.47,"l":3.35,"n":661,"o":3.45,"t":"2026-02-26T05:00:00Z","v":39432,"vw":3.388549},{"c":3.08,"h":3.3899,"l":3.08,"n":1147,"o":3.3,"t":"2026-02-27T05:00:00Z","v":194195,"vw":3.196174},{"c":3.21,"h":3.31,"l":3.04,"n":959,"o":3.11,"t":"2026-03-02T05:00:00Z","v":104970,"vw":3.209741},{"c":3.2,"h":3.24,"l":3.1,"n":682,"o":3.17,"t":"2026-03-03T05:00:00Z","v":73441,"vw":3.178743},{"c":3.21,"h":3.24,"l":3.18,"n":583,"o":3.2,"t":"2026-03-04T05:00:00Z","v":44014,"vw":3.215473},{"c":3.2,"h":3.2399,"l":3.1464,"n":692,"o":3.21,"t":"2026-03-05T05:00:00Z","v":52675,"vw":3.20234},{"c":3.12,"h":3.18,"l":3.115,"n":886,"o":3.18,"t":"2026-03-06T05:00:00Z","v":65089,"vw":3.143622},{"c":3.2,"h":3.2,"l":3.09,"n":832,"o":3.11,"t":"2026-03-09T04:00:00Z","v":59970,"vw":3.16041},{"c":3.21,"h":3.2499,"l":3.14,"n":525,"o":3.18,"t":"2026-03-10T04:00:00Z","v":43572,"vw":3.192972},{"c":3.21,"h":3.3,"l":3.18,"n":762,"o":3.19,"t":"2026-03-11T04:00:00Z","v":71125,"vw":3.221329},{"c":3.08,"h":3.13,"l":3.05,"n":982,"o":3.1,"t":"2026-03-12T04:00:00Z","v":102910,"vw":3.080754},{"c":3.05,"h":3.14,"l":3.02,"n":725,"o":3.05,"t":"2026-03-13T04:00:00Z","v":106403,"vw":3.060935},{"c":3.02,"h":3.1299,"l":3.02,"n":708,"o":3.11,"t":"2026-03-16T04:00:00Z","v":46587,"vw":3.053091},{"c":3.07,"h":3.13,"l":3.03,"n":776,"o":3.06,"t":"2026-03-17T04:00:00Z","v":72626,"vw":3.071752},{"c":3.04,"h":3.09,"l":2.97,"n":891,"o":3.06,"t":"2026-03-18T04:00:00Z","v":92998,"vw":3.020882},{"c":3.06,"h":3.14,"l":3.01,"n":655,"o":3.01,"t":"2026-03-19T04:00:00Z","v":61643,"vw":3.064809},{"c":3.15,"h":3.15,"l":3,"n":861,"o":3.08,"t":"2026-03-20T04:00:00Z","v":223886,"vw":3.110637},{"c":3.25,"h":3.25,"l":3.0506,"n":964,"o":3.11,"t":"2026-03-23T04:00:00Z","v":80096,"vw":3.213795},{"c":3.15,"h":3.25,"l":3.12,"n":561,"o":3.23,"t":"2026-03-24T04:00:00Z","v":56208,"vw":3.1459},{"c":3.05,"h":3.21,"l":3.035,"n":733,"o":3.21,"t":"2026-03-25T04:00:00Z","v":42104,"vw":3.090158},{"c":3.02,"h":3.1,"l":3.01,"n":789,"o":3.05,"t":"2026-03-26T04:00:00Z","v":44041,"vw":3.031868},{"c":2.93,"h":3.04,"l":2.9209,"n":730,"o":3.03,"t":"2026-03-27T04:00:00Z","v":84345,"vw":2.978857},{"c":3.08,"h":3.14,"l":2.89,"n":1385,"o":2.97,"t":"2026-03-30T04:00:00Z","v":140434,"vw":3.006545},{"c":3.02,"h":3.12,"l":2.99,"n":661,"o":3.11,"t":"2026-03-31T04:00:00Z","v":55874,"vw":3.044619},{"c":2.95,"h":3.03,"l":2.95,"n":1085,"o":3.03,"t":"2026-04-01T04:00:00Z","v":73164,"vw":2.965991},{"c":2.93,"h":2.96,"l":2.83,"n":1456,"o":2.96,"t":"2026-04-02T04:00:00Z","v":178913,"vw":2.893316},{"c":3,"h":3.015,"l":2.8701,"n":1025,"o":2.9,"t":"2026-04-06T04:00:00Z","v":97362,"vw":2.960798},{"c":2.98,"h":3.0207,"l":2.92,"n":786,"o":2.97,"t":"2026-04-07T04:00:00Z","v":61871,"vw":2.980264},{"c":3.16,"h":3.18,"l":3.0005,"n":671,"o":3.05,"t":"2026-04-08T04:00:00Z","v":80538,"vw":3.110339},{"c":3.2,"h":3.24,"l":3.075,"n":669,"o":3.11,"t":"2026-04-09T04:00:00Z","v":42973,"vw":3.17584},{"c":3.16,"h":3.21,"l":3.11,"n":742,"o":3.2,"t":"2026-04-10T04:00:00Z","v":71680,"vw":3.155429},{"c":3.29,"h":3.29,"l":3.0957,"n":774,"o":3.165,"t":"2026-04-13T04:00:00Z","v":42270,"vw":3.225469},{"c":3.28,"h":3.29,"l":3.18,"n":464,"o":3.29,"t":"2026-04-14T04:00:00Z","v":40667,"vw":3.243759},{"c":3.35,"h":3.42,"l":3.2229,"n":761,"o":3.25,"t":"2026-04-15T04:00:00Z","v":88183,"vw":3.337487},{"c":3.28,"h":3.36,"l":3.195,"n":528,"o":3.36,"t":"2026-04-16T04:00:00Z","v":38241,"vw":3.256671},{"c":3.37,"h":3.41,"l":3.2509,"n":540,"o":3.33,"t":"2026-04-17T04:00:00Z","v":53042,"vw":3.366296},{"c":3.32,"h":3.39,"l":3.29,"n":570,"o":3.29,"t":"2026-04-20T04:00:00Z","v":25878,"vw":3.332019},{"c":3.38,"h":3.56,"l":3.31,"n":1013,"o":3.35,"t":"2026-04-21T04:00:00Z","v":179085,"vw":3.481586},{"c":3.45,"h":3.5499,"l":3.44,"n":554,"o":3.48,"t":"2026-04-22T04:00:00Z","v":51371,"vw":3.488692},{"c":3.27,"h":3.45,"l":3.23,"n":680,"o":3.42,"t":"2026-04-23T04:00:00Z","v":69163,"vw":3.302228},{"c":3.34,"h":3.42,"l":3.24,"n":618,"o":3.24,"t":"2026-04-24T04:00:00Z","v":20765,"vw":3.333281},{"c":3.36,"h":3.4538,"l":3.31,"n":609,"o":3.31,"t":"2026-04-27T04:00:00Z","v":21724,"vw":3.366534},{"c":3.54,"h":3.54,"l":3.39,"n":706,"o":3.41,"t":"2026-04-28T04:00:00Z","v":53036,"vw":3.463461},{"c":3.4,"h":3.5399,"l":3.37,"n":596,"o":3.5,"t":"2026-04-29T04:00:00Z","v":41724,"vw":3.443312},{"c":3.39,"h":3.45,"l":3.3601,"n":791,"o":3.4,"t":"2026-04-30T04:00:00Z","v":50005,"vw":3.403972},{"c":3.34,"h":3.42,"l":3.34,"n":787,"o":3.4,"t":"2026-05-01T04:00:00Z","v":36667,"vw":3.381947},{"c":3.22,"h":3.33,"l":3.17,"n":1290,"o":3.32,"t":"2026-05-04T04:00:00Z","v":70410,"vw":3.243808},{"c":3.2,"h":3.3,"l":3.19,"n":668,"o":3.19,"t":"2026-05-05T04:00:00Z","v":33618,"vw":3.226649},{"c":3.11,"h":3.27,"l":3.1,"n":917,"o":3.2,"t":"2026-05-06T04:00:00Z","v":74057,"vw":3.174975},{"c":3.12,"h":3.236,"l":3.1,"n":523,"o":3.11,"t":"2026-05-07T04:00:00Z","v":31904,"vw":3.132244},{"c":3.07,"h":3.1343,"l":3.05,"n":724,"o":3.09,"t":"2026-05-08T04:00:00Z","v":46058,"vw":3.068914},{"c":3.01,"h":3.1,"l":2.98,"n":829,"o":3.05,"t":"2026-05-11T04:00:00Z","v":73259,"vw":3.009914},{"c":2.99,"h":3.025,"l":2.96,"n":950,"o":3,"t":"2026-05-12T04:00:00Z","v":43160,"vw":2.99179},{"c":3.01,"h":3.05,"l":3,"n":870,"o":3,"t":"2026-05-13T04:00:00Z","v":57583,"vw":3.014745},{"c":3.02,"h":3.089,"l":3.02,"n":653,"o":3.02,"t":"2026-05-14T04:00:00Z","v":49411,"vw":3.043607},{"c":2.92,"h":3.05,"l":2.88,"n":1137,"o":3,"t":"2026-05-15T04:00:00Z","v":117050,"vw":2.953959},{"c":3.16,"h":3.17,"l":2.92,"n":1192,"o":2.92,"t":"2026-05-18T04:00:00Z","v":123688,"vw":3.061265},{"c":3.04,"h":3.135,"l":2.98,"n":961,"o":3.11,"t":"2026-05-19T04:00:00Z","v":64090,"vw":3.043815},{"c":2.92,"h":3.09,"l":2.9,"n":1506,"o":3.09,"t":"2026-05-20T04:00:00Z","v":162746,"vw":2.961229},{"c":3.09,"h":3.135,"l":2.9,"n":1634,"o":2.9,"t":"2026-05-21T04:00:00Z","v":149010,"vw":3.053818},{"c":2.91,"h":3.1573,"l":2.895,"n":1452,"o":3.09,"t":"2026-05-22T04:00:00Z","v":140845,"vw":2.921821},{"c":3.05,"h":3.06,"l":2.83,"n":2031,"o":2.9,"t":"2026-05-26T04:00:00Z","v":209886,"vw":2.934504},{"c":2.96,"h":3.03,"l":2.9304,"n":1174,"o":3,"t":"2026-05-27T04:00:00Z","v":135050,"vw":2.983279},{"c":3.19,"h":3.27,"l":2.955,"n":1875,"o":2.98,"t":"2026-05-28T04:00:00Z","v":157538,"vw":3.121623},{"c":3.14,"h":3.32,"l":3.14,"n":1320,"o":3.18,"t":"2026-05-29T04:00:00Z","v":102925,"vw":3.214685},{"c":3.33,"h":3.33,"l":3.105,"n":1161,"o":3.13,"t":"2026-06-01T04:00:00Z","v":246327,"vw":3.251153},{"c":3.28,"h":3.2953,"l":3.1201,"n":842,"o":3.24,"t":"2026-06-02T04:00:00Z","v":61048,"vw":3.239457},{"c":3.27,"h":3.36,"l":3.235,"n":1461,"o":3.25,"t":"2026-06-03T04:00:00Z","v":77436,"vw":3.299109},{"c":3.27,"h":3.31,"l":3.18,"n":723,"o":3.26,"t":"2026-06-04T04:00:00Z","v":46829,"vw":3.256423},{"c":3.17,"h":3.32,"l":3.16,"n":1015,"o":3.27,"t":"2026-06-05T04:00:00Z","v":71365,"vw":3.209592},{"c":3.17,"h":3.215,"l":3.15,"n":781,"o":3.2,"t":"2026-06-08T04:00:00Z","v":34369,"vw":3.17938},{"c":3.29,"h":3.31,"l":3.15,"n":607,"o":3.15,"t":"2026-06-09T04:00:00Z","v":39453,"vw":3.237953},{"c":3.24,"h":3.3,"l":3.15,"n":770,"o":3.3,"t":"2026-06-10T04:00:00Z","v":28474,"vw":3.231108},{"c":3.28,"h":3.29,"l":3.16,"n":721,"o":3.28,"t":"2026-06-11T04:00:00Z","v":40375,"vw":3.230679},{"c":3.3,"h":3.315,"l":3.205,"n":503,"o":3.26,"t":"2026-06-12T04:00:00Z","v":26718,"vw":3.270884},{"c":3.15,"h":3.3099,"l":3.15,"n":808,"o":3.29,"t":"2026-06-15T04:00:00Z","v":50245,"vw":3.196889},{"c":3.05,"h":3.165,"l":3.05,"n":699,"o":3.13,"t":"2026-06-16T04:00:00Z","v":58501,"vw":3.100265},{"c":3.14,"h":3.24,"l":3.0272,"n":707,"o":3.05,"t":"2026-06-17T04:00:00Z","v":34231,"vw":3.147736},{"c":3.05,"h":3.24,"l":3.05,"n":1194,"o":3.19,"t":"2026-06-18T04:00:00Z","v":156431,"vw":3.140898},{"c":3.04,"h":3.078,"l":3.01,"n":965,"o":3.01,"t":"2026-06-22T04:00:00Z","v":53857,"vw":3.045894},{"c":3.17,"h":3.2,"l":3.03,"n":1029,"o":3.03,"t":"2026-06-23T04:00:00Z","v":53635,"vw":3.166084},{"c":3.09,"h":3.2,"l":3.08,"n":2136,"o":3.15,"t":"2026-06-24T04:00:00Z","v":64149,"vw":3.118162},{"c":3.07,"h":3.1678,"l":3.03,"n":2021,"o":3.06,"t":"2026-06-25T04:00:00Z","v":96394,"vw":3.065554},{"c":2.81,"h":3.085,"l":2.78,"n":4836,"o":3.06,"t":"2026-06-26T04:00:00Z","v":1840240,"vw":2.836682},{"c":2.79,"h":2.87,"l":2.74,"n":2261,"o":2.84,"t":"2026-06-29T04:00:00Z","v":270787,"vw":2.800256},{"c":2.72,"h":2.9115,"l":2.6917,"n":1598,"o":2.76,"t":"2026-06-30T04:00:00Z","v":118190,"vw":2.755234},{"c":2.77,"h":2.82,"l":2.7193,"n":1426,"o":2.72,"t":"2026-07-01T04:00:00Z","v":200309,"vw":2.76819},{"c":2.87,"h":2.875,"l":2.73,"n":1327,"o":2.77,"t":"2026-07-02T04:00:00Z","v":115917,"vw":2.77922},{"c":2.85,"h":2.9,"l":2.7681,"n":637,"o":2.89,"t":"2026-07-06T04:00:00Z","v":44247,"vw":2.872134},{"c":2.81,"h":2.88,"l":2.78,"n":919,"o":2.85,"t":"2026-07-07T04:00:00Z","v":89061,"vw":2.8247},{"c":2.83,"h":2.9199,"l":2.77,"n":697,"o":2.77,"t":"2026-07-08T04:00:00Z","v":37391,"vw":2.838652},{"c":2.94,"h":2.94,"l":2.83,"n":642,"o":2.86,"t":"2026-07-09T04:00:00Z","v":38669,"vw":2.908804},{"c":2.87,"h":2.93,"l":2.84,"n":617,"o":2.93,"t":"2026-07-10T04:00:00Z","v":40914,"vw":2.893002},{"c":2.88,"h":2.9,"l":2.87,"n":632,"o":2.87,"t":"2026-07-13T04:00:00Z","v":37375,"vw":2.878196},{"c":2.87,"h":2.89,"l":2.87,"n":533,"o":2.88,"t":"2026-07-14T04:00:00Z","v":60363,"vw":2.874063},{"c":2.92,"h":2.9408,"l":2.87,"n":1105,"o":2.89,"t":"2026-07-15T04:00:00Z","v":69929,"vw":2.899352},{"c":2.9,"h":2.9499,"l":2.87,"n":313,"o":2.91,"t":"2026-07-16T04:00:00Z","v":25897,"vw":2.894278},{"c":2.89,"h":2.94,"l":2.87,"n":600,"o":2.87,"t":"2026-07-17T04:00:00Z","v":42003,"vw":2.897558},{"c":2.87,"h":2.92,"l":2.87,"n":355,"o":2.92,"t":"2026-07-20T04:00:00Z","v":34420,"vw":2.881903},{"c":2.88,"h":2.94,"l":2.87,"n":368,"o":2.87,"t":"2026-07-21T04:00:00Z","v":46412,"vw":2.889418},{"c":2.87,"h":2.89,"l":2.87,"n":312,"o":2.87,"t":"2026-07-22T04:00:00Z","v":33689,"vw":2.876038},{"c":2.88,"h":2.8978,"l":2.87,"n":363,"o":2.87,"t":"2026-07-23T04:00:00Z","v":40773,"vw":2.882057},{"c":2.88,"h":2.91,"l":2.88,"n":289,"o":2.88,"t":"2026-07-24T04:00:00Z","v":17589,"vw":2.88525},{"c":2.87,"h":2.92,"l":2.87,"n":709,"o":2.9,"t":"2026-07-27T04:00:00Z","v":44472,"vw":2.877284},{"c":2.88,"h":2.912,"l":2.87,"n":191,"o":2.87,"t":"2026-07-28T04:00:00Z","v":12283,"vw":2.893113},{"c":2.87,"h":2.91,"l":2.87,"n":446,"o":2.9,"t":"2026-07-29T04:00:00Z","v":42269,"vw":2.876353},{"c":2.8,"h":2.8763,"l":2.77,"n":472,"o":2.87,"t":"2026-07-30T04:00:00Z","v":41911,"vw":2.830198},{"c":2.8,"h":2.84,"l":2.7,"n":648,"o":2.84,"t":"2026-07-31T04:00:00Z","v":52412,"vw":2.7618},{"c":2.75,"h":2.84,"l":2.75,"n":706,"o":2.84,"t":"2026-08-03T04:00:00Z","v":37224,"vw":2.76634},{"c":2.77,"h":2.8099,"l":2.71,"n":511,"o":2.71,"t":"2026-08-04T04:00:00Z","v":28046,"vw":2.763102},{"c":2.73,"h":2.76,"l":2.71,"n":447,"o":2.76,"t":"2026-08-05T04:00:00Z","v":53369,"vw":2.731655},{"c":2.8,"h":2.83,"l":2.71,"n":636,"o":2.71,"t":"2026-08-06T04:00:00Z","v":75196,"vw":2.779163},{"c":2.86,"h":2.86,"l":2.72,"n":499,"o":2.72,"t":"2026-08-07T04:00:00Z","v":27136,"vw":2.817374},{"c":2.92,"h":2.94,"l":2.8173,"n":508,"o":2.83,"t":"2026-08-10T04:00:00Z","v":39743,"vw":2.889233},{"c":2.91,"h":2.9362,"l":2.8736,"n":449,"o":2.91,"t":"2026-08-11T04:00:00Z","v":36247,"vw":2.894373},{"c":3.15,"h":3.18,"l":2.9211,"n":678,"o":2.94,"t":"2026-08-12T04:00:00Z","v":127954,"vw":3.07804},{"c":3.28,"h":3.35,"l":3.07,"n":1063,"o":3.13,"t":"2026-08-13T04:00:00Z","v":195507,"vw":3.234383},{"c":3.34,"h":3.39,"l":3.2152,"n":938,"o":3.28,"t":"2026-08-14T04:00:00Z","v":82674,"vw":3.321478},{"c":3.35,"h":3.465,"l":3.2661,"n":1125,"o":3.44,"t":"2026-08-17T04:00:00Z","v":195491,"vw":3.372204},{"c":3.14,"h":3.24,"l":3.105,"n":1113,"o":3.24,"t":"2026-08-18T04:00:00Z","v":261855,"vw":3.145771},{"c":3.16,"h":3.19,"l":3.06,"n":422,"o":3.13,"t":"2026-08-19T04:00:00Z","v":45428,"vw":3.128824},{"c":3.23,"h":3.235,"l":3.13,"n":499,"o":3.17,"t":"2026-08-20T04:00:00Z","v":35828,"vw":3.191872},{"c":3.28,"h":3.32,"l":3.22,"n":435,"o":3.22,"t":"2026-08-21T04:00:00Z","v":43515,"vw":3.281831},{"c":3.43,"h":3.43,"l":3.1861,"n":660,"o":3.25,"t":"2026-08-24T04:00:00Z","v":47975,"vw":3.324202},{"c":3.43,"h":3.475,"l":3.35,"n":1064,"o":3.4,"t":"2026-08-25T04:00:00Z","v":40196,"vw":3.431442},{"c":3.36,"h":3.48,"l":3.26,"n":486,"o":3.41,"t":"2026-08-26T04:00:00Z","v":35893,"vw":3.40681},{"c":3.38,"h":3.55,"l":3.32,"n":600,"o":3.36,"t":"2026-08-27T04:00:00Z","v":41707,"vw":3.411809},{"c":3.32,"h":3.5,"l":3.29,"n":681,"o":3.43,"t":"2026-08-28T04:00:00Z","v":30778,"vw":3.358476},{"c":3.29,"h":3.32,"l":3.245,"n":671,"o":3.28,"t":"2026-08-31T04:00:00Z","v":32675,"vw":3.283896},{"c":3.25,"h":3.28,"l":3.19,"n":916,"o":3.28,"t":"2026-09-01T04:00:00Z","v":52533,"vw":3.228177},{"c":3.26,"h":3.29,"l":3.1802,"n":520,"o":3.23,"t":"2026-09-02T04:00:00Z","v":37464,"vw":3.261072},{"c":3.26,"h":3.3,"l":3.25,"n":291,"o":3.28,"t":"2026-09-03T04:00:00Z","v":40531,"vw":3.277687},{"c":3.21,"h":3.275,"l":3.2,"n":431,"o":3.27,"t":"2026-09-04T04:00:00Z","v":24062,"vw":3.251079},{"c":3.26,"h":3.26,"l":3.19,"n":396,"o":3.22,"t":"2026-09-08T04:00:00Z","v":29530,"vw":3.229901},{"c":3.38,"h":3.38,"l":3.28,"n":600,"o":3.28,"t":"2026-09-09T04:00:00Z","v":181375,"vw":3.313667},{"c":3.39,"h":3.435,"l":3.2782,"n":571,"o":3.38,"t":"2026-09-10T04:00:00Z","v":130142,"vw":3.393292},{"c":3.22,"h":3.4309,"l":3.22,"n":622,"o":3.41,"t":"2026-09-11T04:00:00Z","v":32536,"vw":3.301912},{"c":3.36,"h":3.385,"l":3.1801,"n":432,"o":3.19,"t":"2026-09-14T04:00:00Z","v":53626,"vw":3.30532},{"c":3.35,"h":3.35,"l":3.2218,"n":443,"o":3.33,"t":"2026-09-15T04:00:00Z","v":29534,"vw":3.306946},{"c":3.42,"h":3.4699,"l":3.2701,"n":436,"o":3.33,"t":"2026-09-16T04:00:00Z","v":61027,"vw":3.404679},{"c":3.41,"h":3.53,"l":3.2633,"n":524,"o":3.45,"t":"2026-09-17T04:00:00Z","v":50408,"vw":3.441847},{"c":3.41,"h":3.46,"l":3.3642,"n":391,"o":3.41,"t":"2026-09-18T04:00:00Z","v":41097,"vw":3.405357},{"c":3.29,"h":3.45,"l":3.29,"n":492,"o":3.44,"t":"2026-09-21T04:00:00Z","v":69692,"vw":3.381896},{"c":3.45,"h":3.51,"l":3.32,"n":630,"o":3.32,"t":"2026-09-22T04:00:00Z","v":93778,"vw":3.463304},{"c":3.45,"h":3.46,"l":3.347,"n":395,"o":3.46,"t":"2026-09-23T04:00:00Z","v":46519,"vw":3.383517},{"c":3.41,"h":3.44,"l":3.35,"n":398,"o":3.39,"t":"2026-09-24T04:00:00Z","v":71888,"vw":3.383652},{"c":3.32,"h":3.43,"l":3.252,"n":508,"o":3.43,"t":"2026-09-25T04:00:00Z","v":39271,"vw":3.306607},{"c":3.28,"h":3.42,"l":3.21,"n":1387,"o":3.28,"t":"2026-09-28T04:00:00Z","v":128787,"vw":3.342731},{"c":3.22,"h":3.28,"l":3.16,"n":568,"o":3.28,"t":"2026-09-29T04:00:00Z","v":49492,"vw":3.210996},{"c":3.15,"h":3.21,"l":3.13,"n":820,"o":3.21,"t":"2026-09-30T04:00:00Z","v":55717,"vw":3.184564},{"c":3.11,"h":3.19,"l":3.1,"n":379,"o":3.19,"t":"2026-10-01T04:00:00Z","v":32289,"vw":3.122476},{"c":3.14,"h":3.19,"l":3.08,"n":281,"o":3.082,"t":"2026-10-02T04:00:00Z","v":19849,"vw":3.142045},{"c":3.14,"h":3.19,"l":3.1,"n":408,"o":3.1,"t":"2026-10-05T04:00:00Z","v":40937,"vw":3.15052},{"c":3.15,"h":3.235,"l":3.1204,"n":180,"o":3.13,"t":"2026-10-06T04:00:00Z","v":18571,"vw":3.156187},{"c":3.18,"h":3.23,"l":3.12,"n":185,"o":3.12,"t":"2026-10-07T04:00:00Z","v":8717,"vw":3.172186},{"c":3.17,"h":3.22,"l":3.13,"n":150,"o":3.19,"t":"2026-10-08T04:00:00Z","v":6755,"vw":3.167594},{"c":3.13,"h":3.19,"l":3.12,"n":179,"o":3.19,"t":"2026-10-09T04:00:00Z","v":15281,"vw":3.134716},{"c":3.12,"h":3.12,"l":3.1,"n":342,"o":3.12,"t":"2026-10-12T04:00:00Z","v":32176,"vw":3.108243},{"c":3.13,"h":3.13,"l":3.09,"n":313,"o":3.12,"t":"2026-10-13T04:00:00Z","v":32992,"vw":3.125342},{"c":3.15,"h":3.2,"l":3.1,"n":200,"o":3.1,"t":"2026-10-14T04:00:00Z","v":10724,"vw":3.130025},{"c":3.19,"h":3.2,"l":3.102,"n":523,"o":3.14,"t":"2026-10-15T04:00:00Z","v":37255,"vw":3.161835},{"c":3.15,"h":3.185,"l":3.14,"n":300,"o":3.17,"t":"2026-10-16T04:00:00Z","v":33171,"vw":3.15796},{"c":3.07,"h":3.1898,"l":3.05,"n":351,"o":3.12,"t":"2026-10-19T04:00:00Z","v":79201,"vw":3.097488},{"c":3.11,"h":3.15,"l":3.045,"n":350,"o":3.07,"t":"2026-10-20T04:00:00Z","v":22044,"vw":3.09553},{"c":3.17,"h":3.18,"l":3.065,"n":282,"o":3.0675,"t":"2026-10-21T04:00:00Z","v":30492,"vw":3.132409},{"c":3.09,"h":3.1574,"l":3.0801,"n":218,"o":3.15,"t":"2026-10-22T04:00:00Z","v":9773,"vw":3.105187},{"c":3.11,"h":3.11,"l":3.11,"n":3,"o":3.11,"t":"2026-10-23T04:00:00Z","v":109,"vw":3.11}],"volatilityBars":[{"c":3.37,"h":3.37,"l":3.32,"n":7,"o":3.32,"t":"2026-09-22T13:30:00Z","v":1128,"vw":3.333369},{"c":3.375,"h":3.375,"l":3.375,"n":4,"o":3.375,"t":"2026-09-22T14:15:00Z","v":234,"vw":3.375},{"c":3.39,"h":3.39,"l":3.375,"n":3,"o":3.375,"t":"2026-09-22T14:30:00Z","v":6035,"vw":3.3875},{"c":3.4199,"h":3.4199,"l":3.4199,"n":3,"o":3.4199,"t":"2026-09-22T14:45:00Z","v":220,"vw":3.4199},{"c":3.47,"h":3.47,"l":3.41,"n":26,"o":3.42,"t":"2026-09-22T15:00:00Z","v":3975,"vw":3.415554},{"c":3.445,"h":3.445,"l":3.445,"n":2,"o":3.445,"t":"2026-09-22T15:15:00Z","v":1892,"vw":3.445},{"c":3.44,"h":3.445,"l":3.44,"n":4,"o":3.445,"t":"2026-09-22T15:45:00Z","v":516,"vw":3.442},{"c":3.445,"h":3.445,"l":3.445,"n":4,"o":3.445,"t":"2026-09-22T16:15:00Z","v":1133,"vw":3.445},{"c":3.5,"h":3.51,"l":3.48,"n":30,"o":3.49,"t":"2026-09-22T16:45:00Z","v":5760,"vw":3.498402},{"c":3.5,"h":3.505,"l":3.48,"n":19,"o":3.5,"t":"2026-09-22T17:00:00Z","v":3456,"vw":3.49328},{"c":3.5,"h":3.5099,"l":3.495,"n":8,"o":3.495,"t":"2026-09-22T17:15:00Z","v":686,"vw":3.50028},{"c":3.47,"h":3.51,"l":3.47,"n":26,"o":3.495,"t":"2026-09-22T17:30:00Z","v":5344,"vw":3.485874},{"c":3.45,"h":3.48,"l":3.45,"n":31,"o":3.465,"t":"2026-09-22T17:45:00Z","v":7276,"vw":3.457203},{"c":3.44,"h":3.45,"l":3.44,"n":20,"o":3.45,"t":"2026-09-22T18:00:00Z","v":4247,"vw":3.445663},{"c":3.47,"h":3.5,"l":3.47,"n":23,"o":3.48,"t":"2026-09-22T18:30:00Z","v":2163,"vw":3.480801},{"c":3.46,"h":3.48,"l":3.46,"n":10,"o":3.479,"t":"2026-09-22T18:45:00Z","v":2500,"vw":3.465064},{"c":3.4799,"h":3.4799,"l":3.4799,"n":3,"o":3.4799,"t":"2026-09-22T19:00:00Z","v":220,"vw":3.4799},{"c":3.48,"h":3.48,"l":3.48,"n":6,"o":3.48,"t":"2026-09-22T19:15:00Z","v":796,"vw":3.48},{"c":3.48,"h":3.485,"l":3.48,"n":19,"o":3.485,"t":"2026-09-22T19:30:00Z","v":1216,"vw":3.483889},{"c":3.47,"h":3.51,"l":3.45,"n":186,"o":3.48,"t":"2026-09-22T19:45:00Z","v":29570,"vw":3.488131},{"c":3.45,"h":3.45,"l":3.45,"n":4,"o":3.45,"t":"2026-09-22T20:00:00Z","v":12259,"vw":3.45},{"c":3.45,"h":3.46,"l":3.45,"n":10,"o":3.46,"t":"2026-09-23T13:30:00Z","v":1442,"vw":3.456179},{"c":3.415,"h":3.415,"l":3.415,"n":3,"o":3.415,"t":"2026-09-23T14:00:00Z","v":311,"vw":3.415},{"c":3.42,"h":3.42,"l":3.415,"n":4,"o":3.415,"t":"2026-09-23T14:15:00Z","v":314,"vw":3.417165},{"c":3.4596,"h":3.4596,"l":3.4596,"n":3,"o":3.4596,"t":"2026-09-23T16:15:00Z","v":124,"vw":3.4596},{"c":3.36,"h":3.36,"l":3.36,"n":1,"o":3.36,"t":"2026-09-23T16:30:00Z","v":170,"vw":3.36},{"c":3.415,"h":3.415,"l":3.415,"n":2,"o":3.415,"t":"2026-09-23T16:45:00Z","v":915,"vw":3.415},{"c":3.415,"h":3.415,"l":3.415,"n":2,"o":3.415,"t":"2026-09-23T17:00:00Z","v":158,"vw":3.415},{"c":3.347,"h":3.415,"l":3.347,"n":3,"o":3.415,"t":"2026-09-23T17:15:00Z","v":4055,"vw":3.352115},{"c":3.41,"h":3.41,"l":3.41,"n":3,"o":3.41,"t":"2026-09-23T17:30:00Z","v":102,"vw":3.41},{"c":3.3501,"h":3.41,"l":3.35,"n":87,"o":3.35,"t":"2026-09-23T17:45:00Z","v":11179,"vw":3.351864},{"c":3.4,"h":3.4,"l":3.4,"n":4,"o":3.4,"t":"2026-09-23T18:00:00Z","v":361,"vw":3.4},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-09-23T18:15:00Z","v":200,"vw":3.38},{"c":3.37,"h":3.37,"l":3.37,"n":7,"o":3.37,"t":"2026-09-23T18:30:00Z","v":981,"vw":3.37},{"c":3.35,"h":3.36,"l":3.35,"n":6,"o":3.36,"t":"2026-09-23T18:45:00Z","v":314,"vw":3.355},{"c":3.36,"h":3.38,"l":3.36,"n":12,"o":3.38,"t":"2026-09-23T19:00:00Z","v":750,"vw":3.371667},{"c":3.39,"h":3.4,"l":3.37,"n":26,"o":3.37,"t":"2026-09-23T19:15:00Z","v":5231,"vw":3.382683},{"c":3.42,"h":3.42,"l":3.37,"n":29,"o":3.39,"t":"2026-09-23T19:30:00Z","v":10673,"vw":3.390112},{"c":3.46,"h":3.46,"l":3.41,"n":74,"o":3.42,"t":"2026-09-23T19:45:00Z","v":7436,"vw":3.422212},{"c":3.45,"h":3.45,"l":3.45,"n":4,"o":3.45,"t":"2026-09-23T20:00:00Z","v":688,"vw":3.45},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-09-24T13:45:00Z","v":500,"vw":3.39},{"c":3.41,"h":3.41,"l":3.41,"n":2,"o":3.41,"t":"2026-09-24T14:45:00Z","v":103,"vw":3.41},{"c":3.39,"h":3.39,"l":3.39,"n":3,"o":3.39,"t":"2026-09-24T15:00:00Z","v":1553,"vw":3.39},{"c":3.41,"h":3.41,"l":3.41,"n":3,"o":3.41,"t":"2026-09-24T15:15:00Z","v":452,"vw":3.41},{"c":3.4,"h":3.4,"l":3.4,"n":3,"o":3.4,"t":"2026-09-24T15:30:00Z","v":1470,"vw":3.4},{"c":3.4,"h":3.4,"l":3.4,"n":1,"o":3.4,"t":"2026-09-24T15:45:00Z","v":419,"vw":3.4},{"c":3.43,"h":3.43,"l":3.42,"n":13,"o":3.42,"t":"2026-09-24T16:15:00Z","v":5014,"vw":3.425898},{"c":3.44,"h":3.44,"l":3.4322,"n":14,"o":3.4322,"t":"2026-09-24T16:30:00Z","v":5823,"vw":3.433105},{"c":3.39,"h":3.44,"l":3.39,"n":34,"o":3.44,"t":"2026-09-24T17:15:00Z","v":5683,"vw":3.408972},{"c":3.39,"h":3.4,"l":3.3897,"n":17,"o":3.3898,"t":"2026-09-24T18:15:00Z","v":8693,"vw":3.393683},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-09-24T18:30:00Z","v":250,"vw":3.38},{"c":3.3947,"h":3.3947,"l":3.3756,"n":5,"o":3.38,"t":"2026-09-24T18:45:00Z","v":963,"vw":3.383538},{"c":3.38,"h":3.38,"l":3.38,"n":1,"o":3.38,"t":"2026-09-24T19:00:00Z","v":100,"vw":3.38},{"c":3.3834,"h":3.3834,"l":3.38,"n":3,"o":3.38,"t":"2026-09-24T19:15:00Z","v":293,"vw":3.382112},{"c":3.405,"h":3.42,"l":3.35,"n":152,"o":3.38,"t":"2026-09-24T19:45:00Z","v":38757,"vw":3.362548},{"c":3.41,"h":3.41,"l":3.41,"n":4,"o":3.41,"t":"2026-09-24T20:00:00Z","v":609,"vw":3.41},{"c":3.38,"h":3.43,"l":3.38,"n":8,"o":3.43,"t":"2026-09-25T13:30:00Z","v":826,"vw":3.402256},{"c":3.3801,"h":3.3801,"l":3.3801,"n":1,"o":3.3801,"t":"2026-09-25T14:00:00Z","v":1479,"vw":3.3801},{"c":3.39,"h":3.39,"l":3.3801,"n":4,"o":3.3801,"t":"2026-09-25T14:15:00Z","v":1206,"vw":3.383066},{"c":3.3801,"h":3.39,"l":3.38,"n":12,"o":3.39,"t":"2026-09-25T15:30:00Z","v":1006,"vw":3.382453},{"c":3.3499,"h":3.3499,"l":3.3499,"n":2,"o":3.3499,"t":"2026-09-25T15:45:00Z","v":105,"vw":3.3499},{"c":3.3439,"h":3.3439,"l":3.3439,"n":5,"o":3.3439,"t":"2026-09-25T17:00:00Z","v":446,"vw":3.3439},{"c":3.3294,"h":3.35,"l":3.3294,"n":6,"o":3.35,"t":"2026-09-25T17:15:00Z","v":376,"vw":3.344029},{"c":3.35,"h":3.35,"l":3.28,"n":29,"o":3.28,"t":"2026-09-25T17:30:00Z","v":571,"vw":3.326667},{"c":3.33,"h":3.35,"l":3.33,"n":14,"o":3.35,"t":"2026-09-25T17:45:00Z","v":609,"vw":3.346},{"c":3.33,"h":3.33,"l":3.33,"n":12,"o":3.33,"t":"2026-09-25T18:30:00Z","v":4752,"vw":3.33},{"c":3.325,"h":3.325,"l":3.306,"n":12,"o":3.31,"t":"2026-09-25T18:45:00Z","v":765,"vw":3.316057},{"c":3.3018,"h":3.3018,"l":3.3018,"n":11,"o":3.3018,"t":"2026-09-25T19:30:00Z","v":359,"vw":3.3018},{"c":3.32,"h":3.3339,"l":3.252,"n":154,"o":3.29,"t":"2026-09-25T19:45:00Z","v":23765,"vw":3.281883},{"c":3.4,"h":3.4,"l":3.32,"n":6,"o":3.32,"t":"2026-09-25T20:00:00Z","v":1035,"vw":3.334545},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-09-25T20:15:00Z","v":100,"vw":3.35},{"c":3.28,"h":3.28,"l":3.28,"n":4,"o":3.28,"t":"2026-09-28T13:30:00Z","v":409,"vw":3.28},{"c":3.295,"h":3.295,"l":3.295,"n":1,"o":3.295,"t":"2026-09-28T13:45:00Z","v":1500,"vw":3.295},{"c":3.21,"h":3.26,"l":3.21,"n":19,"o":3.26,"t":"2026-09-28T14:15:00Z","v":2058,"vw":3.241211},{"c":3.275,"h":3.275,"l":3.275,"n":7,"o":3.275,"t":"2026-09-28T15:00:00Z","v":228,"vw":3.275},{"c":3.2443,"h":3.2443,"l":3.2443,"n":4,"o":3.2443,"t":"2026-09-28T15:30:00Z","v":1727,"vw":3.2443},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-09-28T16:30:00Z","v":500,"vw":3.24},{"c":3.265,"h":3.265,"l":3.265,"n":4,"o":3.265,"t":"2026-09-28T16:45:00Z","v":1180,"vw":3.265},{"c":3.36,"h":3.36,"l":3.29,"n":63,"o":3.3,"t":"2026-09-28T17:00:00Z","v":7125,"vw":3.330877},{"c":3.38,"h":3.42,"l":3.35,"n":80,"o":3.36,"t":"2026-09-28T17:15:00Z","v":9257,"vw":3.371054},{"c":3.39,"h":3.42,"l":3.35,"n":57,"o":3.38,"t":"2026-09-28T17:30:00Z","v":5347,"vw":3.380093},{"c":3.4,"h":3.4,"l":3.35,"n":53,"o":3.39,"t":"2026-09-28T17:45:00Z","v":9984,"vw":3.370121},{"c":3.37,"h":3.42,"l":3.36,"n":93,"o":3.4,"t":"2026-09-28T18:00:00Z","v":12458,"vw":3.393391},{"c":3.37,"h":3.385,"l":3.345,"n":49,"o":3.345,"t":"2026-09-28T18:15:00Z","v":7526,"vw":3.374647},{"c":3.295,"h":3.37,"l":3.295,"n":56,"o":3.37,"t":"2026-09-28T18:30:00Z","v":12101,"vw":3.332831},{"c":3.37,"h":3.38,"l":3.32,"n":86,"o":3.32,"t":"2026-09-28T18:45:00Z","v":6671,"vw":3.352713},{"c":3.34,"h":3.37,"l":3.33,"n":73,"o":3.37,"t":"2026-09-28T19:00:00Z","v":5873,"vw":3.353744},{"c":3.335,"h":3.37,"l":3.31,"n":115,"o":3.32,"t":"2026-09-28T19:15:00Z","v":8263,"vw":3.329118},{"c":3.32,"h":3.37,"l":3.31,"n":96,"o":3.35,"t":"2026-09-28T19:30:00Z","v":7176,"vw":3.332589},{"c":3.25,"h":3.34,"l":3.23,"n":414,"o":3.33,"t":"2026-09-28T19:45:00Z","v":26699,"vw":3.312956},{"c":3.28,"h":3.28,"l":3.28,"n":7,"o":3.28,"t":"2026-09-28T20:00:00Z","v":1102,"vw":3.28},{"c":3.28,"h":3.28,"l":3.28,"n":11,"o":3.28,"t":"2026-09-29T13:30:00Z","v":204,"vw":3.28},{"c":3.2616,"h":3.2616,"l":3.2616,"n":2,"o":3.2616,"t":"2026-09-29T13:45:00Z","v":202,"vw":3.2616},{"c":3.2,"h":3.22,"l":3.2,"n":41,"o":3.22,"t":"2026-09-29T14:30:00Z","v":4702,"vw":3.216456},{"c":3.24,"h":3.2499,"l":3.23,"n":20,"o":3.23,"t":"2026-09-29T14:45:00Z","v":5647,"vw":3.240688},{"c":3.2,"h":3.248,"l":3.2,"n":21,"o":3.248,"t":"2026-09-29T15:00:00Z","v":6161,"vw":3.216402},{"c":3.16,"h":3.16,"l":3.16,"n":19,"o":3.16,"t":"2026-09-29T15:15:00Z","v":678,"vw":3.16},{"c":3.17,"h":3.17,"l":3.17,"n":6,"o":3.17,"t":"2026-09-29T15:30:00Z","v":218,"vw":3.17},{"c":3.18,"h":3.18,"l":3.165,"n":16,"o":3.165,"t":"2026-09-29T15:45:00Z","v":1854,"vw":3.173611},{"c":3.2277,"h":3.2277,"l":3.19,"n":32,"o":3.19,"t":"2026-09-29T16:00:00Z","v":5682,"vw":3.207497},{"c":3.195,"h":3.22,"l":3.195,"n":14,"o":3.21,"t":"2026-09-29T16:15:00Z","v":4271,"vw":3.209314},{"c":3.2,"h":3.2,"l":3.2,"n":10,"o":3.2,"t":"2026-09-29T16:45:00Z","v":6885,"vw":3.2},{"c":3.2041,"h":3.2041,"l":3.2041,"n":2,"o":3.2041,"t":"2026-09-29T17:30:00Z","v":101,"vw":3.2041},{"c":3.195,"h":3.195,"l":3.195,"n":2,"o":3.195,"t":"2026-09-29T17:45:00Z","v":1516,"vw":3.195},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-09-29T18:00:00Z","v":312,"vw":3.22},{"c":3.21,"h":3.21,"l":3.2,"n":13,"o":3.2,"t":"2026-09-29T18:45:00Z","v":1544,"vw":3.206112},{"c":3.21,"h":3.21,"l":3.21,"n":8,"o":3.21,"t":"2026-09-29T19:00:00Z","v":615,"vw":3.21},{"c":3.21,"h":3.2199,"l":3.21,"n":9,"o":3.215,"t":"2026-09-29T19:15:00Z","v":1527,"vw":3.218843},{"c":3.21,"h":3.21,"l":3.21,"n":4,"o":3.21,"t":"2026-09-29T19:30:00Z","v":429,"vw":3.21},{"c":3.21,"h":3.21,"l":3.2,"n":40,"o":3.21,"t":"2026-09-29T19:45:00Z","v":4148,"vw":3.206865},{"c":3.22,"h":3.22,"l":3.22,"n":4,"o":3.22,"t":"2026-09-29T20:00:00Z","v":561,"vw":3.22},{"c":3.2,"h":3.21,"l":3.2,"n":24,"o":3.21,"t":"2026-09-30T13:30:00Z","v":1269,"vw":3.206535},{"c":3.2,"h":3.2,"l":3.2,"n":6,"o":3.2,"t":"2026-09-30T13:45:00Z","v":402,"vw":3.2},{"c":3.2,"h":3.2001,"l":3.2,"n":29,"o":3.2,"t":"2026-09-30T15:30:00Z","v":5955,"vw":3.20007},{"c":3.205,"h":3.205,"l":3.205,"n":1,"o":3.205,"t":"2026-09-30T15:45:00Z","v":100,"vw":3.205},{"c":3.2,"h":3.2,"l":3.2,"n":7,"o":3.2,"t":"2026-09-30T16:15:00Z","v":563,"vw":3.2},{"c":3.2,"h":3.2,"l":3.2,"n":37,"o":3.2,"t":"2026-09-30T16:30:00Z","v":2000,"vw":3.2},{"c":3.2,"h":3.205,"l":3.2,"n":29,"o":3.2,"t":"2026-09-30T16:45:00Z","v":1945,"vw":3.200354},{"c":3.2,"h":3.2,"l":3.2,"n":32,"o":3.2,"t":"2026-09-30T17:00:00Z","v":1934,"vw":3.2},{"c":3.18,"h":3.2,"l":3.18,"n":14,"o":3.2,"t":"2026-09-30T17:15:00Z","v":1157,"vw":3.188889},{"c":3.16,"h":3.17,"l":3.16,"n":10,"o":3.17,"t":"2026-09-30T17:30:00Z","v":1008,"vw":3.168},{"c":3.16,"h":3.17,"l":3.16,"n":14,"o":3.17,"t":"2026-09-30T17:45:00Z","v":1155,"vw":3.164934},{"c":3.2,"h":3.2,"l":3.15,"n":47,"o":3.15,"t":"2026-09-30T18:00:00Z","v":9952,"vw":3.166727},{"c":3.2,"h":3.2,"l":3.2,"n":29,"o":3.2,"t":"2026-09-30T18:15:00Z","v":7941,"vw":3.2},{"c":3.2,"h":3.205,"l":3.2,"n":13,"o":3.2,"t":"2026-09-30T18:30:00Z","v":4656,"vw":3.200331},{"c":3.195,"h":3.195,"l":3.17,"n":34,"o":3.17,"t":"2026-09-30T18:45:00Z","v":3418,"vw":3.184355},{"c":3.18,"h":3.18,"l":3.18,"n":16,"o":3.18,"t":"2026-09-30T19:00:00Z","v":687,"vw":3.18},{"c":3.17,"h":3.17,"l":3.17,"n":9,"o":3.17,"t":"2026-09-30T19:15:00Z","v":225,"vw":3.17},{"c":3.185,"h":3.185,"l":3.18,"n":12,"o":3.18,"t":"2026-09-30T19:30:00Z","v":813,"vw":3.180714},{"c":3.15,"h":3.17,"l":3.13,"n":81,"o":3.17,"t":"2026-09-30T19:45:00Z","v":4702,"vw":3.155437},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-09-30T20:00:00Z","v":1922,"vw":3.15},{"c":3.29,"h":3.29,"l":3.15,"n":10,"o":3.15,"t":"2026-09-30T21:45:00Z","v":1101,"vw":3.259762},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-09-30T22:00:00Z","v":775,"vw":3.24},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-01T12:00:00Z","v":775,"vw":3.15},{"c":3.13,"h":3.19,"l":3.13,"n":9,"o":3.19,"t":"2026-10-01T13:30:00Z","v":1759,"vw":3.186573},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-01T14:30:00Z","v":100,"vw":3.13},{"c":3.185,"h":3.185,"l":3.185,"n":2,"o":3.185,"t":"2026-10-01T14:45:00Z","v":162,"vw":3.185},{"c":3.16,"h":3.16,"l":3.16,"n":14,"o":3.16,"t":"2026-10-01T15:00:00Z","v":543,"vw":3.16},{"c":3.136,"h":3.1599,"l":3.136,"n":7,"o":3.1599,"t":"2026-10-01T15:15:00Z","v":1201,"vw":3.146085},{"c":3.13,"h":3.13,"l":3.13,"n":6,"o":3.13,"t":"2026-10-01T15:45:00Z","v":121,"vw":3.13},{"c":3.12,"h":3.13,"l":3.12,"n":12,"o":3.1229,"t":"2026-10-01T16:00:00Z","v":10443,"vw":3.120236},{"c":3.12,"h":3.12,"l":3.11,"n":3,"o":3.12,"t":"2026-10-01T16:15:00Z","v":900,"vw":3.113733},{"c":3.1293,"h":3.1293,"l":3.125,"n":9,"o":3.125,"t":"2026-10-01T16:30:00Z","v":369,"vw":3.127659},{"c":3.12,"h":3.1281,"l":3.12,"n":10,"o":3.1281,"t":"2026-10-01T16:45:00Z","v":535,"vw":3.12486},{"c":3.13,"h":3.13,"l":3.13,"n":3,"o":3.13,"t":"2026-10-01T17:15:00Z","v":102,"vw":3.13},{"c":3.12,"h":3.12,"l":3.11,"n":23,"o":3.11,"t":"2026-10-01T18:00:00Z","v":999,"vw":3.118328},{"c":3.13,"h":3.13,"l":3.1101,"n":14,"o":3.1101,"t":"2026-10-01T18:15:00Z","v":2962,"vw":3.110865},{"c":3.1192,"h":3.12,"l":3.11,"n":11,"o":3.1101,"t":"2026-10-01T18:30:00Z","v":3415,"vw":3.111797},{"c":3.11,"h":3.11,"l":3.1,"n":16,"o":3.1,"t":"2026-10-01T19:30:00Z","v":1047,"vw":3.106234},{"c":3.11,"h":3.12,"l":3.11,"n":62,"o":3.11,"t":"2026-10-01T19:45:00Z","v":3960,"vw":3.112157},{"c":3.11,"h":3.112,"l":3.11,"n":5,"o":3.112,"t":"2026-10-01T20:00:00Z","v":1459,"vw":3.110137},{"c":3.08,"h":3.12,"l":3.08,"n":7,"o":3.082,"t":"2026-10-02T13:45:00Z","v":2764,"vw":3.095407},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-02T14:15:00Z","v":1623,"vw":3.13},{"c":3.13,"h":3.18,"l":3.13,"n":6,"o":3.18,"t":"2026-10-02T14:45:00Z","v":1452,"vw":3.156896},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-02T15:00:00Z","v":1000,"vw":3.135},{"c":3.16,"h":3.16,"l":3.16,"n":5,"o":3.16,"t":"2026-10-02T15:30:00Z","v":294,"vw":3.16},{"c":3.14,"h":3.16,"l":3.14,"n":13,"o":3.16,"t":"2026-10-02T15:45:00Z","v":1308,"vw":3.155019},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-02T16:00:00Z","v":100,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-02T16:15:00Z","v":100,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-02T16:45:00Z","v":100,"vw":3.15},{"c":3.14,"h":3.14,"l":3.13,"n":13,"o":3.13,"t":"2026-10-02T17:15:00Z","v":1216,"vw":3.134},{"c":3.15,"h":3.15,"l":3.14,"n":4,"o":3.14,"t":"2026-10-02T17:30:00Z","v":215,"vw":3.145},{"c":3.18,"h":3.18,"l":3.15,"n":25,"o":3.15,"t":"2026-10-02T18:00:00Z","v":4432,"vw":3.159766},{"c":3.19,"h":3.19,"l":3.175,"n":3,"o":3.175,"t":"2026-10-02T18:30:00Z","v":250,"vw":3.1825},{"c":3.1899,"h":3.1899,"l":3.1899,"n":2,"o":3.1899,"t":"2026-10-02T18:45:00Z","v":131,"vw":3.1899},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-02T19:00:00Z","v":100,"vw":3.19},{"c":3.175,"h":3.18,"l":3.175,"n":2,"o":3.18,"t":"2026-10-02T19:15:00Z","v":200,"vw":3.1775},{"c":3.155,"h":3.175,"l":3.155,"n":14,"o":3.175,"t":"2026-10-02T19:30:00Z","v":938,"vw":3.167143},{"c":3.14,"h":3.14,"l":3.14,"n":10,"o":3.14,"t":"2026-10-02T19:45:00Z","v":725,"vw":3.14},{"c":3.14,"h":3.14,"l":3.14,"n":4,"o":3.14,"t":"2026-10-02T20:00:00Z","v":894,"vw":3.14},{"c":3.15,"h":3.15,"l":3.1,"n":10,"o":3.1,"t":"2026-10-05T13:30:00Z","v":4179,"vw":3.125792},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-05T14:00:00Z","v":100,"vw":3.16},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-05T15:00:00Z","v":100,"vw":3.15},{"c":3.15,"h":3.15,"l":3.14,"n":12,"o":3.14,"t":"2026-10-05T15:30:00Z","v":4465,"vw":3.149176},{"c":3.18,"h":3.18,"l":3.18,"n":2,"o":3.18,"t":"2026-10-05T15:45:00Z","v":113,"vw":3.18},{"c":3.17,"h":3.17,"l":3.17,"n":3,"o":3.17,"t":"2026-10-05T16:00:00Z","v":145,"vw":3.17},{"c":3.19,"h":3.19,"l":3.17,"n":36,"o":3.17,"t":"2026-10-05T16:30:00Z","v":3113,"vw":3.181126},{"c":3.17,"h":3.17,"l":3.17,"n":8,"o":3.17,"t":"2026-10-05T16:45:00Z","v":476,"vw":3.17},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-05T17:00:00Z","v":200,"vw":3.19},{"c":3.17,"h":3.185,"l":3.17,"n":5,"o":3.185,"t":"2026-10-05T17:15:00Z","v":300,"vw":3.1775},{"c":3.155,"h":3.155,"l":3.155,"n":3,"o":3.155,"t":"2026-10-05T17:30:00Z","v":234,"vw":3.155},{"c":3.17,"h":3.19,"l":3.17,"n":7,"o":3.18,"t":"2026-10-05T17:45:00Z","v":1602,"vw":3.179681},{"c":3.19,"h":3.19,"l":3.17,"n":9,"o":3.17,"t":"2026-10-05T18:15:00Z","v":521,"vw":3.17905},{"c":3.17,"h":3.17,"l":3.17,"n":5,"o":3.17,"t":"2026-10-05T18:30:00Z","v":131,"vw":3.17},{"c":3.16,"h":3.16,"l":3.145,"n":12,"o":3.15,"t":"2026-10-05T18:45:00Z","v":1906,"vw":3.15417},{"c":3.145,"h":3.17,"l":3.1201,"n":28,"o":3.17,"t":"2026-10-05T19:00:00Z","v":6630,"vw":3.138914},{"c":3.16,"h":3.16,"l":3.15,"n":19,"o":3.16,"t":"2026-10-05T19:15:00Z","v":2005,"vw":3.159412},{"c":3.16,"h":3.175,"l":3.16,"n":11,"o":3.16,"t":"2026-10-05T19:30:00Z","v":3338,"vw":3.162736},{"c":3.14,"h":3.16,"l":3.13,"n":56,"o":3.16,"t":"2026-10-05T19:45:00Z","v":5304,"vw":3.149697},{"c":3.14,"h":3.14,"l":3.14,"n":4,"o":3.14,"t":"2026-10-05T20:00:00Z","v":4077,"vw":3.14},{"c":3.235,"h":3.235,"l":3.13,"n":6,"o":3.13,"t":"2026-10-06T13:30:00Z","v":712,"vw":3.144979},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-06T13:45:00Z","v":152,"vw":3.18},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-06T14:00:00Z","v":1000,"vw":3.18},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-06T14:45:00Z","v":2000,"vw":3.2},{"c":3.2,"h":3.2,"l":3.19,"n":6,"o":3.19,"t":"2026-10-06T15:30:00Z","v":479,"vw":3.1925},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-10-06T16:15:00Z","v":204,"vw":3.16},{"c":3.145,"h":3.1512,"l":3.145,"n":8,"o":3.15,"t":"2026-10-06T16:45:00Z","v":3207,"vw":3.150894},{"c":3.176,"h":3.176,"l":3.15,"n":4,"o":3.15,"t":"2026-10-06T18:00:00Z","v":270,"vw":3.163},{"c":3.15,"h":3.15,"l":3.15,"n":10,"o":3.15,"t":"2026-10-06T18:30:00Z","v":987,"vw":3.15},{"c":3.14,"h":3.145,"l":3.14,"n":10,"o":3.145,"t":"2026-10-06T18:45:00Z","v":2898,"vw":3.144815},{"c":3.1204,"h":3.1204,"l":3.1204,"n":3,"o":3.1204,"t":"2026-10-06T19:00:00Z","v":188,"vw":3.1204},{"c":3.16,"h":3.17,"l":3.13,"n":35,"o":3.14,"t":"2026-10-06T19:45:00Z","v":5245,"vw":3.143205},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-06T20:00:00Z","v":360,"vw":3.15},{"c":3.104,"h":3.104,"l":3.104,"n":1,"o":3.104,"t":"2026-10-07T11:00:00Z","v":103,"vw":3.104},{"c":3.12,"h":3.12,"l":3.12,"n":5,"o":3.12,"t":"2026-10-07T13:30:00Z","v":587,"vw":3.12},{"c":3.175,"h":3.175,"l":3.175,"n":3,"o":3.175,"t":"2026-10-07T14:00:00Z","v":1040,"vw":3.175},{"c":3.2183,"h":3.2183,"l":3.2183,"n":2,"o":3.2183,"t":"2026-10-07T15:45:00Z","v":125,"vw":3.2183},{"c":3.195,"h":3.195,"l":3.17,"n":19,"o":3.185,"t":"2026-10-07T17:00:00Z","v":1224,"vw":3.185414},{"c":3.18,"h":3.23,"l":3.18,"n":16,"o":3.23,"t":"2026-10-07T17:15:00Z","v":799,"vw":3.200833},{"c":3.155,"h":3.17,"l":3.155,"n":2,"o":3.17,"t":"2026-10-07T17:45:00Z","v":469,"vw":3.164595},{"c":3.155,"h":3.155,"l":3.155,"n":1,"o":3.155,"t":"2026-10-07T18:15:00Z","v":153,"vw":3.155},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-10-07T18:30:00Z","v":619,"vw":3.17},{"c":3.175,"h":3.175,"l":3.175,"n":3,"o":3.175,"t":"2026-10-07T19:00:00Z","v":582,"vw":3.175},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-07T19:30:00Z","v":100,"vw":3.17},{"c":3.16,"h":3.17,"l":3.16,"n":34,"o":3.16,"t":"2026-10-07T19:45:00Z","v":1650,"vw":3.167587},{"c":3.18,"h":3.18,"l":3.18,"n":3,"o":3.18,"t":"2026-10-07T20:00:00Z","v":342,"vw":3.18},{"c":3.19,"h":3.19,"l":3.19,"n":5,"o":3.19,"t":"2026-10-08T13:30:00Z","v":867,"vw":3.19},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-08T13:45:00Z","v":570,"vw":3.22},{"c":3.1528,"h":3.1528,"l":3.1528,"n":2,"o":3.1528,"t":"2026-10-08T14:15:00Z","v":216,"vw":3.1528},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-08T16:45:00Z","v":500,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-08T17:30:00Z","v":157,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-08T18:00:00Z","v":146,"vw":3.17},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-08T18:45:00Z","v":100,"vw":3.16},{"c":3.17,"h":3.17,"l":3.17,"n":9,"o":3.17,"t":"2026-10-08T19:30:00Z","v":627,"vw":3.17},{"c":3.15,"h":3.15,"l":3.13,"n":46,"o":3.135,"t":"2026-10-08T19:45:00Z","v":2145,"vw":3.136108},{"c":3.17,"h":3.17,"l":3.17,"n":3,"o":3.17,"t":"2026-10-08T20:00:00Z","v":540,"vw":3.17},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-09T13:30:00Z","v":289,"vw":3.19},{"c":3.13,"h":3.15,"l":3.13,"n":12,"o":3.15,"t":"2026-10-09T14:15:00Z","v":656,"vw":3.137737},{"c":3.12,"h":3.14,"l":3.12,"n":11,"o":3.135,"t":"2026-10-09T14:30:00Z","v":843,"vw":3.127157},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-09T14:45:00Z","v":133,"vw":3.14},{"c":3.17,"h":3.17,"l":3.13,"n":21,"o":3.13,"t":"2026-10-09T15:00:00Z","v":2186,"vw":3.140625},{"c":3.1694,"h":3.1694,"l":3.1694,"n":3,"o":3.1694,"t":"2026-10-09T15:45:00Z","v":796,"vw":3.1694},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-09T16:45:00Z","v":100,"vw":3.135},{"c":3.13,"h":3.13,"l":3.13,"n":2,"o":3.13,"t":"2026-10-09T17:45:00Z","v":500,"vw":3.13},{"c":3.125,"h":3.13,"l":3.125,"n":12,"o":3.13,"t":"2026-10-09T18:15:00Z","v":5824,"vw":3.129824},{"c":3.12,"h":3.13,"l":3.12,"n":9,"o":3.12,"t":"2026-10-09T19:30:00Z","v":667,"vw":3.122273},{"c":3.12,"h":3.13,"l":3.12,"n":24,"o":3.12,"t":"2026-10-09T19:45:00Z","v":1268,"vw":3.125688},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-09T20:00:00Z","v":1027,"vw":3.13},{"c":3.12,"h":3.12,"l":3.12,"n":4,"o":3.12,"t":"2026-10-12T13:30:00Z","v":384,"vw":3.12},{"c":3.1,"h":3.1,"l":3.1,"n":12,"o":3.1,"t":"2026-10-12T14:15:00Z","v":2250,"vw":3.1},{"c":3.12,"h":3.12,"l":3.11,"n":12,"o":3.11,"t":"2026-10-12T14:30:00Z","v":488,"vw":3.115},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-12T15:00:00Z","v":200,"vw":3.1},{"c":3.11,"h":3.11,"l":3.1,"n":15,"o":3.1,"t":"2026-10-12T15:30:00Z","v":5174,"vw":3.107453},{"c":3.11,"h":3.11,"l":3.11,"n":7,"o":3.11,"t":"2026-10-12T16:00:00Z","v":825,"vw":3.11},{"c":3.11,"h":3.11,"l":3.11,"n":21,"o":3.11,"t":"2026-10-12T16:15:00Z","v":931,"vw":3.11},{"c":3.1023,"h":3.1023,"l":3.1023,"n":2,"o":3.1023,"t":"2026-10-12T17:00:00Z","v":504,"vw":3.1023},{"c":3.1199,"h":3.1199,"l":3.1199,"n":3,"o":3.1199,"t":"2026-10-12T17:15:00Z","v":605,"vw":3.1199},{"c":3.11,"h":3.11,"l":3.11,"n":42,"o":3.11,"t":"2026-10-12T17:30:00Z","v":970,"vw":3.11},{"c":3.11,"h":3.11,"l":3.11,"n":5,"o":3.11,"t":"2026-10-12T17:45:00Z","v":507,"vw":3.11},{"c":3.12,"h":3.12,"l":3.1164,"n":25,"o":3.1164,"t":"2026-10-12T18:00:00Z","v":4271,"vw":3.119065},{"c":3.1002,"h":3.11,"l":3.1,"n":7,"o":3.11,"t":"2026-10-12T18:15:00Z","v":4486,"vw":3.100938},{"c":3.105,"h":3.105,"l":3.105,"n":5,"o":3.105,"t":"2026-10-12T18:30:00Z","v":253,"vw":3.105},{"c":3.105,"h":3.105,"l":3.105,"n":2,"o":3.105,"t":"2026-10-12T18:45:00Z","v":217,"vw":3.105},{"c":3.1,"h":3.105,"l":3.1,"n":15,"o":3.105,"t":"2026-10-12T19:00:00Z","v":2598,"vw":3.100658},{"c":3.11,"h":3.11,"l":3.105,"n":10,"o":3.105,"t":"2026-10-12T19:15:00Z","v":1909,"vw":3.107059},{"c":3.11,"h":3.12,"l":3.11,"n":9,"o":3.115,"t":"2026-10-12T19:30:00Z","v":1172,"vw":3.116071},{"c":3.11,"h":3.11,"l":3.11,"n":7,"o":3.11,"t":"2026-10-12T19:45:00Z","v":1888,"vw":3.11},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-12T20:00:00Z","v":500,"vw":3.12},{"c":3.13,"h":3.13,"l":3.1,"n":11,"o":3.12,"t":"2026-10-13T13:45:00Z","v":2334,"vw":3.120946},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-13T14:00:00Z","v":162,"vw":3.12},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-13T14:30:00Z","v":301,"vw":3.12},{"c":3.12,"h":3.12,"l":3.12,"n":8,"o":3.12,"t":"2026-10-13T14:45:00Z","v":3002,"vw":3.12},{"c":3.11,"h":3.11,"l":3.11,"n":4,"o":3.11,"t":"2026-10-13T15:15:00Z","v":157,"vw":3.11},{"c":3.115,"h":3.115,"l":3.115,"n":2,"o":3.115,"t":"2026-10-13T15:30:00Z","v":118,"vw":3.115},{"c":3.12,"h":3.12,"l":3.1,"n":14,"o":3.11,"t":"2026-10-13T15:45:00Z","v":3044,"vw":3.118985},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-13T16:00:00Z","v":363,"vw":3.09},{"c":3.11,"h":3.11,"l":3.11,"n":13,"o":3.11,"t":"2026-10-13T18:00:00Z","v":236,"vw":3.11},{"c":3.12,"h":3.12,"l":3.1,"n":9,"o":3.1,"t":"2026-10-13T18:15:00Z","v":506,"vw":3.107089},{"c":3.11,"h":3.115,"l":3.11,"n":10,"o":3.115,"t":"2026-10-13T19:30:00Z","v":352,"vw":3.113333},{"c":3.12,"h":3.13,"l":3.12,"n":75,"o":3.12,"t":"2026-10-13T19:45:00Z","v":20558,"vw":3.129188},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-13T20:00:00Z","v":575,"vw":3.13},{"c":3.1262,"h":3.1262,"l":3.1262,"n":1,"o":3.1262,"t":"2026-10-13T22:30:00Z","v":100,"vw":3.1262},{"c":3.13,"h":3.13,"l":3.1,"n":20,"o":3.1,"t":"2026-10-14T13:30:00Z","v":4853,"vw":3.117438},{"c":3.165,"h":3.165,"l":3.165,"n":1,"o":3.165,"t":"2026-10-14T14:00:00Z","v":500,"vw":3.165},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-14T14:15:00Z","v":420,"vw":3.12},{"c":3.2,"h":3.2,"l":3.165,"n":4,"o":3.165,"t":"2026-10-14T15:00:00Z","v":667,"vw":3.170833},{"c":3.13,"h":3.13,"l":3.13,"n":7,"o":3.13,"t":"2026-10-14T16:00:00Z","v":561,"vw":3.13},{"c":3.13,"h":3.13,"l":3.13,"n":7,"o":3.13,"t":"2026-10-14T16:15:00Z","v":276,"vw":3.13},{"c":3.14,"h":3.14,"l":3.14,"n":7,"o":3.14,"t":"2026-10-14T16:30:00Z","v":251,"vw":3.14},{"c":3.1596,"h":3.1596,"l":3.1596,"n":2,"o":3.1596,"t":"2026-10-14T17:30:00Z","v":110,"vw":3.1596},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-14T17:45:00Z","v":138,"vw":3.14},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-14T20:00:00Z","v":831,"vw":3.15},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-15T13:30:00Z","v":103,"vw":3.14},{"c":3.102,"h":3.13,"l":3.102,"n":7,"o":3.11,"t":"2026-10-15T13:45:00Z","v":4500,"vw":3.11102},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-15T15:00:00Z","v":100,"vw":3.19},{"c":3.175,"h":3.19,"l":3.175,"n":29,"o":3.19,"t":"2026-10-15T15:15:00Z","v":1660,"vw":3.184677},{"c":3.2,"h":3.2,"l":3.1999,"n":8,"o":3.1999,"t":"2026-10-15T15:30:00Z","v":820,"vw":3.199963},{"c":3.1958,"h":3.1958,"l":3.1958,"n":2,"o":3.1958,"t":"2026-10-15T15:45:00Z","v":231,"vw":3.1958},{"c":3.145,"h":3.15,"l":3.145,"n":9,"o":3.15,"t":"2026-10-15T16:00:00Z","v":606,"vw":3.148333},{"c":3.16,"h":3.18,"l":3.1301,"n":22,"o":3.16,"t":"2026-10-15T16:45:00Z","v":5342,"vw":3.159422},{"c":3.17,"h":3.17,"l":3.15,"n":18,"o":3.15,"t":"2026-10-15T18:15:00Z","v":953,"vw":3.160625},{"c":3.165,"h":3.165,"l":3.165,"n":2,"o":3.165,"t":"2026-10-15T18:45:00Z","v":103,"vw":3.165},{"c":3.16,"h":3.1601,"l":3.12,"n":59,"o":3.16,"t":"2026-10-15T19:00:00Z","v":5354,"vw":3.147947},{"c":3.16,"h":3.19,"l":3.14,"n":43,"o":3.16,"t":"2026-10-15T19:15:00Z","v":2929,"vw":3.166242},{"c":3.18,"h":3.19,"l":3.15,"n":15,"o":3.19,"t":"2026-10-15T19:30:00Z","v":2115,"vw":3.167742},{"c":3.2,"h":3.2,"l":3.16,"n":101,"o":3.19,"t":"2026-10-15T19:45:00Z","v":9682,"vw":3.186248},{"c":3.19,"h":3.19,"l":3.19,"n":3,"o":3.19,"t":"2026-10-15T20:00:00Z","v":679,"vw":3.19},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-16T13:30:00Z","v":131,"vw":3.17},{"c":3.15,"h":3.185,"l":3.15,"n":49,"o":3.17,"t":"2026-10-16T15:00:00Z","v":17025,"vw":3.16081},{"c":3.1501,"h":3.1501,"l":3.1501,"n":1,"o":3.1501,"t":"2026-10-16T15:15:00Z","v":2500,"vw":3.1501},{"c":3.1536,"h":3.1536,"l":3.15,"n":13,"o":3.15,"t":"2026-10-16T16:15:00Z","v":578,"vw":3.151088},{"c":3.16,"h":3.16,"l":3.16,"n":7,"o":3.16,"t":"2026-10-16T16:30:00Z","v":453,"vw":3.16},{"c":3.16,"h":3.16,"l":3.16,"n":4,"o":3.16,"t":"2026-10-16T16:45:00Z","v":1017,"vw":3.16},{"c":3.175,"h":3.175,"l":3.175,"n":1,"o":3.175,"t":"2026-10-16T17:00:00Z","v":445,"vw":3.175},{"c":3.175,"h":3.175,"l":3.175,"n":2,"o":3.175,"t":"2026-10-16T17:30:00Z","v":101,"vw":3.175},{"c":3.16,"h":3.1722,"l":3.16,"n":20,"o":3.1722,"t":"2026-10-16T17:45:00Z","v":4518,"vw":3.160749},{"c":3.1699,"h":3.1699,"l":3.1535,"n":2,"o":3.1535,"t":"2026-10-16T18:00:00Z","v":200,"vw":3.1617},{"c":3.15,"h":3.15,"l":3.15,"n":8,"o":3.15,"t":"2026-10-16T19:00:00Z","v":437,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":6,"o":3.15,"t":"2026-10-16T19:15:00Z","v":383,"vw":3.15},{"c":3.145,"h":3.15,"l":3.14,"n":43,"o":3.1401,"t":"2026-10-16T19:45:00Z","v":3992,"vw":3.144968},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-16T20:00:00Z","v":500,"vw":3.15},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-19T13:30:00Z","v":102,"vw":3.12},{"c":3.1898,"h":3.1898,"l":3.1898,"n":1,"o":3.1898,"t":"2026-10-19T13:45:00Z","v":100,"vw":3.1898},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-19T14:15:00Z","v":122,"vw":3.1},{"c":3.1,"h":3.11,"l":3.1,"n":47,"o":3.1,"t":"2026-10-19T15:45:00Z","v":4477,"vw":3.100864},{"c":3.09,"h":3.105,"l":3.09,"n":115,"o":3.1,"t":"2026-10-19T16:00:00Z","v":53814,"vw":3.101228},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-19T16:45:00Z","v":272,"vw":3.1},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-10-19T17:15:00Z","v":220,"vw":3.09},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-19T17:30:00Z","v":100,"vw":3.11},{"c":3.12,"h":3.12,"l":3.12,"n":4,"o":3.12,"t":"2026-10-19T17:45:00Z","v":135,"vw":3.12},{"c":3.08,"h":3.08,"l":3.08,"n":8,"o":3.08,"t":"2026-10-19T18:00:00Z","v":583,"vw":3.08},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-19T18:15:00Z","v":100,"vw":3.11},{"c":3.0821,"h":3.095,"l":3.0821,"n":3,"o":3.095,"t":"2026-10-19T18:30:00Z","v":2984,"vw":3.088883},{"c":3.08,"h":3.11,"l":3.08,"n":13,"o":3.11,"t":"2026-10-19T18:45:00Z","v":1173,"vw":3.090819},{"c":3.095,"h":3.095,"l":3.095,"n":1,"o":3.095,"t":"2026-10-19T19:00:00Z","v":100,"vw":3.095},{"c":3.08,"h":3.1,"l":3.08,"n":24,"o":3.095,"t":"2026-10-19T19:15:00Z","v":12000,"vw":3.086322},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-19T19:30:00Z","v":102,"vw":3.08},{"c":3.075,"h":3.075,"l":3.05,"n":19,"o":3.07,"t":"2026-10-19T19:45:00Z","v":1242,"vw":3.064472},{"c":3.07,"h":3.07,"l":3.07,"n":5,"o":3.07,"t":"2026-10-19T20:00:00Z","v":595,"vw":3.07},{"c":3.055,"h":3.07,"l":3.055,"n":6,"o":3.07,"t":"2026-10-20T13:30:00Z","v":514,"vw":3.058024},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-20T13:45:00Z","v":100,"vw":3.06},{"c":3.095,"h":3.12,"l":3.045,"n":12,"o":3.045,"t":"2026-10-20T14:00:00Z","v":2454,"vw":3.081957},{"c":3.09,"h":3.09,"l":3.09,"n":4,"o":3.09,"t":"2026-10-20T14:45:00Z","v":522,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-20T15:00:00Z","v":834,"vw":3.09},{"c":3.11,"h":3.15,"l":3.105,"n":19,"o":3.105,"t":"2026-10-20T15:15:00Z","v":3959,"vw":3.109218},{"c":3.11,"h":3.111,"l":3.11,"n":15,"o":3.111,"t":"2026-10-20T15:30:00Z","v":4015,"vw":3.110058},{"c":3.08,"h":3.08,"l":3.065,"n":9,"o":3.065,"t":"2026-10-20T17:30:00Z","v":1282,"vw":3.0675},{"c":3.09,"h":3.09,"l":3.09,"n":6,"o":3.09,"t":"2026-10-20T18:15:00Z","v":153,"vw":3.09},{"c":3.09,"h":3.1,"l":3.09,"n":12,"o":3.09,"t":"2026-10-20T19:00:00Z","v":1659,"vw":3.096837},{"c":3.0775,"h":3.085,"l":3.0775,"n":9,"o":3.085,"t":"2026-10-20T19:15:00Z","v":2764,"vw":3.084666},{"c":3.1,"h":3.1,"l":3.0775,"n":4,"o":3.0775,"t":"2026-10-20T19:30:00Z","v":216,"vw":3.08875},{"c":3.11,"h":3.12,"l":3.1,"n":53,"o":3.1,"t":"2026-10-20T19:45:00Z","v":1845,"vw":3.105155},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-20T20:00:00Z","v":406,"vw":3.11},{"c":3.065,"h":3.1,"l":3.065,"n":5,"o":3.0675,"t":"2026-10-21T13:30:00Z","v":2004,"vw":3.07932},{"c":3.11,"h":3.11,"l":3.09,"n":5,"o":3.09,"t":"2026-10-21T13:45:00Z","v":443,"vw":3.104253},{"c":3.11,"h":3.11,"l":3.11,"n":6,"o":3.11,"t":"2026-10-21T14:00:00Z","v":727,"vw":3.11},{"c":3.11,"h":3.11,"l":3.101,"n":11,"o":3.101,"t":"2026-10-21T14:45:00Z","v":6254,"vw":3.105221},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-21T15:00:00Z","v":100,"vw":3.11},{"c":3.115,"h":3.115,"l":3.115,"n":1,"o":3.115,"t":"2026-10-21T16:30:00Z","v":1000,"vw":3.115},{"c":3.14,"h":3.14,"l":3.13,"n":17,"o":3.13,"t":"2026-10-21T16:45:00Z","v":1027,"vw":3.135298},{"c":3.15,"h":3.15,"l":3.1448,"n":5,"o":3.1448,"t":"2026-10-21T17:00:00Z","v":2605,"vw":3.1468},{"c":3.125,"h":3.125,"l":3.12,"n":11,"o":3.12,"t":"2026-10-21T17:30:00Z","v":1938,"vw":3.123824},{"c":3.13,"h":3.13,"l":3.13,"n":4,"o":3.13,"t":"2026-10-21T18:00:00Z","v":1055,"vw":3.13},{"c":3.13,"h":3.13,"l":3.13,"n":14,"o":3.13,"t":"2026-10-21T18:30:00Z","v":1472,"vw":3.13},{"c":3.16,"h":3.18,"l":3.135,"n":71,"o":3.135,"t":"2026-10-21T19:45:00Z","v":9444,"vw":3.165841},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-21T20:00:00Z","v":423,"vw":3.17},{"c":3.15,"h":3.15,"l":3.15,"n":5,"o":3.15,"t":"2026-10-22T13:30:00Z","v":355,"vw":3.15},{"c":3.1574,"h":3.1574,"l":3.1574,"n":2,"o":3.1574,"t":"2026-10-22T15:00:00Z","v":302,"vw":3.1574},{"c":3.1014,"h":3.1014,"l":3.1014,"n":1,"o":3.1014,"t":"2026-10-22T15:45:00Z","v":198,"vw":3.1014},{"c":3.11,"h":3.12,"l":3.1,"n":16,"o":3.12,"t":"2026-10-22T16:30:00Z","v":1138,"vw":3.11},{"c":3.11,"h":3.11,"l":3.1,"n":2,"o":3.1,"t":"2026-10-22T17:00:00Z","v":200,"vw":3.105},{"c":3.13,"h":3.13,"l":3.12,"n":2,"o":3.12,"t":"2026-10-22T17:15:00Z","v":400,"vw":3.1225},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-22T17:45:00Z","v":592,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":5,"o":3.1,"t":"2026-10-22T18:00:00Z","v":338,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-22T19:30:00Z","v":100,"vw":3.1},{"c":3.1,"h":3.12,"l":3.0801,"n":58,"o":3.1,"t":"2026-10-22T19:45:00Z","v":3761,"vw":3.092737},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-22T20:00:00Z","v":220,"vw":3.09},{"c":3.11,"h":3.11,"l":3.11,"n":2,"o":3.11,"t":"2026-10-23T13:30:00Z","v":108,"vw":3.11}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.0814294291695738,"strike":5.188098097231912,"iv":1.3033090108685172,"gamma":0.14481166046493665,"theta":-0.00406693525135894,"vega":0.0013323733670841022,"rho":0.00017465202620302894,"breakevenPct":69.43818412866517},{"delta":0.15,"premium":0.17484730938728402,"strike":5.499491031290947,"iv":1.7342219463386548,"gamma":0.1390492059068257,"theta":-0.007221946953728818,"vega":0.0016171205648178979,"rho":0.00022310539020644336,"breakevenPct":82.45460902502352},{"delta":0.2,"premium":0.2682651896049943,"strike":5.810883965349981,"iv":2.1651348818087923,"gamma":0.13328675134871473,"theta":-0.010376958656098697,"vega":0.0019018677625516937,"rho":0.00027155875420985774,"breakevenPct":95.47103392138186},{"delta":0.25,"premium":0.36168306982270454,"strike":6.122276899409015,"iv":2.5960478172789303,"gamma":0.12752429679060379,"theta":-0.013531970358468575,"vega":0.002186614960285489,"rho":0.0003200121182132721,"breakevenPct":108.4874588177402},{"delta":0.3,"premium":0.4551009500404148,"strike":6.433669833468049,"iv":3.026960752749068,"gamma":0.12176184223249281,"theta":-0.016686982060838452,"vega":0.0024713621580192847,"rho":0.00036846548221668656,"breakevenPct":121.50388371409855},{"delta":0.35,"premium":0.548518830258125,"strike":6.745062767527084,"iv":3.4578736882192054,"gamma":0.11599938767438185,"theta":-0.01984199376320833,"vega":0.0027561093557530803,"rho":0.00041691884622010094,"breakevenPct":134.52030861045688},{"delta":0.4,"premium":0.6419367104758353,"strike":7.056455701586118,"iv":3.8887866236893434,"gamma":0.11023693311627089,"theta":-0.02299700546557821,"vega":0.0030408565534868763,"rho":0.0004653722102235154,"breakevenPct":147.53673350681524},{"delta":0.45,"premium":0.7353545906935456,"strike":7.367848635645151,"iv":4.319699559159481,"gamma":0.10447447855815992,"theta":-0.026152017167948086,"vega":0.0033256037512206724,"rho":0.0005138255742269298,"breakevenPct":160.55315840317357},{"delta":0.5,"premium":0.7675742906274924,"strike":7.12871453137462,"iv":4.230059595419752,"gamma":0.11762822778170316,"theta":-0.02567976344148801,"vega":0.0033316123308990723,"rho":0.0006091835708730383,"breakevenPct":153.89996212225446},{"delta":0.55,"premium":0.7546737484553223,"strike":6.483687422766116,"iv":3.756625984017891,"gamma":0.1447285304877089,"theta":-0.022533196629686447,"vega":0.003132112284787161,"rho":0.0007391234516687043,"breakevenPct":132.74473219361542},{"delta":0.6,"premium":0.7417732062831524,"strike":5.838660314157614,"iv":3.283192372616031,"gamma":0.17182883319371453,"theta":-0.019386629817884887,"vega":0.002932612238675251,"rho":0.00086906333246437,"breakevenPct":111.58950226497642},{"delta":0.65,"premium":0.7288726641109823,"strike":5.19363320554911,"iv":2.80975876121417,"gamma":0.19892913589972022,"theta":-0.01624006300608332,"vega":0.0027331121925633396,"rho":0.0009990032132600362,"breakevenPct":90.43427233633739},{"delta":0.7,"premium":0.7159721219388122,"strike":4.548606096940607,"iv":2.3363251498123097,"gamma":0.22602943860572589,"theta":-0.013093496194281764,"vega":0.0025336121464514293,"rho":0.001128943094055702,"breakevenPct":69.27904240769838},{"delta":0.75,"premium":0.7030715797666421,"strike":3.9035789883321037,"iv":1.862891538410449,"gamma":0.2531297413117316,"theta":-0.0099469293824802,"vega":0.002334112100339518,"rho":0.0012588829748513678,"breakevenPct":48.12381247905935},{"delta":0.8,"premium":0.6901710375944721,"strike":3.2585518797235995,"iv":1.3894579270085878,"gamma":0.2802300440177373,"theta":-0.006800362570678634,"vega":0.002134612054227607,"rho":0.0013888228556470342,"breakevenPct":26.968582550420308},{"delta":0.85,"premium":0.677270495422302,"strike":2.613524771115097,"iv":0.916024315606728,"gamma":0.30733034672374293,"theta":-0.003653795758877077,"vega":0.0019351120081156964,"rho":0.0015187627364426997,"breakevenPct":5.81335262178132}],"put":[{"delta":0.25,"premium":0.34997352706697016,"strike":2.6162482872871746,"iv":1.6487928031520196,"gamma":0.21697129371289367,"theta":-0.007619537845004665,"vega":0.002667801739489852,"rho":-0.000882515961751571,"breakevenPct":27.12942893182622},{"delta":0.3,"premium":0.7317931385561921,"strike":3.060224579716502,"iv":1.7363461481191182,"gamma":0.2084967743162507,"theta":-0.00786483281732188,"vega":0.0026457182665728394,"rho":-0.0013002696117004734,"breakevenPct":25.130821827642748},{"delta":0.35,"premium":1.113612750045414,"strike":3.50420087214583,"iv":1.8238994930862171,"gamma":0.2000222549196077,"theta":-0.008110127789639095,"vega":0.002623634793655826,"rho":-0.001718023261649376,"breakevenPct":23.132214723459278},{"delta":0.4,"premium":1.4954323615346365,"strike":3.9481771645751587,"iv":1.9114528380533158,"gamma":0.1915477355229647,"theta":-0.00835542276195631,"vega":0.0026015513207388132,"rho":-0.002135776911598279,"breakevenPct":21.133607619275807},{"delta":0.45,"premium":1.8772519730238584,"strike":4.392153457004486,"iv":1.9990061830204147,"gamma":0.18307321612632171,"theta":-0.008600717734273525,"vega":0.0025794678478218004,"rho":-0.002553530561547181,"breakevenPct":19.135000515092337},{"delta":0.5,"premium":2.25907158451308,"strike":4.836129749433814,"iv":2.0865595279875135,"gamma":0.1745986967296787,"theta":-0.00884601270659074,"vega":0.002557384374904787,"rho":-0.002971284211496084,"breakevenPct":17.136393410908866},{"delta":0.55,"premium":2.6408911960023027,"strike":5.280106041863143,"iv":2.174112872954612,"gamma":0.1661241773330357,"theta":-0.009091307678907954,"vega":0.0025353009019877743,"rho":-0.003389037861444987,"breakevenPct":15.137786306725395},{"delta":0.6,"premium":3.0227108074915243,"strike":5.72408233429247,"iv":2.261666217921711,"gamma":0.15764965793639274,"theta":-0.009336602651225169,"vega":0.002513217429070761,"rho":-0.003806791511393889,"breakevenPct":13.139179202541929},{"delta":0.65,"premium":3.4045304189807464,"strike":6.168058626721798,"iv":2.3492195628888095,"gamma":0.14917513853974973,"theta":-0.009581897623542385,"vega":0.002491133956153748,"rho":-0.004224545161342792,"breakevenPct":11.140572098358454},{"delta":0.7,"premium":3.786350030469968,"strike":6.612034919151125,"iv":2.436772907855908,"gamma":0.14070061914310675,"theta":-0.0098271925958596,"vega":0.0024690504832367353,"rho":-0.004642298811291694,"breakevenPct":9.141964994174987},{"delta":0.75,"premium":4.1681696419591905,"strike":7.056011211580454,"iv":2.5243262528230073,"gamma":0.13222609974646374,"theta":-0.010072487568176814,"vega":0.002446967010319722,"rho":-0.005060052461240597,"breakevenPct":7.143357889991517},{"delta":0.8,"premium":4.5499892534484125,"strike":7.499987504009782,"iv":2.611879597790106,"gamma":0.12375158034982074,"theta":-0.010317782540494029,"vega":0.002424883537402709,"rho":-0.0054778061111895,"breakevenPct":5.144750785808046}]},"raw":{"call":[{"delta":0.1,"premium":0.0814294291695738,"strike":5.188098097231912,"iv":1.3033090108685172,"gamma":0.14481166046493665,"theta":-0.00406693525135894,"vega":0.0013323733670841022,"rho":0.00017465202620302894,"breakevenPct":69.43818412866517},{"delta":0.15,"premium":0.17484730938728402,"strike":5.499491031290947,"iv":1.7342219463386548,"gamma":0.1390492059068257,"theta":-0.007221946953728818,"vega":0.0016171205648178979,"rho":0.00022310539020644336,"breakevenPct":82.45460902502352},{"delta":0.2,"premium":0.2682651896049943,"strike":5.810883965349981,"iv":2.1651348818087923,"gamma":0.13328675134871473,"theta":-0.010376958656098697,"vega":0.0019018677625516937,"rho":0.00027155875420985774,"breakevenPct":95.47103392138186},{"delta":0.25,"premium":0.36168306982270454,"strike":6.122276899409015,"iv":2.5960478172789303,"gamma":0.12752429679060379,"theta":-0.013531970358468575,"vega":0.002186614960285489,"rho":0.0003200121182132721,"breakevenPct":108.4874588177402},{"delta":0.3,"premium":0.4551009500404148,"strike":6.433669833468049,"iv":3.026960752749068,"gamma":0.12176184223249281,"theta":-0.016686982060838452,"vega":0.0024713621580192847,"rho":0.00036846548221668656,"breakevenPct":121.50388371409855},{"delta":0.35,"premium":0.548518830258125,"strike":6.745062767527084,"iv":3.4578736882192054,"gamma":0.11599938767438185,"theta":-0.01984199376320833,"vega":0.0027561093557530803,"rho":0.00041691884622010094,"breakevenPct":134.52030861045688},{"delta":0.4,"premium":0.6419367104758353,"strike":7.056455701586118,"iv":3.8887866236893434,"gamma":0.11023693311627089,"theta":-0.02299700546557821,"vega":0.0030408565534868763,"rho":0.0004653722102235154,"breakevenPct":147.53673350681524},{"delta":0.45,"premium":0.7353545906935456,"strike":7.367848635645151,"iv":4.319699559159481,"gamma":0.10447447855815992,"theta":-0.026152017167948086,"vega":0.0033256037512206724,"rho":0.0005138255742269298,"breakevenPct":160.55315840317357},{"delta":0.5,"premium":0.7675742906274924,"strike":7.12871453137462,"iv":4.230059595419752,"gamma":0.11762822778170316,"theta":-0.02567976344148801,"vega":0.0033316123308990723,"rho":0.0006091835708730383,"breakevenPct":153.89996212225446},{"delta":0.55,"premium":0.7546737484553223,"strike":6.483687422766116,"iv":3.756625984017891,"gamma":0.1447285304877089,"theta":-0.022533196629686447,"vega":0.003132112284787161,"rho":0.0007391234516687043,"breakevenPct":132.74473219361542},{"delta":0.6,"premium":0.7417732062831524,"strike":5.838660314157614,"iv":3.283192372616031,"gamma":0.17182883319371453,"theta":-0.019386629817884887,"vega":0.002932612238675251,"rho":0.00086906333246437,"breakevenPct":111.58950226497642},{"delta":0.65,"premium":0.7288726641109823,"strike":5.19363320554911,"iv":2.80975876121417,"gamma":0.19892913589972022,"theta":-0.01624006300608332,"vega":0.0027331121925633396,"rho":0.0009990032132600362,"breakevenPct":90.43427233633739},{"delta":0.7,"premium":0.7159721219388122,"strike":4.548606096940607,"iv":2.3363251498123097,"gamma":0.22602943860572589,"theta":-0.013093496194281764,"vega":0.0025336121464514293,"rho":0.001128943094055702,"breakevenPct":69.27904240769838},{"delta":0.75,"premium":0.7030715797666421,"strike":3.9035789883321037,"iv":1.862891538410449,"gamma":0.2531297413117316,"theta":-0.0099469293824802,"vega":0.002334112100339518,"rho":0.0012588829748513678,"breakevenPct":48.12381247905935},{"delta":0.8,"premium":0.6901710375944721,"strike":3.2585518797235995,"iv":1.3894579270085878,"gamma":0.2802300440177373,"theta":-0.006800362570678634,"vega":0.002134612054227607,"rho":0.0013888228556470342,"breakevenPct":26.968582550420308},{"delta":0.85,"premium":0.677270495422302,"strike":2.613524771115097,"iv":0.916024315606728,"gamma":0.30733034672374293,"theta":-0.003653795758877077,"vega":0.0019351120081156964,"rho":0.0015187627364426997,"breakevenPct":5.81335262178132}],"put":[{"delta":0.25,"premium":0.34997352706697016,"strike":2.6162482872871746,"iv":1.6487928031520196,"gamma":0.21697129371289367,"theta":-0.007619537845004665,"vega":0.002667801739489852,"rho":-0.000882515961751571,"breakevenPct":27.12942893182622},{"delta":0.3,"premium":0.7317931385561921,"strike":3.060224579716502,"iv":1.7363461481191182,"gamma":0.2084967743162507,"theta":-0.00786483281732188,"vega":0.0026457182665728394,"rho":-0.0013002696117004734,"breakevenPct":25.130821827642748},{"delta":0.35,"premium":1.113612750045414,"strike":3.50420087214583,"iv":1.8238994930862171,"gamma":0.2000222549196077,"theta":-0.008110127789639095,"vega":0.002623634793655826,"rho":-0.001718023261649376,"breakevenPct":23.132214723459278},{"delta":0.4,"premium":1.4954323615346365,"strike":3.9481771645751587,"iv":1.9114528380533158,"gamma":0.1915477355229647,"theta":-0.00835542276195631,"vega":0.0026015513207388132,"rho":-0.002135776911598279,"breakevenPct":21.133607619275807},{"delta":0.45,"premium":1.8772519730238584,"strike":4.392153457004486,"iv":1.9990061830204147,"gamma":0.18307321612632171,"theta":-0.008600717734273525,"vega":0.0025794678478218004,"rho":-0.002553530561547181,"breakevenPct":19.135000515092337},{"delta":0.5,"premium":2.25907158451308,"strike":4.836129749433814,"iv":2.0865595279875135,"gamma":0.1745986967296787,"theta":-0.00884601270659074,"vega":0.002557384374904787,"rho":-0.002971284211496084,"breakevenPct":17.136393410908866},{"delta":0.55,"premium":2.6408911960023027,"strike":5.280106041863143,"iv":2.174112872954612,"gamma":0.1661241773330357,"theta":-0.009091307678907954,"vega":0.0025353009019877743,"rho":-0.003389037861444987,"breakevenPct":15.137786306725395},{"delta":0.6,"premium":3.0227108074915243,"strike":5.72408233429247,"iv":2.261666217921711,"gamma":0.15764965793639274,"theta":-0.009336602651225169,"vega":0.002513217429070761,"rho":-0.003806791511393889,"breakevenPct":13.139179202541929},{"delta":0.65,"premium":3.4045304189807464,"strike":6.168058626721798,"iv":2.3492195628888095,"gamma":0.14917513853974973,"theta":-0.009581897623542385,"vega":0.002491133956153748,"rho":-0.004224545161342792,"breakevenPct":11.140572098358454},{"delta":0.7,"premium":3.786350030469968,"strike":6.612034919151125,"iv":2.436772907855908,"gamma":0.14070061914310675,"theta":-0.0098271925958596,"vega":0.0024690504832367353,"rho":-0.004642298811291694,"breakevenPct":9.141964994174987},{"delta":0.75,"premium":4.1681696419591905,"strike":7.056011211580454,"iv":2.5243262528230073,"gamma":0.13222609974646374,"theta":-0.010072487568176814,"vega":0.002446967010319722,"rho":-0.005060052461240597,"breakevenPct":7.143357889991517},{"delta":0.8,"premium":4.5499892534484125,"strike":7.499987504009782,"iv":2.611879597790106,"gamma":0.12375158034982074,"theta":-0.010317782540494029,"vega":0.002424883537402709,"rho":-0.0054778061111895,"breakevenPct":5.144750785808046}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}