{"schemaVersion":1,"symbol":"CLPT","days":90,"observations":[{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:55.487000+00:00","captured_at":"2026-10-20T03:50:28.012Z","last_trade_at":"2026-10-19T20:00:03.619611109Z","price":9.17,"iv_pct":92.51627970099479,"implied_move_pct":23.642947348205094,"put_call_skew_pp":-96.19293517825798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"621883777d95d5b23157d26d858cc09eb377e4e3dd6b431e56f383530f21f4d5"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.503000+00:00","captured_at":"2026-10-20T13:33:24.426Z","last_trade_at":"2026-10-20T13:30:13.062325059Z","price":9.2,"iv_pct":100.10189611138574,"implied_move_pct":24.236421550717477,"put_call_skew_pp":-57.97876032397091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"df1cedfcab95cc3b4c971a311c02286eff01b019846a386cb6b94c42ab210255"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:46.793000+00:00","captured_at":"2026-10-20T13:48:53.161Z","last_trade_at":"2026-10-20T13:48:30.048453777Z","price":9.325,"iv_pct":100.16773765415033,"implied_move_pct":24.68561971349905,"put_call_skew_pp":-51.02026239284867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"07484f730c0d7f30c16c169aceace5fd7ccc142bd255b326697a20dc6c8b944d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:12.976000+00:00","captured_at":"2026-10-20T14:04:56.929Z","last_trade_at":"2026-10-20T14:04:32.48995686Z","price":9.4,"iv_pct":95.53363855525421,"implied_move_pct":24.31362507247452,"put_call_skew_pp":-46.861079977976416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"e23c37ddec9064a6112c182ada04ca3afb0b727230fa0832acb39a3dc843ab09"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.175000+00:00","captured_at":"2026-10-20T14:14:22.154Z","last_trade_at":"2026-10-20T14:13:34.979443459Z","price":9.4853,"iv_pct":101.2494053003699,"implied_move_pct":25.345025629816558,"put_call_skew_pp":-42.137366244822935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"2f7fd30285b6538b9585a9a95e1e6df9aec2cb55ed7a72aa1ec291f8474eae7b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:42.533000+00:00","captured_at":"2026-10-20T14:26:20.902Z","last_trade_at":"2026-10-20T14:25:22.52323744Z","price":9.62,"iv_pct":100.72534255853276,"implied_move_pct":25.7141927639933,"put_call_skew_pp":-34.69156006613885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"b8c097f3e22f6de6ef106373817f22b3228c94ed846ab333c41fc814cf86d34d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:10.896000+00:00","captured_at":"2026-10-20T14:34:04.343Z","last_trade_at":"2026-10-20T14:33:59.554407782Z","price":9.595,"iv_pct":100.80185218228159,"implied_move_pct":25.642116984070352,"put_call_skew_pp":-36.0882574683209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"9ae63017ee5738c6188863048fa4255506949ded7592525f924aceaeaf7a58ae"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:30.079000+00:00","captured_at":"2026-10-20T14:41:48.771Z","last_trade_at":"2026-10-20T14:41:47.283229363Z","price":9.67,"iv_pct":100.60618974472297,"implied_move_pct":25.865941867598035,"put_call_skew_pp":-10.855656018572502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"bc2cca744144742d03f0cd9a590d1918a18b7e010f0d94e20e3eadf439604824"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:54.239000+00:00","captured_at":"2026-10-20T14:49:33.533Z","last_trade_at":"2026-10-20T14:49:16.480076102Z","price":9.69,"iv_pct":100.57003567726603,"implied_move_pct":25.927148402370637,"put_call_skew_pp":-9.53638223808191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"dbeb8119c0be6a8a18323af3d54a4fa3c5cde6e581c0198e44c40c3e63662b44"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:48.506000+00:00","captured_at":"2026-10-20T14:57:17.394Z","last_trade_at":"2026-10-20T14:54:41.758692129Z","price":9.69,"iv_pct":102.9521012411914,"implied_move_pct":28.94309965350749,"put_call_skew_pp":30.941090746209788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"142b043b99e69af473e6140e44e731471e2b86a2bdae4e8d94f5f18711ab5cb7"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:08.633000+00:00","captured_at":"2026-10-20T15:05:35.698Z","last_trade_at":"2026-10-20T15:05:26.273672592Z","price":9.69,"iv_pct":101.79599354561103,"implied_move_pct":27.021899811437127,"put_call_skew_pp":-7.322761557494539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"6eeeae7f5997965c6872e069e1f6757328bc6f04983d8c811fea32069ce398db"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:18.288000+00:00","captured_at":"2026-10-20T15:11:13.276Z","last_trade_at":"2026-10-20T15:11:08.104997009Z","price":9.665,"iv_pct":100.61967937267038,"implied_move_pct":25.84961544511853,"put_call_skew_pp":-11.230675541497149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d8a37e7a8a76ed68c53346bf90f77f711329ad1857a18faf446e917216da17ec"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:17.979000+00:00","captured_at":"2026-10-20T15:20:27.347Z","last_trade_at":"2026-10-20T15:19:14.147449985Z","price":9.63,"iv_pct":100.70079977205346,"implied_move_pct":25.7450354682797,"put_call_skew_pp":-13.565555278806363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"006934bb0f49760165aaa0c1a11a5610e0347424b05edb8d6fc568e451ed143f"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:35.400000+00:00","captured_at":"2026-10-20T15:28:13.470Z","last_trade_at":"2026-10-20T15:27:21.901624507Z","price":9.67,"iv_pct":100.60618974472297,"implied_move_pct":25.865941867598035,"put_call_skew_pp":-10.924126255790046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"af859c5b50e51641066f5fb1264c3e53c009f5d5c8d3697559057228e0f84fc0"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:39.498000+00:00","captured_at":"2026-10-20T15:36:04.237Z","last_trade_at":"2026-10-20T15:34:30.689585619Z","price":9.64,"iv_pct":97.5734399814546,"implied_move_pct":25.1297419584449,"put_call_skew_pp":-12.854575165497351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"57375f20123f62e6e40516f14a4736cafc91fc3af15fd417243fef2bcb6a8a94"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:32.955000+00:00","captured_at":"2026-10-20T15:43:49.912Z","last_trade_at":"2026-10-20T15:42:41.507740663Z","price":9.6401,"iv_pct":97.30801289811649,"implied_move_pct":24.624590609511074,"put_call_skew_pp":-12.93262027025186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c0a76e3c6638212fa61c18fe533a44db8264f228bf49aa362882864245450c15"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:24.802000+00:00","captured_at":"2026-10-20T15:59:24.254Z","last_trade_at":"2026-10-20T15:57:53.642661114Z","price":9.61,"iv_pct":97.19491030595422,"implied_move_pct":24.455165157853962,"put_call_skew_pp":-14.945805532817523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"070c7702f741446f632a2da5777f405c0374d2603b5c08a8cf511dd6c4e9cf36"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:40.591000+00:00","captured_at":"2026-10-20T16:15:03.532Z","last_trade_at":"2026-10-20T16:14:25.249992586Z","price":9.6,"iv_pct":97.15907433537237,"implied_move_pct":24.394895416369856,"put_call_skew_pp":-10.653667536541178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"f76ac7f819fc64c234bc369cf7a6b7d2251a2ac4a3b70ce423f55a8b308be401"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:41.461000+00:00","captured_at":"2026-10-20T16:22:50.892Z","last_trade_at":"2026-10-20T16:21:16.066636362Z","price":9.58,"iv_pct":97.0999154253271,"implied_move_pct":24.283953143895758,"put_call_skew_pp":2.912511292284936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"6528a9b3b9fd41f4b6a03c5d82c313271abad1b3b3dd7ccb42a76bcca8b94583"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:56.739000+00:00","captured_at":"2026-10-20T16:30:34.712Z","last_trade_at":"2026-10-20T16:29:59.838761388Z","price":9.61,"iv_pct":97.19491030595422,"implied_move_pct":24.455165157853962,"put_call_skew_pp":5.469280880307159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"1d71e8de868da33866bafb114dfbf8ea52acb3747f32fa2035621e14ddc82dcd"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:41.940000+00:00","captured_at":"2026-10-20T16:38:17.885Z","last_trade_at":"2026-10-20T16:37:31.935444997Z","price":9.63,"iv_pct":97.2657414877006,"implied_move_pct":24.56767368177225,"put_call_skew_pp":7.2281218047976825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"bd29176ef8bf269ffe3d96dae115bc84cb51b74992c4ded223af09537dcf85c1"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:08.713000+00:00","captured_at":"2026-10-20T16:46:05.470Z","last_trade_at":"2026-10-20T16:40:28.362363174Z","price":9.625,"iv_pct":97.2446637630662,"implied_move_pct":24.543201180983335,"put_call_skew_pp":6.818601675509539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"0f147a520928fe491696f008b9b72bd6c9a604c245b73b088c608be3f565db7a"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:09.622000+00:00","captured_at":"2026-10-20T17:01:48.508Z","last_trade_at":"2026-10-20T17:00:19.07999233Z","price":9.57,"iv_pct":97.07229593455587,"implied_move_pct":24.22779356530835,"put_call_skew_pp":-15.565762214308876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"5932336dca518081ea4dc2e7240233e1a37870a25621d84bac9d2eb4e8f9fc86"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:20.721000+00:00","captured_at":"2026-10-20T17:09:51.351Z","last_trade_at":"2026-10-20T17:03:27.555266787Z","price":9.58,"iv_pct":97.0999154253271,"implied_move_pct":24.283953143895758,"put_call_skew_pp":-14.910110186916503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d6913d318750444a8ca82be2a58acc6a2cbd9de3ba3bba00441cf99cdba32ebe"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:31.883000+00:00","captured_at":"2026-10-20T17:17:34.525Z","last_trade_at":"2026-10-20T17:17:22.433588032Z","price":9.62,"iv_pct":88.23221541647366,"implied_move_pct":21.295677060506353,"put_call_skew_pp":21.91623883332461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"8df77ad3525948ba6e5cc50f9c9ebf08da725e567eb59bf689b3dae121ec9e73"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:58.712000+00:00","captured_at":"2026-10-20T17:33:16.797Z","last_trade_at":"2026-10-20T17:33:11.910060211Z","price":9.6191,"iv_pct":88.21047014022932,"implied_move_pct":21.281314069557133,"put_call_skew_pp":20.9445507941155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"865a94c6ad20c9cdc4278d9254cd0e83963009dc329e33da9888c87ca6095a90"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:17.257000+00:00","captured_at":"2026-10-20T17:41:01.695Z","last_trade_at":"2026-10-20T17:39:34.493708489Z","price":9.6,"iv_pct":88.39250440609226,"implied_move_pct":21.263950508085607,"put_call_skew_pp":-13.61212634169533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"f249f8e81a8b78517c36ada472cd634b0253c1fe28e2f2e4731b131a8f51cf8d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:17.945000+00:00","captured_at":"2026-10-20T17:48:55.334Z","last_trade_at":"2026-10-20T17:47:00.086097083Z","price":9.59,"iv_pct":88.52623786117418,"implied_move_pct":21.271411192671486,"put_call_skew_pp":-14.28488221693145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"5ee08f16f31909f0da35d37def28579b310ecf33239e93180c043271f8f42b53"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:32.277000+00:00","captured_at":"2026-10-20T18:04:45.999Z","last_trade_at":"2026-10-20T18:02:39.608444056Z","price":9.6,"iv_pct":88.39250440609226,"implied_move_pct":21.263950508085607,"put_call_skew_pp":23.468010743662926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"b0195d378d173fe5ded4337e1cc4d99655889e527964ecb8fd98efe26273d7b8"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.579000+00:00","captured_at":"2026-10-20T18:12:53.234Z","last_trade_at":"2026-10-20T18:09:24.912529969Z","price":9.61,"iv_pct":88.2599050188814,"implied_move_pct":21.25738765413061,"put_call_skew_pp":-12.938480933248808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"fcbb71e7a3acf6ec45e32d76359ef628cf3fdd0919a4af66ba1778022f949d56"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:32.776000+00:00","captured_at":"2026-10-20T18:20:36.432Z","last_trade_at":"2026-10-20T18:20:13.843770804Z","price":9.6,"iv_pct":88.39250440609226,"implied_move_pct":21.263950508085607,"put_call_skew_pp":-13.652131941037627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"0ae28d37bebd255ccecba834bac343e3a9719ad592ee84ae880b592363c4b3a0"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:10.278000+00:00","captured_at":"2026-10-20T18:28:24.813Z","last_trade_at":"2026-10-20T18:27:54.709550895Z","price":9.6,"iv_pct":88.28211732392025,"implied_move_pct":21.242695924184318,"put_call_skew_pp":20.00774540403881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c29d2d3a580166e0fc74cd3627697d96be7a91491015db8785e0799107f4695e"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:58.788000+00:00","captured_at":"2026-10-20T18:36:07.417Z","last_trade_at":"2026-10-20T18:35:23.528114637Z","price":9.57,"iv_pct":88.49129200338994,"implied_move_pct":21.227908083648177,"put_call_skew_pp":18.52977355178066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c5023aeb4e004ac0bcc9cc7545f66fa3d179b2172b36f4e43ffb18617b50f919"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:58.823000+00:00","captured_at":"2026-10-20T18:43:55.598Z","last_trade_at":"2026-10-20T18:43:42.396986502Z","price":9.5485,"iv_pct":88.65285171925115,"implied_move_pct":21.214948221673772,"put_call_skew_pp":17.47330138031402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"a4f4cdfb5aa093dc671c798fd0a74de48b686f347080a596d381c20ed37480e3"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:11.488000+00:00","captured_at":"2026-10-20T18:51:43.834Z","last_trade_at":"2026-10-20T18:49:56.389291841Z","price":9.55,"iv_pct":89.06389291697892,"implied_move_pct":21.301985896463208,"put_call_skew_pp":18.255587352057933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"8cc809501b9a2b529fbb8fae03f64a6d4ef9c5397f7c470e7d15b8828d53579a"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:09.370000+00:00","captured_at":"2026-10-20T18:59:29.457Z","last_trade_at":"2026-10-20T18:57:21.028540928Z","price":9.55,"iv_pct":89.06389291697892,"implied_move_pct":21.301985896463208,"put_call_skew_pp":18.255587352057933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"ac74c60a138feefb64332c1d4d6d1fb7027c3be9e07df7bf5079349a4a75fe9b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:43.947000+00:00","captured_at":"2026-10-20T19:09:24.323Z","last_trade_at":"2026-10-20T19:07:34.098856776Z","price":9.575,"iv_pct":88.45412114878512,"implied_move_pct":21.23174259536783,"put_call_skew_pp":16.209343015073518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d8bb1f099f456480650247b1d758eddd01313bba7871421bbdc3c9288daeded8"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:13.295000+00:00","captured_at":"2026-10-20T19:17:11.854Z","last_trade_at":"2026-10-20T19:16:20.181378984Z","price":9.565,"iv_pct":88.86123983739837,"implied_move_pct":21.289933233885396,"put_call_skew_pp":19.04855635690945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"f9dd17ef63b1b553123ed7c1e3ff54972a6ffe58958f440c767ea0e8f769bec3"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:30.399000+00:00","captured_at":"2026-10-20T19:24:54.159Z","last_trade_at":"2026-10-20T19:24:03.106901965Z","price":9.5,"iv_pct":89.76812138145645,"implied_move_pct":21.34192219429966,"put_call_skew_pp":15.623042069515346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"957d156e02d4a0f6c116e262206f82f2d22afa093fd5bd752bc6e69c5fd597d9"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:06.370000+00:00","captured_at":"2026-10-20T19:32:47.031Z","last_trade_at":"2026-10-20T19:32:16.911473515Z","price":9.5361,"iv_pct":91.45436954589528,"implied_move_pct":21.658683377472414,"put_call_skew_pp":17.524466210195488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"622b88521b667be6acf50913a5454d327661a7d11341361acc0e6170167d1fa1"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:28.794000+00:00","captured_at":"2026-10-20T19:40:35.372Z","last_trade_at":"2026-10-20T19:40:18.209949163Z","price":9.51,"iv_pct":91.78009283217128,"implied_move_pct":21.668575634674227,"put_call_skew_pp":-19.336154771592184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"4f0f7164784676ad5f6bc7c9bdeb014026ed135dd173eb7bd62e2a4b8fdd87ca"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:01.363000+00:00","captured_at":"2026-10-20T19:56:06.637Z","last_trade_at":"2026-10-20T19:55:55.574552285Z","price":9.48,"iv_pct":94.86116653853097,"implied_move_pct":22.813354581810714,"put_call_skew_pp":-23.668305179341132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"230d535ab111853ceafbc744c0900ed11dc42a1e9daf22de2b2a0faa72dab0ac"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.643000+00:00","captured_at":"2026-10-21T13:38:05.234Z","last_trade_at":"2026-10-21T13:38:03.968172806Z","price":9.56,"iv_pct":97.72952429309724,"implied_move_pct":23.145709380104456,"put_call_skew_pp":2.418471609482631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"1f9da0d016b5dbdf26036abf7b8c66752c895d916ef9286f4eba9c9214e7325b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.658000+00:00","captured_at":"2026-10-21T13:30:17.260Z","last_trade_at":"2026-10-21T13:30:00.567510068Z","price":9.47,"iv_pct":97.71092130852782,"implied_move_pct":23.30688341795167,"put_call_skew_pp":2.56839371926858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"681650ae67bd9ad2560097c75a180385ff7c85de78b8fe9e113f983833a70e8c"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:19.057000+00:00","captured_at":"2026-10-21T13:46:02.014Z","last_trade_at":"2026-10-21T13:45:13.010135265Z","price":9.5,"iv_pct":97.6991908242413,"implied_move_pct":23.004487684649945,"put_call_skew_pp":-4.278759832309409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c19a7c7cc2eb71418d642dc1de29f4be3e25d0f66de677f03d66dc3c514cac9d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:39.016000+00:00","captured_at":"2026-10-21T13:53:45.649Z","last_trade_at":"2026-10-21T13:53:39.917322227Z","price":9.46,"iv_pct":97.71136036554834,"implied_move_pct":22.905446664476937,"put_call_skew_pp":-6.300194995159014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"6afc35d7a6a4307a882c2bd3d8ff20ab0dcdc6e32358e8960ead03d41565163a"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:32.901000+00:00","captured_at":"2026-10-21T14:02:04.453Z","last_trade_at":"2026-10-21T14:00:01.306489667Z","price":9.4324,"iv_pct":97.72956519757574,"implied_move_pct":22.837330759813806,"put_call_skew_pp":-7.701514667569342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"3543042e972e1b940267cf47b13e2538f5b5b7e4704ef365403cb66c24d74c6c"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:42.703000+00:00","captured_at":"2026-10-21T14:10:08.432Z","last_trade_at":"2026-10-21T14:09:13.907122489Z","price":9.365,"iv_pct":97.8179727852625,"implied_move_pct":22.66772518405413,"put_call_skew_pp":-15.0558050775077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"e98c1866b44480de2d59d5e45a8aea823982912583820f69e1d4f46e933a8b10"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:23.446000+00:00","captured_at":"2026-10-21T14:18:16.499Z","last_trade_at":"2026-10-21T14:18:01.441665704Z","price":9.415,"iv_pct":97.74978461709098,"implied_move_pct":22.79490898774125,"put_call_skew_pp":-12.515984697825356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"70d4b55178bd57eac465d692a8c43eaf2ed45899145826bc42d9783750c2bc7f"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:09.180000+00:00","captured_at":"2026-10-21T14:26:24.685Z","last_trade_at":"2026-10-21T14:23:38.461628997Z","price":9.4,"iv_pct":93.39604835496426,"implied_move_pct":22.177325034019464,"put_call_skew_pp":-13.251372245805616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"95d369634be2eece04a4eeb7162739a9a3b78f0a7e9d6be515ba19314c7f3656"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:42.571000+00:00","captured_at":"2026-10-21T14:34:26.116Z","last_trade_at":"2026-10-21T14:29:03.961977445Z","price":9.37,"iv_pct":93.5564391826923,"implied_move_pct":22.126185247516627,"put_call_skew_pp":31.706806675805808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"b49726a76a013a8c66d0f5b1f10dcd81a757e4d26fbbbfb36ba69f3058397020"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:03.994000+00:00","captured_at":"2026-10-21T14:42:18.968Z","last_trade_at":"2026-10-21T14:40:44.11302305Z","price":9.3939,"iv_pct":93.42274646134099,"implied_move_pct":22.163408921045267,"put_call_skew_pp":32.22013666842918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"7a4226b027387bcbfbe69cc8613552ac3b8d3f14fed892ab15b9b75f0f318713"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:02.731000+00:00","captured_at":"2026-10-21T14:50:31.564Z","last_trade_at":"2026-10-21T14:48:50.664473935Z","price":9.38,"iv_pct":93.50028893395623,"implied_move_pct":22.142581349065857,"put_call_skew_pp":-13.384660090816336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"a48f8cc02f6b33b5ecfe698cc24edf0c38e39ef65fce7df09ded383782f1de33"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:02.820000+00:00","captured_at":"2026-10-21T15:00:25.080Z","last_trade_at":"2026-10-21T15:00:03.497293439Z","price":9.34,"iv_pct":94.47855024300324,"implied_move_pct":22.164710142115773,"put_call_skew_pp":-1.9469075164115779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"9b7b6d6a65e693c35b2ed0e1a5cb36eac0932353574b5ffb95343b2890398534"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:43.038000+00:00","captured_at":"2026-10-21T15:18:18.131Z","last_trade_at":"2026-10-21T15:17:23.792063586Z","price":9.31,"iv_pct":104.68694274926729,"implied_move_pct":31.379760999578348,"put_call_skew_pp":20.38992700456934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"2c2f2587448d99357b3506dad4ab84e331d844e51cc92e4e318cc058b07f118d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:31.657000+00:00","captured_at":"2026-10-21T15:29:15.420Z","last_trade_at":"2026-10-21T15:27:40.846950356Z","price":9.33,"iv_pct":94.53067442219896,"implied_move_pct":22.146839129592166,"put_call_skew_pp":-2.1662358682280836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"2a12bb3c402513b28d3ae501f481b2dea43533403720163ec98195cc5be1b6ae"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:39.157000+00:00","captured_at":"2026-10-21T15:45:13.055Z","last_trade_at":"2026-10-21T15:39:34.03664753Z","price":9.32,"iv_pct":94.58444248472752,"implied_move_pct":22.126997792683586,"put_call_skew_pp":-25.950407086658302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d3d85090751ae76f7edf65636b99d02cac56e0da6caa20cae4c6ab1e71c5ec41"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:31.461000+00:00","captured_at":"2026-10-21T15:57:48.437Z","last_trade_at":"2026-10-21T15:56:44.46907672Z","price":9.2901,"iv_pct":95.58287196959357,"implied_move_pct":23.26913641893182,"put_call_skew_pp":-23.977608671275206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"5f3655cc74112e459231d17f3593d82ccbbb3c7a9a3bb949ff0769e2b9943414"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:23.369000+00:00","captured_at":"2026-10-21T16:08:29.623Z","last_trade_at":"2026-10-21T16:06:52.121018933Z","price":9.3,"iv_pct":94.69103046184199,"implied_move_pct":22.086864948098885,"put_call_skew_pp":-2.8062185429229114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"f17eed9a5b1d744189d5f3788f96b8a12e0605127a2d6e28890dd95649c39746"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:37.872000+00:00","captured_at":"2026-10-21T16:18:39.761Z","last_trade_at":"2026-10-21T16:18:27.103357888Z","price":9.33,"iv_pct":94.53067442219896,"implied_move_pct":22.146839129592166,"put_call_skew_pp":63.652740863566656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"18056b0dcbd66e29c27391dda0ffa4c5fd9889845501c84bd511c2c62bb5b86d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:07.969000+00:00","captured_at":"2026-10-21T16:32:39.832Z","last_trade_at":"2026-10-21T16:30:58.628910919Z","price":9.27,"iv_pct":93.68647773941152,"implied_move_pct":22.36203685110603,"put_call_skew_pp":1.3116035903421253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"02952a9018c95d48215f5dfaec141617b024eb5ec8e9b6403a9fd8f19047778b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:40.780000+00:00","captured_at":"2026-10-21T16:43:29.134Z","last_trade_at":"2026-10-21T16:43:17.615966589Z","price":9.31,"iv_pct":94.63842570281125,"implied_move_pct":22.108929811620268,"put_call_skew_pp":15.203464815517398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"2e998427b257cca12f0cd936287fcb84e58c2ce36641e907191a81927b6042ce"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:29.537000+00:00","captured_at":"2026-10-21T16:53:45.693Z","last_trade_at":"2026-10-21T16:52:06.140489216Z","price":9.33,"iv_pct":94.53067442219896,"implied_move_pct":22.146839129592166,"put_call_skew_pp":-2.194740221880487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"34866e0077bed569df361b66b3affb7e227a9b7d96c9f91a6bf3fd65a45e05b1"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:28.613000+00:00","captured_at":"2026-10-21T17:06:59.396Z","last_trade_at":"2026-10-21T17:04:00.108778488Z","price":9.3,"iv_pct":94.69103046184199,"implied_move_pct":22.086864948098885,"put_call_skew_pp":0.07029055582892241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"a7a192f0d6db7437039efd1848fe28f4fc6f095a0e7403a2423c8377160b216b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:28.423000+00:00","captured_at":"2026-10-21T17:32:17.252Z","last_trade_at":"2026-10-21T17:29:45.556493555Z","price":9.265,"iv_pct":102.91101011982366,"implied_move_pct":30.952754774274567,"put_call_skew_pp":7.327181824378948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"5dc5d86b5dec35c449d865468a3a3ffed187245b00feac7b36acae3cd53a9f9e"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:43.721000+00:00","captured_at":"2026-10-21T17:43:05.250Z","last_trade_at":"2026-10-21T17:41:37.212031653Z","price":9.29,"iv_pct":92.37352123394437,"implied_move_pct":21.919832340499443,"put_call_skew_pp":3.6075871355060185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"048483380ec561ed9802da686bc24a00b904c80055414c3519ec0dcdd7af916b"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:25.444000+00:00","captured_at":"2026-10-21T18:00:55.062Z","last_trade_at":"2026-10-21T18:00:10.09825722Z","price":9.28,"iv_pct":94.81192958045949,"implied_move_pct":22.049177760837555,"put_call_skew_pp":-0.368880815738315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"9bedcd12a958810541b84eaa8654f59393603d9be6968c816371a4627b114a28"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:47.707000+00:00","captured_at":"2026-10-21T18:13:08.875Z","last_trade_at":"2026-10-21T18:12:44.60964505Z","price":9.27,"iv_pct":94.86634853915498,"implied_move_pct":22.028640325609388,"put_call_skew_pp":-0.5742710560188602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c32f6c86f31433c35cb6557a4167d94fb0cb8b792c76c4e07f696d819fa669d7"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:24.279000+00:00","captured_at":"2026-10-21T18:23:49.092Z","last_trade_at":"2026-10-21T18:22:38.272903523Z","price":9.2942,"iv_pct":94.72578494350863,"implied_move_pct":22.07530827429195,"put_call_skew_pp":17.401313316027746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"c255f5259985e4f2eeda592ac79cca5d2e94b3c184258e0b347e3a1abfa3de95"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:46.723000+00:00","captured_at":"2026-10-21T18:34:10.902Z","last_trade_at":"2026-10-21T18:33:06.907234051Z","price":9.39,"iv_pct":94.23374027219873,"implied_move_pct":22.257646668099916,"put_call_skew_pp":-24.63771649011757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"b9640399db9f0d9b6bbaa7f5048eda5e5b0eca0b7dae08057f5218988f499cb6"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:22.076000+00:00","captured_at":"2026-10-21T18:44:29.204Z","last_trade_at":"2026-10-21T18:42:38.846350769Z","price":9.37,"iv_pct":94.32541086055483,"implied_move_pct":22.218624062840085,"put_call_skew_pp":22.295671074788647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"505860896b7ea39485d18b40e3827ea8d0d0a38dae6d748978a21eaad2c4ea70"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:50.285000+00:00","captured_at":"2026-10-21T18:54:51.612Z","last_trade_at":"2026-10-21T18:52:53.60102652Z","price":9.335,"iv_pct":101.12301045277626,"implied_move_pct":26.831425751800193,"put_call_skew_pp":13.631001099054208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"97d917240f6b481d9db6c3a6ba694e587d1e30ac9b57a8f23e9773c3b6ed5ff2"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:34.151000+00:00","captured_at":"2026-10-21T19:05:54.392Z","last_trade_at":"2026-10-21T19:05:37.672312795Z","price":9.265,"iv_pct":94.90082322461582,"implied_move_pct":22.017419079859597,"put_call_skew_pp":-23.13935646601939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d19243aafca0b69ede6e22c2d4aeb16cce48aed9e25c050ab08c5987e3a05073"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:50.983000+00:00","captured_at":"2026-10-21T19:16:51.151Z","last_trade_at":"2026-10-21T19:16:43.003683157Z","price":9.27,"iv_pct":94.86634853915498,"implied_move_pct":22.028640325609388,"put_call_skew_pp":-23.221056390113826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"3598fb5d097d75e59137483ed849b0451d38aa34aaff613ea64a3a8bbd7aa349"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:19.286000+00:00","captured_at":"2026-10-21T19:27:12.273Z","last_trade_at":"2026-10-21T19:26:34.300358101Z","price":9.25,"iv_pct":95.51682993525242,"implied_move_pct":22.10410083567266,"put_call_skew_pp":-118.89076412882918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"540e11cdfc5eecd10509b30c4538d61241fb300240114b3de1e1da0f07ce5136"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:38.429000+00:00","captured_at":"2026-10-21T19:37:28.437Z","last_trade_at":"2026-10-21T19:37:07.235711389Z","price":9.245,"iv_pct":95.55981795178182,"implied_move_pct":22.09741583609012,"put_call_skew_pp":-22.311621100104496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"d4fb4501c0b6008f9919bc5a80c3bf715b80e8446e7488ac79bd0ccf4f58f040"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:07.551000+00:00","captured_at":"2026-10-21T19:47:45.242Z","last_trade_at":"2026-10-21T19:47:13.742890881Z","price":9.26,"iv_pct":95.4419322765913,"implied_move_pct":22.121527308266316,"put_call_skew_pp":-22.516490688480495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"13b52d0ddc18ed6c51e4f6d6aa0d110fe544ffe57f69182eece015a67b59257f"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.738000+00:00","captured_at":"2026-10-21T19:58:09.963Z","last_trade_at":"2026-10-21T19:58:03.718512679Z","price":9.24,"iv_pct":103.13397138354645,"implied_move_pct":24.79717337149915,"put_call_skew_pp":-38.91968251171036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"8f1ad40e7899ddeb3831d242bf6ebbfb60d4c49e692d93becb34004b74f32ec0"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:43.255000+00:00","captured_at":"2026-10-22T21:20:45.153Z","last_trade_at":"2026-10-22T20:09:45.800812393Z","price":9.22,"iv_pct":100.37352879270102,"implied_move_pct":24.153206315568006,"put_call_skew_pp":-26.11997932941541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"e055b2e2231943938600ae00296bb73a808a2c6bc9b84b7da6253013001e06b2"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:54.631000+00:00","captured_at":"2026-10-23T21:40:28.849Z","last_trade_at":"2026-10-23T20:00:00.244720181Z","price":9.14,"iv_pct":110.94314469629656,"implied_move_pct":26.472338753869924,"put_call_skew_pp":-85.77061171474149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"e0aa951dc87db4ea420a9696a3d1901efa29a5fdc53aced116068271082e379d"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:54.625000+00:00","captured_at":"2026-10-26T14:49:21.808Z","last_trade_at":"2026-10-26T14:47:50.225230551Z","price":9.02,"iv_pct":104.54509507139346,"implied_move_pct":21.782142502168025,"put_call_skew_pp":-89.65194313433187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"a66d7e6004eb8c2263d946c046702a932bcfbaf333782a304a73bbda2b80e9d4"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:34.637000+00:00","captured_at":"2026-10-27T03:07:46.745Z","last_trade_at":"2026-10-26T20:00:02.182069668Z","price":9.04,"iv_pct":110.64437442911883,"implied_move_pct":26.707584543183156,"put_call_skew_pp":7.489291250149909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"3c0bedddb0e2be9b30ce98e2adad6e41c93a80baf0db6af81d4552e6a0733aa4"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.190000+00:00","captured_at":"2026-10-27T21:16:02.610Z","last_trade_at":"2026-10-27T20:00:00.225930091Z","price":9.69,"iv_pct":105.54125,"implied_move_pct":22.687722579852014,"put_call_skew_pp":-299.7194131822008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"a31a0715e0b4b14756161bc8ba9719cb38e9a4ad7c127702bbb582f4717a187c"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:36.126000+00:00","captured_at":"2026-10-28T22:39:10.451Z","last_trade_at":"2026-10-28T21:14:10.557047941Z","price":10.2,"iv_pct":130.4772296687678,"implied_move_pct":27.27556459488999,"put_call_skew_pp":-178.7119334193522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"01be7b2f688412e532bd539c3362b545fab4ae469a810e24af91d6e5d134c6ff"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.251000+00:00","captured_at":"2026-10-30T01:16:18.852Z","last_trade_at":"2026-10-29T22:29:06.315351203Z","price":10.69,"iv_pct":100.553976210135,"implied_move_pct":19.290847940809257,"put_call_skew_pp":-52.2718022816037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"6a3b9300f3859e64c18d709dd61fab3608f7c071ddf1180e993bdaaeb6979872"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.931000+00:00","captured_at":"2026-10-30T23:49:45.992Z","last_trade_at":"2026-10-30T21:16:31.7170667Z","price":10.86,"iv_pct":93.34034845636525,"implied_move_pct":19.632192892816093,"put_call_skew_pp":-17.34313832039307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"805287c7fa6abb56660bb01e304cd10cb2e981b1ad748c68d3e0b0aa4b7631b0"},{"symbol":"CLPT","expiry":"2026-11-20","observed_at":"2026-11-04T14:31:01.069000+00:00","captured_at":"2026-11-04T14:39:32.188Z","last_trade_at":"2026-11-04T14:38:44.793728626Z","price":10.22,"iv_pct":91.78859269282815,"implied_move_pct":16.559780714332184,"put_call_skew_pp":-17.759404790076893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLPT","source_hash":"b4c039ccf7a71954fd6cad43fb08b1d38b65259e71db39b8ac5786541144e48e"}],"dailyIv":[{"symbol":"CLPT","date":"2026-08-11","iv_pct":92.75601505051014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.28763528307789,"put_iv_pct":108.51000755572345},{"expiry":"2026-09-18","call_iv_pct":77.8124308002013,"put_iv_pct":97.41891124871},{"expiry":"2026-10-16","call_iv_pct":81.4317679558011,"put_iv_pct":78.73608962553715},{"expiry":"2026-11-20","call_iv_pct":112.08151581243185,"put_iv_pct":109.76976212259837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cd32a3ec055ef2ac29e11ec9a9bc6151d01a513cde7c17808b2047bc9981ae7","captured_at":"2026-10-22T09:58:32.359032+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89ee4411d7f637b6f63c7da6231247c1650dbc0d8593d059193d11fd88137aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0f59f9a3efd06091e0e0b14ebae14413a90895eb271cdb595b43d0f320b25f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"012483b8b534442f189ed3f70493806eefe7e0e51f5624dd5d49393005e989d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98049be1c0dc7f5991a9d85e1451ff45d61dd31e2b598b2ab2f239576b364f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e920f5d202b52eecb14685fadea0c7a66c8501ef5b6388cd0a7b02091dea17a"}]},{"symbol":"CLPT","date":"2026-08-12","iv_pct":99.65114081403857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.09810693192415,"put_iv_pct":118.49539284520228},{"expiry":"2026-09-18","call_iv_pct":92.268419797257,"put_iv_pct":93.85856842105264},{"expiry":"2026-10-16","call_iv_pct":90.74879320800486,"put_iv_pct":103.26645161290323},{"expiry":"2026-11-20","call_iv_pct":107.19198180636778,"put_iv_pct":100.28141188959661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be39c6aaf2821c76dab072cce352dd5e74f397cdffa881d70ce51fd452804713","captured_at":"2026-10-22T09:58:31.848170+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"891bedb89b8f5ce4d625dc9391b5774a4c0942eddf04887e2b5c434b31048fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0f59f9a3efd06091e0e0b14ebae14413a90895eb271cdb595b43d0f320b25f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"012483b8b534442f189ed3f70493806eefe7e0e51f5624dd5d49393005e989d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98049be1c0dc7f5991a9d85e1451ff45d61dd31e2b598b2ab2f239576b364f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e920f5d202b52eecb14685fadea0c7a66c8501ef5b6388cd0a7b02091dea17a"}]},{"symbol":"CLPT","date":"2026-08-13","iv_pct":102.65176511413908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":138.13609460694698,"put_iv_pct":113.88128571428572},{"expiry":"2026-09-18","call_iv_pct":90.33345202769534,"put_iv_pct":91.93015376166942},{"expiry":"2026-10-16","call_iv_pct":96.14056949152541,"put_iv_pct":95.21287577213452},{"expiry":"2026-11-20","call_iv_pct":93.24494252873563,"put_iv_pct":102.3347470101196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfbb0d4454d5aa49a84d91fcdcc4535c5f4fe3dbeda0983bc0e0f2400194923b","captured_at":"2026-10-22T09:58:31.336391+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4772f249653f5a19e6384973dd45d7355be4912e736d9cfd86abe7afbb0c5d9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0f59f9a3efd06091e0e0b14ebae14413a90895eb271cdb595b43d0f320b25f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"012483b8b534442f189ed3f70493806eefe7e0e51f5624dd5d49393005e989d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98049be1c0dc7f5991a9d85e1451ff45d61dd31e2b598b2ab2f239576b364f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e920f5d202b52eecb14685fadea0c7a66c8501ef5b6388cd0a7b02091dea17a"}]},{"symbol":"CLPT","date":"2026-08-17","iv_pct":109.16651492962633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":182.1868631863186,"put_iv_pct":121.29298263798911},{"expiry":"2026-09-18","call_iv_pct":91.58675779581375,"put_iv_pct":93.65373177842565},{"expiry":"2026-10-16","call_iv_pct":92.14150537634409,"put_iv_pct":93.83612270714738},{"expiry":"2026-11-20","call_iv_pct":92.93752387950038,"put_iv_pct":105.69663207547171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"297733cc6824aa83c5211ad52c748b42121297bc254ab823919cd2da61551ecf","captured_at":"2026-10-22T09:58:22.728138+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f0af227ebb75cf9cff9270b093a2029017eef584323e32a1a8c9cf7e05557de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3408c87da83fe9dace8dbf5c1506c59c8b54edb88aaa7177b997ccff2b7b8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1053da58f2af47ab256867c6b61fbaf12308500fff0fbd094517af522c7410bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb6fac1e5e876e8754c0cfb058fdf868dad6cef4c8c137b8151fe6b71a12c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879274220620a6a27540a50966c2c75004f485c7f0a78df60bb5eeb2054089d9"}]},{"symbol":"CLPT","date":"2026-08-18","iv_pct":98.90646881085102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.03508159102499,"put_iv_pct":119.23127430311548},{"expiry":"2026-09-18","call_iv_pct":86.02045941123995,"put_iv_pct":87.74622155431516},{"expiry":"2026-10-16","call_iv_pct":94.25446212603438,"put_iv_pct":87.41668656716418},{"expiry":"2026-11-20","call_iv_pct":99.16699193548388,"put_iv_pct":95.38057299843014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"232e218d0ee1366835bdb7f1454f6dbdd0e6598da59fe2fd0664374a223d2650","captured_at":"2026-10-22T09:58:22.207524+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1373d3c667e3f34b5a24fb3e0a300fe23ce2e0c8ebcaa2bcb8220f5b4ac9ce6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3408c87da83fe9dace8dbf5c1506c59c8b54edb88aaa7177b997ccff2b7b8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1053da58f2af47ab256867c6b61fbaf12308500fff0fbd094517af522c7410bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb6fac1e5e876e8754c0cfb058fdf868dad6cef4c8c137b8151fe6b71a12c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879274220620a6a27540a50966c2c75004f485c7f0a78df60bb5eeb2054089d9"}]},{"symbol":"CLPT","date":"2026-08-21","iv_pct":95.73472866524597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.82408560311285,"put_iv_pct":93.7490099009901},{"expiry":"2026-10-16","call_iv_pct":88.97691681210006,"put_iv_pct":100.23754076973255},{"expiry":"2026-11-20","call_iv_pct":99.02228855721393,"put_iv_pct":96.88867083659109},{"expiry":"2027-01-15","call_iv_pct":89.71122020972354,"put_iv_pct":100.46809663250367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf761980dc04326c3c9d682b3349228af57cd24e4c2072302e9d4bd4843509d","captured_at":"2026-10-22T09:58:17.844237+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40165e7583aa111422b1b695de1d0b155cda62b97d11c3195a3f435722ed5045"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1053da58f2af47ab256867c6b61fbaf12308500fff0fbd094517af522c7410bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb6fac1e5e876e8754c0cfb058fdf868dad6cef4c8c137b8151fe6b71a12c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879274220620a6a27540a50966c2c75004f485c7f0a78df60bb5eeb2054089d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aaa7b38abca8ac4e81c6a4215ac01222e64e27b6d8f67af423b2c68eea23146"}]},{"symbol":"CLPT","date":"2026-08-24","iv_pct":94.33221672580433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.2292417794971,"put_iv_pct":86.7879690794097},{"expiry":"2026-10-16","call_iv_pct":100.27,"put_iv_pct":90.66019501625135},{"expiry":"2026-11-20","call_iv_pct":96.31049528301887,"put_iv_pct":90.3649193548387},{"expiry":"2027-01-15","call_iv_pct":96.9333962264151,"put_iv_pct":90.10151706700378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e74cac613754a44a0f5ed33574344d336bab2edba6f771f257edd441a1fa9981","captured_at":"2026-10-22T09:58:08.917674+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22903e8801f33e170fc7990416e2acfb29d0c8d0d2b10e6dee50076667ed2ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86b6b8e64060752af237d086e9bfc3a9739fc5dce502c4bf2625fa8a52f5884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62861465d9bf741e11aee7115dcf348fc13dd04c3ef2baf791c537dd66ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e107efd8fbb160326a380bbd55ca161dd932e10efd76781c26f4f4dc402800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cdcf4e04968ef36e7e0bb9680fb7a00612e9d36bcf8a9e26e42140adc28d3"}]},{"symbol":"CLPT","date":"2026-08-25","iv_pct":94.21618524170776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.45957127152802,"put_iv_pct":94.14647244094488},{"expiry":"2026-10-16","call_iv_pct":79.66579011592434,"put_iv_pct":95.37082228116711},{"expiry":"2026-11-20","call_iv_pct":95.79524909747292,"put_iv_pct":111.9805671641791},{"expiry":"2027-01-15","call_iv_pct":90.895512605042,"put_iv_pct":98.41549695740366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"555188a0fd18acf6de8275bcaaaadb4e9805c121be9bd8ca378d069e807296f0","captured_at":"2026-10-22T09:58:07.648607+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fcac0d5b5a3320d08154bbe1c7ac9e75876e1c1ce65ee0d6a3a09b82925fc3c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86b6b8e64060752af237d086e9bfc3a9739fc5dce502c4bf2625fa8a52f5884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62861465d9bf741e11aee7115dcf348fc13dd04c3ef2baf791c537dd66ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e107efd8fbb160326a380bbd55ca161dd932e10efd76781c26f4f4dc402800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cdcf4e04968ef36e7e0bb9680fb7a00612e9d36bcf8a9e26e42140adc28d3"}]},{"symbol":"CLPT","date":"2026-08-26","iv_pct":90.80556348521748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.79292173913045,"put_iv_pct":79.13797153024912},{"expiry":"2026-10-16","call_iv_pct":88.54562429696287,"put_iv_pct":89.55354437229437},{"expiry":"2026-11-20","call_iv_pct":102.91265612648222,"put_iv_pct":100.61330088495575},{"expiry":"2027-01-15","call_iv_pct":92.34848893166506,"put_iv_pct":90.53999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cfc57341807652db4aea2274e2ebdd5961490dbf861ea93042b372a7abf03b6","captured_at":"2026-10-22T09:58:06.269412+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59c47548e41dfe7681e65089c67dafe924054b596273e86da621f08bc4600410"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86b6b8e64060752af237d086e9bfc3a9739fc5dce502c4bf2625fa8a52f5884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62861465d9bf741e11aee7115dcf348fc13dd04c3ef2baf791c537dd66ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e107efd8fbb160326a380bbd55ca161dd932e10efd76781c26f4f4dc402800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cdcf4e04968ef36e7e0bb9680fb7a00612e9d36bcf8a9e26e42140adc28d3"}]},{"symbol":"CLPT","date":"2026-08-27","iv_pct":89.75039924254675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.3188803088803,"put_iv_pct":84.73064777327936},{"expiry":"2026-10-16","call_iv_pct":87.0007867494824,"put_iv_pct":89.82691029900333},{"expiry":"2026-11-20","call_iv_pct":90.61538461538461,"put_iv_pct":93.34022819885901},{"expiry":"2027-01-15","call_iv_pct":98.25636363636363,"put_iv_pct":85.91399235912131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ec9a47375b52333dfec8c40568b1bc77e03ef683abe6ca2764ff391c7ea3cb1","captured_at":"2026-10-22T09:58:04.901481+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d5d2c246a9c86143396f73c29e44dd281b4329f9013d1a57df3788413b4ed55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86b6b8e64060752af237d086e9bfc3a9739fc5dce502c4bf2625fa8a52f5884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62861465d9bf741e11aee7115dcf348fc13dd04c3ef2baf791c537dd66ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e107efd8fbb160326a380bbd55ca161dd932e10efd76781c26f4f4dc402800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cdcf4e04968ef36e7e0bb9680fb7a00612e9d36bcf8a9e26e42140adc28d3"}]},{"symbol":"CLPT","date":"2026-08-28","iv_pct":93.3633837678535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.13862300884956,"put_iv_pct":79.94557531029857},{"expiry":"2026-10-16","call_iv_pct":93.38305849582173,"put_iv_pct":90.77968220338984},{"expiry":"2026-11-20","call_iv_pct":105.86218181818181,"put_iv_pct":102.00385204081633},{"expiry":"2027-01-15","call_iv_pct":95.27056785370549,"put_iv_pct":85.52352941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a0ee377378f5761134ecc5d37cde6491ac81684aa1e6ad3566529616b3d9f05","captured_at":"2026-10-22T09:58:02.873071+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb6265fef9710a2eaf6c28115f3df570107b9ccee20b95c2c9605a7463c833fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86b6b8e64060752af237d086e9bfc3a9739fc5dce502c4bf2625fa8a52f5884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef62861465d9bf741e11aee7115dcf348fc13dd04c3ef2baf791c537dd66ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e107efd8fbb160326a380bbd55ca161dd932e10efd76781c26f4f4dc402800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cdcf4e04968ef36e7e0bb9680fb7a00612e9d36bcf8a9e26e42140adc28d3"}]},{"symbol":"CLPT","date":"2026-08-31","iv_pct":94.70547140948285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.54438572871088,"put_iv_pct":75.58344276841171},{"expiry":"2026-10-16","call_iv_pct":103.56664634146343,"put_iv_pct":85.26458041958043},{"expiry":"2026-11-20","call_iv_pct":99.76702623906706,"put_iv_pct":90.59971496437055},{"expiry":"2027-01-15","call_iv_pct":107.36329151291513,"put_iv_pct":94.95468330134358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43dd0423c6e43673f204d2e6cda136616703251d26581d386320c504b59e84d","captured_at":"2026-10-22T09:57:56.316941+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"937f382144d5911bd40e5350653c107378ff74c32c240224a3be3b3af0abe7e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a62524c7b71ae2d66e68424f328bac148d223ddfaa4d977ce1b97d8f7286357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4459d105f5eeed1fc4f3bb638267a664e8ca7c18b47b2c67b54c3309a43ba4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb5055ee84344ca9f4e53c81bcf7ad405d7501bd7c1acd9077bfa6586ea42a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef23615d69c38bb0a53c271ff0248cf871d55139874fd370cf03f3d0d15a77e"}]},{"symbol":"CLPT","date":"2026-09-01","iv_pct":93.71770347754564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.41110011001099,"put_iv_pct":71.42592944369063},{"expiry":"2026-10-16","call_iv_pct":105.99942089552239,"put_iv_pct":88.2705610561056},{"expiry":"2026-11-20","call_iv_pct":101.29316037735849,"put_iv_pct":95.97100306278715},{"expiry":"2027-01-15","call_iv_pct":97.73655043586551,"put_iv_pct":91.6339024390244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9505c09303c698701ed2e2ff41bc74c3863ec5fa2d0d0ba68625804147188c5","captured_at":"2026-10-22T09:57:53.061760+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e31d1aff0f943f176affa0439122f13e8fb2c05cd534fb329cff83a602e5c1e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc433da0236a8d5ac08a31631c56b093723ba8b2215fc7e3dc196c6ba46c2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7c7cb260d8263a9c2667094fa8856ec5e1b51090bbd2869e89132b435f795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce242f32d1d9d87c174932fd2374a49188357ddc6ce2fabca8a43289507f6dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73e0cc81fe60f142e3da10d4ff9a233159d29373dba15b3c0f380bbe014b09f"}]},{"symbol":"CLPT","date":"2026-09-03","iv_pct":94.24018878080933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.42744950256255,"put_iv_pct":87.47878856282921},{"expiry":"2026-10-16","call_iv_pct":92.8490582110743,"put_iv_pct":85.93977449774498},{"expiry":"2026-11-20","call_iv_pct":109.21729805013929,"put_iv_pct":88.5905667752443},{"expiry":"2027-01-15","call_iv_pct":101.39139817629179,"put_iv_pct":88.02717647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee10a44520006219fb1be84f82c0007cd099931d0619ae6db703327497b340ff","captured_at":"2026-10-22T09:57:50.372601+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"866e39e52a55749a27a9097416a509d44b8f640920ca8d827ee9a55427de4f35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc433da0236a8d5ac08a31631c56b093723ba8b2215fc7e3dc196c6ba46c2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7c7cb260d8263a9c2667094fa8856ec5e1b51090bbd2869e89132b435f795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce242f32d1d9d87c174932fd2374a49188357ddc6ce2fabca8a43289507f6dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73e0cc81fe60f142e3da10d4ff9a233159d29373dba15b3c0f380bbe014b09f"}]},{"symbol":"CLPT","date":"2026-09-04","iv_pct":88.33891037190664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.36963268854598,"put_iv_pct":69.62440260832983},{"expiry":"2026-10-16","call_iv_pct":90.28273348519362,"put_iv_pct":86.63081430417922},{"expiry":"2026-11-20","call_iv_pct":100.10660925726586,"put_iv_pct":98.93393723252495},{"expiry":"2027-01-15","call_iv_pct":97.9253320683112,"put_iv_pct":90.83782133090246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2dc4a1dedb534ba6de027df6b31dba163d642db86cd610d30221377fbed5c86","captured_at":"2026-10-22T09:57:42.480680+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"68401f926b4910ccd23f740050566fbd7a7518529b4bbfbade6530f81b3a148c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc433da0236a8d5ac08a31631c56b093723ba8b2215fc7e3dc196c6ba46c2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7c7cb260d8263a9c2667094fa8856ec5e1b51090bbd2869e89132b435f795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce242f32d1d9d87c174932fd2374a49188357ddc6ce2fabca8a43289507f6dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73e0cc81fe60f142e3da10d4ff9a233159d29373dba15b3c0f380bbe014b09f"}]},{"symbol":"CLPT","date":"2026-09-16","iv_pct":174.02986783105123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":491.4489546800274,"put_iv_pct":319.92965306122454},{"expiry":"2026-10-16","call_iv_pct":102.97220351664795,"put_iv_pct":73.2692071688943},{"expiry":"2026-11-20","call_iv_pct":89.318669527897,"put_iv_pct":111.48624393203883},{"expiry":"2027-01-15","call_iv_pct":100.1476750216076,"put_iv_pct":103.6663357400722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8739403c479944a402fc1657d86edbe6e1510b2127cd66dcf7b6281dcfbedb9c","captured_at":"2026-10-22T09:57:22.227226+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a578102c4c3511ec696a914f03ddbb48a125f3a2d65fd6b6849a5c1cdf1d6de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7922bcd7e98de352aacb233eaada34a0119da785b5c341c3a7302080cd9cf9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbaab44440e75f9467f478f21ec03c7b367dbbee92c712aa3e1c04acb3181db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c51bcfec6d6d4f23ac3fa35e6c6f0b6b015885e492c770c7e14032031d63f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3ceb522b52cb98427a2e00f5beceda3973882b887bea53eed6d10bff4e0ae4"}]},{"symbol":"CLPT","date":"2026-09-18","iv_pct":91.4462354554056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.17291100543478,"put_iv_pct":81.09668555240793},{"expiry":"2026-11-20","call_iv_pct":97.74799552071669,"put_iv_pct":99.71618649965205},{"expiry":"2027-01-15","call_iv_pct":93.43285180572852,"put_iv_pct":90.10872907153728},{"expiry":"2027-04-16","call_iv_pct":92.79288732394366,"put_iv_pct":90.50163686382393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f141159525510eb07e5fcd949abb0512d6f4d0336c6837826239a79db0c8f91","captured_at":"2026-10-22T09:57:18.892125+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab5b033caf2a1d20689ce758553cea70dd330cf5b55631e973f8592d49148510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbaab44440e75f9467f478f21ec03c7b367dbbee92c712aa3e1c04acb3181db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c51bcfec6d6d4f23ac3fa35e6c6f0b6b015885e492c770c7e14032031d63f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3ceb522b52cb98427a2e00f5beceda3973882b887bea53eed6d10bff4e0ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337a9adc7b3ead0695fb71c63ec0e7c1e7c2aa98da418ea07f5fb80481a48101"}]},{"symbol":"CLPT","date":"2026-09-21","iv_pct":89.61597869529766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.9980141426046,"put_iv_pct":95.00856044723969},{"expiry":"2026-11-20","call_iv_pct":93.65803876852907,"put_iv_pct":95.73154311649017},{"expiry":"2027-01-15","call_iv_pct":90.74067946824225,"put_iv_pct":89.82007092198582},{"expiry":"2027-04-16","call_iv_pct":92.56448239060833,"put_iv_pct":83.40644030668126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e912ba4638cc83124609a5c92bc2b7a13bd043e65ee274fc2c36197e9a49ffc9","captured_at":"2026-10-22T09:57:17.802000+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b637f469e5167f5500a5edf187b4698c840ade35049d63dad14c1daa20bd74e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbaab44440e75f9467f478f21ec03c7b367dbbee92c712aa3e1c04acb3181db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c51bcfec6d6d4f23ac3fa35e6c6f0b6b015885e492c770c7e14032031d63f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3ceb522b52cb98427a2e00f5beceda3973882b887bea53eed6d10bff4e0ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337a9adc7b3ead0695fb71c63ec0e7c1e7c2aa98da418ea07f5fb80481a48101"}]},{"symbol":"CLPT","date":"2026-09-22","iv_pct":103.22271981745611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.24287802649613,"put_iv_pct":110.26111318989709},{"expiry":"2026-11-20","call_iv_pct":110.56804892601431,"put_iv_pct":114.95777374909355},{"expiry":"2027-01-15","call_iv_pct":85.7237400530504,"put_iv_pct":102.92903225806451},{"expiry":"2027-04-16","call_iv_pct":88.0909793814433,"put_iv_pct":103.00819295558958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e82f71132bd4d18e08f054ca826df77f03f3637c027c795dd7af56b60b5e0e3b","captured_at":"2026-10-22T09:57:09.481956+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ded1cb3bc598264d6118cbe74f64ef19a100186f1e59d0293f6219261a5f0849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad8e7115b0c3d65aef67074e008c42a0d2b42921368b22145292f9594b7bfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6729f7ba7931d238c0009fa4ecbc5b6af3c8d435fe66dbcf94a2ec0405ffdbb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07e7797de0cae79dc19c876571774d3a2eec949c70efe9c07bfee6ae8f0162b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b38ee2e7834017259182d64aeee56bd2621c04fba741cbceb153f33c9a8b8"}]},{"symbol":"CLPT","date":"2026-09-23","iv_pct":96.24966068062174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.38029143105697,"put_iv_pct":94.60885995777622},{"expiry":"2026-11-20","call_iv_pct":103.11342089552238,"put_iv_pct":97.30253691275166},{"expiry":"2027-01-15","call_iv_pct":99.84402190923318,"put_iv_pct":90.95716981132075},{"expiry":"2027-04-16","call_iv_pct":96.27523394994559,"put_iv_pct":88.5157505773672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b13661bc49f4ee80484837012393b700fe0167f776d940cc2dd810b0e60300c1","captured_at":"2026-10-22T09:57:07.629839+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14a33658453a05a679f30f7fc1918a650614c85db1a900c7624dec75a5ef3e3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad8e7115b0c3d65aef67074e008c42a0d2b42921368b22145292f9594b7bfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6729f7ba7931d238c0009fa4ecbc5b6af3c8d435fe66dbcf94a2ec0405ffdbb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07e7797de0cae79dc19c876571774d3a2eec949c70efe9c07bfee6ae8f0162b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b38ee2e7834017259182d64aeee56bd2621c04fba741cbceb153f33c9a8b8"}]},{"symbol":"CLPT","date":"2026-09-24","iv_pct":94.24519204333167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.97339754816112,"put_iv_pct":86.7672948426857},{"expiry":"2026-11-20","call_iv_pct":95.41814863103,"put_iv_pct":101.35717791411042},{"expiry":"2027-01-15","call_iv_pct":96.05632366697849,"put_iv_pct":91.47306759098787},{"expiry":"2027-04-16","call_iv_pct":93.31757475083057,"put_iv_pct":92.59855140186916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d2acb001557a310d57d05e902879145e230449d63c1195a4ec5fab1c1cd65c1","captured_at":"2026-10-22T09:57:06.242696+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df78ad846cd45f3fd4580e84dd68cdf133bd20fc8b65ee44a214bd09a7a30079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad8e7115b0c3d65aef67074e008c42a0d2b42921368b22145292f9594b7bfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6729f7ba7931d238c0009fa4ecbc5b6af3c8d435fe66dbcf94a2ec0405ffdbb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07e7797de0cae79dc19c876571774d3a2eec949c70efe9c07bfee6ae8f0162b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b38ee2e7834017259182d64aeee56bd2621c04fba741cbceb153f33c9a8b8"}]},{"symbol":"CLPT","date":"2026-09-25","iv_pct":95.65516733429428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.33407100591715,"put_iv_pct":93.33866666666667},{"expiry":"2026-11-20","call_iv_pct":99.58854706253948,"put_iv_pct":102.08102857142858},{"expiry":"2027-01-15","call_iv_pct":102.66675836431227,"put_iv_pct":92.72797818791946},{"expiry":"2027-04-16","call_iv_pct":92.24170078740157,"put_iv_pct":93.26258802816902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aed7cdfd33989817c29be08b757a101280e0476c4d9182109edf582633801f1d","captured_at":"2026-10-22T09:57:04.734826+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2bc382a01d349565fa2d29fb0f6930408cd07200ed61c811d91e17a6016aa769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad8e7115b0c3d65aef67074e008c42a0d2b42921368b22145292f9594b7bfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6729f7ba7931d238c0009fa4ecbc5b6af3c8d435fe66dbcf94a2ec0405ffdbb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07e7797de0cae79dc19c876571774d3a2eec949c70efe9c07bfee6ae8f0162b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b38ee2e7834017259182d64aeee56bd2621c04fba741cbceb153f33c9a8b8"}]},{"symbol":"CLPT","date":"2026-09-28","iv_pct":104.9027785779272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.62834181078331,"put_iv_pct":111.92676549865229},{"expiry":"2026-11-20","call_iv_pct":109.06567010309278,"put_iv_pct":122.1617398244214},{"expiry":"2027-01-15","call_iv_pct":99.50178832116788,"put_iv_pct":105.4498389261745},{"expiry":"2027-04-16","call_iv_pct":86.1728402366864,"put_iv_pct":102.31524390243902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c03b5d2917f1e5dc297a64851323ce8664aa5e3bee26ca749b4983d1187c3883","captured_at":"2026-10-22T09:57:03.354266+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fc2b99dcf1034cec3adf7a5416fbf84095e746098744d93f98a61039e879f0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad8e7115b0c3d65aef67074e008c42a0d2b42921368b22145292f9594b7bfea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6729f7ba7931d238c0009fa4ecbc5b6af3c8d435fe66dbcf94a2ec0405ffdbb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07e7797de0cae79dc19c876571774d3a2eec949c70efe9c07bfee6ae8f0162b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b38ee2e7834017259182d64aeee56bd2621c04fba741cbceb153f33c9a8b8"}]},{"symbol":"CLPT","date":"2026-09-29","iv_pct":98.13421301754683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.13380091588336,"put_iv_pct":138.71747269890798},{"expiry":"2026-11-20","call_iv_pct":85.79956577266921,"put_iv_pct":80.14394996209249},{"expiry":"2027-01-15","call_iv_pct":97.00043478260869,"put_iv_pct":98.13822100789315},{"expiry":"2027-04-16","call_iv_pct":89.46316624895573,"put_iv_pct":99.677092751364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acc83458bbd0af1bb24d2cfa04620b51677fb12d3472aa3933dc20ecbdb38ead","captured_at":"2026-10-22T09:56:54.585506+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f44011c3d495e9741ec34904ca28bdf22b1381dd5515f2a747f0e10cbb94988f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2e74cfc32749921a23e0701f1c32f2c91733252af65838e2cda550a2e561ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b42875e83426f21e297664bad5d49702032d46f996463c71770dcd25a59af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7588fc1e4616d740989e080e1d3a3e798c251a205d9b944030d7bc7e2cfb5c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f61fa2185f87f0e0b53d947a2573ccf48510f67c93f4a2afc7e26f3f8b534fc"}]},{"symbol":"CLPT","date":"2026-09-30","iv_pct":90.11838545946188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.84926474548881,"put_iv_pct":92.10652951699466},{"expiry":"2026-11-20","call_iv_pct":83.75124540441176,"put_iv_pct":100.85548944337812},{"expiry":"2027-01-15","call_iv_pct":90.82937013446568,"put_iv_pct":96.49863023952095},{"expiry":"2027-04-16","call_iv_pct":89.92741893644617,"put_iv_pct":86.12913525498891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f291558bd028d3a2cc69830e27bed1843b35de58b6150113526f77bd7abe073e","captured_at":"2026-10-22T09:56:53.129790+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78643d9028a3ff153320a741ebd484e7539b4530ac531c969623b2657a61df4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2e74cfc32749921a23e0701f1c32f2c91733252af65838e2cda550a2e561ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127b42875e83426f21e297664bad5d49702032d46f996463c71770dcd25a59af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7588fc1e4616d740989e080e1d3a3e798c251a205d9b944030d7bc7e2cfb5c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f61fa2185f87f0e0b53d947a2573ccf48510f67c93f4a2afc7e26f3f8b534fc"}]},{"symbol":"CLPT","date":"2026-10-01","iv_pct":93.03077587653696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.11442702980472,"put_iv_pct":88.37981035584913},{"expiry":"2026-11-20","call_iv_pct":95.29172844827586,"put_iv_pct":90.35988924050633},{"expiry":"2027-01-15","call_iv_pct":97.66809454545454,"put_iv_pct":79.58305658381809},{"expiry":"2027-04-16","call_iv_pct":101.12512514220704,"put_iv_pct":81.72407566638005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa1ba8470a441b32ed90c90bc6fecd03aeca5917d566df83fd098ab424cbff0e","captured_at":"2026-10-22T09:56:47.604813+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"245a04d7bac9e03e35cb371457a1b5191e010fd489297fa670fe682dd164cee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98073dda5fdc8a71c353a556da26e80ff34c1dbebf3568bd5ca21042f8809096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece91eca28da079eb1185088b97e317eb538cfb6eeddae31aa119e6bbdece3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ab9823447af8a65b362b1ade3f733b5bbfcf9f3f72b1a7a9a84f3a23c9cfa29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9376cfda38d09efe78da67cc573da3d342f35735da6fec18b11f896280623324"}]},{"symbol":"CLPT","date":"2026-10-16","iv_pct":92.55340239881568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.13350340136054,"put_iv_pct":86.18537459283388},{"expiry":"2026-12-18","call_iv_pct":137.05260869565217,"put_iv_pct":83.74034265103697},{"expiry":"2027-01-15","call_iv_pct":86.19456647398842,"put_iv_pct":81.18563106796117},{"expiry":"2027-04-16","call_iv_pct":108.1951923076923,"put_iv_pct":63.739999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c7390c901b62f05f94534b8c5971827cde89ae37ce6af6cfee5e479a04bd13c","captured_at":"2026-10-22T09:56:18.072517+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e62d427f3e647449c9b444888f4ad6e87ced350abfa1e6b03467634c5c8aed48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626bbd5fb3ab42f847dc1b18687e5c20b1335fa01d2909422ff8297b5e8fd6d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e839b41c2a9343ff138a805d7368f42643d49bfc1bcf12217cc38e68351b9455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b656893e3ff94ba6926115b236386b1846c44adf5234aff2ed67766bf9960e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02001062b66b92cbbc1f689403883cb8c4f5db16ee6ec32b2c8f8e7e817fdbd8"}]},{"symbol":"CLPT","date":"2026-10-19","iv_pct":97.8420444452728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.96929782082324,"put_iv_pct":97.28114170584284},{"expiry":"2026-12-18","call_iv_pct":104.59820105820108,"put_iv_pct":129.2357421875},{"expiry":"2027-01-15","call_iv_pct":93.52799795709909,"put_iv_pct":79.01098101265823},{"expiry":"2027-04-16","call_iv_pct":78.94295636687445,"put_iv_pct":113.17003745318353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"368e35a433d352d87739300f6a0bacbb6699cddaf0b28fa286631317b2f80609","captured_at":"2026-10-21T17:31:05.940731+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9e0ff2d3740123975b821fe4e23925325f6524a509ca67e5107d59cd48dc834"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6894edf1ce24a59fc353fc1580d4f7d86748546f9dda96b53c52eb97349e97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def80feb194d9d4dab693830eceee088017f4e20cd270763a0b01c95496d6293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa0999fde187ece7f3e861d9ced118fd2f614f6a6cd4ede0aaee24597b084a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58138d841f566ecd594f7ade096c6bc732eb724f223b48506f27046177bed9c"}]},{"symbol":"CLPT","date":"2026-10-20","iv_pct":90.71666404530215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.10139072847682,"put_iv_pct":95.2082005312085},{"expiry":"2026-12-18","call_iv_pct":86.54621993127148,"put_iv_pct":94.71281648675172},{"expiry":"2027-01-15","call_iv_pct":83.08605769230769,"put_iv_pct":86.29469055374592},{"expiry":"2027-04-16","call_iv_pct":87.27363636363637,"put_iv_pct":98.51030007501875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6662a4d0b823b5fd05c9820a4f12808de7f450ffce63b770ddd340ad53448063","captured_at":"2026-10-21T17:31:05.429175+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70cff5bfc32e13571ef2d2c3c1d22988b651706b3aacf42bbbe3a985ccb7e3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6894edf1ce24a59fc353fc1580d4f7d86748546f9dda96b53c52eb97349e97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def80feb194d9d4dab693830eceee088017f4e20cd270763a0b01c95496d6293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa0999fde187ece7f3e861d9ced118fd2f614f6a6cd4ede0aaee24597b084a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58138d841f566ecd594f7ade096c6bc732eb724f223b48506f27046177bed9c"}]},{"symbol":"CLPT","date":"2026-10-21","iv_pct":89.91996620147583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.01822222222224,"put_iv_pct":101.66556617647058},{"expiry":"2026-12-18","call_iv_pct":94.95303614457832,"put_iv_pct":86.12030042918455},{"expiry":"2027-01-15","call_iv_pct":91.8118867924528,"put_iv_pct":68.92907795473596},{"expiry":"2027-04-16","call_iv_pct":86.46519038076153,"put_iv_pct":85.39644951140065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"696196e5d1e6e35d0018699a3972e13d232caa967b79784b2c612fc5bc159fc2","captured_at":"2026-10-21T22:41:01.035623+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLPT","date":"2026-10-21","format":"json"},"source_hash":"1c422bd2e7efc3db6df032621ad9fd118e9930add1badef38900040db6d4dbfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f97404db4a138309f375612d777db876bb13f96f871ec33192f473d4e2740a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12d50770d60bb61875881049d50ad03ed5fa54e1f4668cd36f259dc9aa9f7c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a80d3fdacd9e4bf6736d75e88fa179910b895a288d4ddb068010ef64817cc5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"448361f406c02b0bcdfe2a4137ac9b6d8291387a4e4a295bebca0f4907bf40ab"}]},{"symbol":"CLPT","date":"2026-10-22","iv_pct":98.62006018809454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.24854545454546,"put_iv_pct":81.36653787878787},{"expiry":"2026-12-18","call_iv_pct":117.25975609756097,"put_iv_pct":120.40351351351353},{"expiry":"2027-01-15","call_iv_pct":96.42295553618135,"put_iv_pct":113.65445255474454},{"expiry":"2027-04-16","call_iv_pct":78.87935483870969,"put_iv_pct":80.72536563071299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2dc71050b69f443f89e8be3c04a92ba5835e94cdca3de92759695e8a0c9f054","captured_at":"2026-10-22T22:59:35.592034+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLPT","date":"2026-10-22","format":"json"},"source_hash":"89948ade6a3ed1fff546b861e12ab4ad0fe144ea30061dd845badbf0ee330ddc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08434bcda0172cf04aaced0ffc81389d34f20dc01e94dcc3208ea1edab5edd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f430ee285323c31e4d664480ca421de96374f70208842c0e2a1eefbb97ad87b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1ef78bcb3f9fa940f93ccf1e65505fa08ab5142445237fcfa22ee05e3c8a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41e8f7590cc5eefda65fef528f73192077ed776635678f57946fcd62d2eeefe"}]},{"symbol":"CLPT","date":"2026-10-23","iv_pct":102.28322424799074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.29101534828807,"put_iv_pct":115.0191573926868},{"expiry":"2026-12-18","call_iv_pct":130.6519234194123,"put_iv_pct":89.51475230898404},{"expiry":"2027-01-15","call_iv_pct":103.32688787185353,"put_iv_pct":69.23002557544756},{"expiry":"2027-04-16","call_iv_pct":101.4561136999068,"put_iv_pct":102.77591836734695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba199a317ea819fce3dd3baac04f3d4bffad80ce90d3ccb5daebebcd10ecb201","captured_at":"2026-10-23T22:50:41.707919+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLPT","date":"2026-10-23","format":"json"},"source_hash":"ef7099378c7e1697a03ba78dff14e532d6007a68b669ec3e86490a02fe297555"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a2d531167db13f717f6f4211b60bb76de768e1b0ff0a188247522e67d21058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73eca26d5c3645654c3933b56bf2a1f00806cc3c9f97598698a5544165dfa43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b7433bf78b217f49c47498b006b359a4c663970633cd31444a08b28fa229a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac2a01243f218ee77a6c689c6d07d5eb926a5d853eefa3de1203b8449de5833"}]},{"symbol":"CLPT","date":"2026-10-26","iv_pct":102.12390671450117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.84712703583062,"put_iv_pct":104.13558069381598},{"expiry":"2026-12-18","call_iv_pct":117.78861256544504,"put_iv_pct":95.63887640449438},{"expiry":"2027-01-15","call_iv_pct":127.00087061668684,"put_iv_pct":54.905303672316386},{"expiry":"2027-04-16","call_iv_pct":114.06940493468795,"put_iv_pct":90.60547779273216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b95b66dccf946496b198e2eb922e8a80dbe76f14e164cc3f33d0432df53e7234","captured_at":"2026-10-28T14:16:10.447546+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"42dbe0d57457a835e8db8420c6c2c07f328f9877fba8e5163ea94a928969dfc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412fb7b4c322f0f0bd0614751807af71adf47dd938fcd13bb1ce3138d84b8341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c5152ba39b650e368d935f1965f67a3beda5dc20b48b6bc414d2ee0e6a5b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f3ff5c2adff474aca940c7d63bb47cd29cb2d185613a8ff5b77c7632654ff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1447f0b0e2055fa6b92528fa1aaee35da4d657587d47569d1b2a3fbdb50f57ba"}]},{"symbol":"CLPT","date":"2026-10-27","iv_pct":99.63463956475576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.08431754874651,"put_iv_pct":111.57072474377745},{"expiry":"2026-12-18","call_iv_pct":107.47196993260756,"put_iv_pct":130.95398839738942},{"expiry":"2027-01-15","call_iv_pct":101.88077989601388,"put_iv_pct":72.08104748603353},{"expiry":"2027-04-16","call_iv_pct":77.4013043478261,"put_iv_pct":96.63298416565165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55b29e62cd42f8d8e0fe383c0e7aab240a79318af748fb652f756b44fa447a21","captured_at":"2026-10-28T14:16:09.935153+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLPT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"337f1a11102455e9a7598051c719d06340b3b5cf548bd71676d412901075dd8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412fb7b4c322f0f0bd0614751807af71adf47dd938fcd13bb1ce3138d84b8341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c5152ba39b650e368d935f1965f67a3beda5dc20b48b6bc414d2ee0e6a5b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07f3ff5c2adff474aca940c7d63bb47cd29cb2d185613a8ff5b77c7632654ff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1447f0b0e2055fa6b92528fa1aaee35da4d657587d47569d1b2a3fbdb50f57ba"}]},{"symbol":"CLPT","date":"2026-10-28","iv_pct":99.96712550019846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.92307877041306,"put_iv_pct":164.20783618581908},{"expiry":"2026-12-18","call_iv_pct":102.08534813319878,"put_iv_pct":97.33197101449275},{"expiry":"2027-01-15","call_iv_pct":89.90601438848921,"put_iv_pct":77.2151598173516},{"expiry":"2027-04-16","call_iv_pct":76.68793038570084,"put_iv_pct":78.37966530612245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8bbc690eed6e4f5da7e4b6f1d008192d176a0021852392c037e02e96d2d5218","captured_at":"2026-10-29T14:21:04.614889+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLPT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"338c43a42c34192f57cea4c4fcea95f9c6383f5f901b111bf833578794ebf630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52041b717aaf486d485bafd40867ca7fcdde1c641247c180a67790b7877e86ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093b32ec5da79f1ac5e1af24c8783f1d3c40f35a9246be7216e04a6116704a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04baed94c7f2ea7cec58f43b7ef248c1e159c77147b42a766e6d59445fd85b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc519025b95729b6ac967d6616b1cac3e3ad1e625648506151997e4837508774"}]},{"symbol":"CLPT","date":"2026-10-29","iv_pct":90.9510316231497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.12351232394367,"put_iv_pct":80.29967806841046},{"expiry":"2026-12-18","call_iv_pct":95.52218390804597,"put_iv_pct":85.26866388308977},{"expiry":"2027-01-15","call_iv_pct":102.33915768854065,"put_iv_pct":69.90893069306931},{"expiry":"2027-04-16","call_iv_pct":89.3155786113328,"put_iv_pct":84.83054780876495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af28b703e8b7ac6ca54d51aee797f1861675d3dc149f1618c8a245e418f84a2a","captured_at":"2026-10-30T14:23:33.873329+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLPT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3cf7ca35c20d16abbc51caff25616673e62734a1400b7884d3b5a4f643bef462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a08822e28b4fe0d3f4c434a9595eb3087f0408c688c78e7ef12c4248423d7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7b294d91b0cffb08993581146e2f27ed35906198ec7f01656787dfc64e02a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53166ec6c3e6334d7106d7b2836120d9658982a41ede56122366ba8d5245b1bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbcc4164ad154b64c88f9aa51fd076e95441ba9bedf75280794e4556d090e9f"}]},{"symbol":"CLPT","date":"2026-10-30","iv_pct":88.6327775000987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.4431847133758,"put_iv_pct":93.51095038852361},{"expiry":"2026-12-18","call_iv_pct":111.45623707787733,"put_iv_pct":82.35004537205081},{"expiry":"2027-01-15","call_iv_pct":97.3776731301939,"put_iv_pct":74.60941104294479},{"expiry":"2027-04-16","call_iv_pct":76.93413763066202,"put_iv_pct":84.3805806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17b1aa3cc49ebb15db50f0d76fe879104e56e00d5ef0b77e16df7cc0c9da03ff","captured_at":"2026-10-31T23:11:54.664808+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLPT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"18733f43d81ad9338ca31fd8a63d0db679074dd1c4eb819cce033993cff1eaa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a91b833c3a4e1a2b3ee476e6d75ccccd82c5b235fc22c6e5d827761fc4a50ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb6af4702e6ca61d724dfbc7c350c96bef5ad68660df4a864d7c410e02cf8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00661af82ca1aad49e11755dd1b7308ca3de5b11bdc12eaf45323b683a796a06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be36a41d9d077f84c9693412bb1d89aec36f5ac0d2f3f1daadbf90c01c244194"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CLPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":92.75601505051013,"put_call_skew_pp":11.705355175264206,"implied_move_pct":33.980610720112566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cd32a3ec055ef2ac29e11ec9a9bc6151d01a513cde7c17808b2047bc9981ae7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":99.65114081403857,"put_call_skew_pp":8.64863075630025,"implied_move_pct":35.31824699865579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be39c6aaf2821c76dab072cce352dd5e74f397cdffa881d70ce51fd452804713","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":102.6517651141391,"put_call_skew_pp":-3.6239990991735276,"implied_move_pct":34.555184218544156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfbb0d4454d5aa49a84d91fcdcc4535c5f4fe3dbeda0983bc0e0f2400194923b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":109.16651492962635,"put_call_skew_pp":-11.093295259735736,"implied_move_pct":32.908569528827016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"297733cc6824aa83c5211ad52c748b42121297bc254ab823919cd2da61551ecf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":98.90646881085102,"put_call_skew_pp":-2.9255599101895626,"implied_move_pct":30.524978991814613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"232e218d0ee1366835bdb7f1454f6dbdd0e6598da59fe2fd0664374a223d2650","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":95.73472866524597,"put_call_skew_pp":4.202201739416761,"implied_move_pct":43.161430083310364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cf761980dc04326c3c9d682b3349228af57cd24e4c2072302e9d4bd4843509d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":94.33221672580433,"put_call_skew_pp":-9.70713319285688,"implied_move_pct":41.438816315852634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e74cac613754a44a0f5ed33574344d336bab2edba6f771f257edd441a1fa9981","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":94.21618524170776,"put_call_skew_pp":11.524308938431872,"implied_move_pct":41.55691937331758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"555188a0fd18acf6de8275bcaaaadb4e9805c121be9bd8ca378d069e807296f0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":90.80556348521748,"put_call_skew_pp":-1.6887185766853428,"implied_move_pct":39.99725914454578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cfc57341807652db4aea2274e2ebdd5961490dbf861ea93042b372a7abf03b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":89.75039924254673,"put_call_skew_pp":-2.5949091699619835,"implied_move_pct":38.88312671718238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ec9a47375b52333dfec8c40568b1bc77e03ef683abe6ca2764ff391c7ea3cb1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":93.3633837678535,"put_call_skew_pp":-7.600448052572286,"implied_move_pct":40.101488059420575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a0ee377378f5761134ecc5d37cde6491ac81684aa1e6ad3566529616b3d9f05","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":94.70547140948285,"put_call_skew_pp":-16.209732092112557,"implied_move_pct":39.95846667374419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43dd0423c6e43673f204d2e6cda136616703251d26581d386320c504b59e84d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":93.71770347754565,"put_call_skew_pp":-13.7847089542874,"implied_move_pct":39.0611362243358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9505c09303c698701ed2e2ff41bc74c3863ec5fa2d0d0ba68625804147188c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":94.24018878080932,"put_call_skew_pp":-13.462224408415302,"implied_move_pct":38.19572153760008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee10a44520006219fb1be84f82c0007cd099931d0619ae6db703327497b340ff","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":88.33891037190665,"put_call_skew_pp":-3.664333005845048,"implied_move_pct":36.63576966848634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2dc4a1dedb534ba6de027df6b31dba163d642db86cd610d30221377fbed5c86","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":174.02986783105123,"put_call_skew_pp":-43.88401571098751,"implied_move_pct":39.07115505265668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8739403c479944a402fc1657d86edbe6e1510b2127cd66dcf7b6281dcfbedb9c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":91.4462354554056,"put_call_skew_pp":-2.180851917100611,"implied_move_pct":46.50876180559884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f141159525510eb07e5fcd949abb0512d6f4d0336c6837826239a79db0c8f91","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":89.61597869529766,"put_call_skew_pp":2.7513500056031717,"implied_move_pct":44.46610989546484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e912ba4638cc83124609a5c92bc2b7a13bd043e65ee274fc2c36197e9a49ffc9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":103.22271981745611,"put_call_skew_pp":9.132616441410143,"implied_move_pct":49.567015022102765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e82f71132bd4d18e08f054ca826df77f03f3637c027c795dd7af56b60b5e0e3b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":96.24966068062173,"put_call_skew_pp":-6.807162731635572,"implied_move_pct":46.6974053908681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b13661bc49f4ee80484837012393b700fe0167f776d940cc2dd810b0e60300c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":94.24519204333166,"put_call_skew_pp":-2.392338211836755,"implied_move_pct":45.75984439073393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d2acb001557a310d57d05e902879145e230449d63c1195a4ec5fab1c1cd65c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":95.65516733429428,"put_call_skew_pp":-0.6052039414966863,"implied_move_pct":46.15778376842802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aed7cdfd33989817c29be08b757a101280e0476c4d9182109edf582633801f1d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":104.9027785779272,"put_call_skew_pp":11.121236919989201,"implied_move_pct":48.393750414172075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c03b5d2917f1e5dc297a64851323ce8664aa5e3bee26ca749b4983d1187c3883","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":98.13421301754683,"put_call_skew_pp":12.069942175035159,"implied_move_pct":44.87506919613326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acc83458bbd0af1bb24d2cfa04620b51677fb12d3472aa3933dc20ecbdb38ead","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":90.11838545946189,"put_call_skew_pp":7.558121308517553,"implied_move_pct":42.02473105211296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f291558bd028d3a2cc69830e27bed1843b35de58b6150113526f77bd7abe073e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":93.03077587653696,"put_call_skew_pp":-16.038135829797138,"implied_move_pct":42.3360159375331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa1ba8470a441b32ed90c90bc6fecd03aeca5917d566df83fd098ab424cbff0e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":92.55340239881569,"put_call_skew_pp":-27.681130641715352,"implied_move_pct":44.05399387993036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c7390c901b62f05f94534b8c5971827cde89ae37ce6af6cfee5e479a04bd13c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":97.84204444527279,"put_call_skew_pp":13.664862289046681,"implied_move_pct":46.061259697507936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"368e35a433d352d87739300f6a0bacbb6699cddaf0b28fa286631317b2f80609","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":90.71666404530215,"put_call_skew_pp":5.929675732758135,"implied_move_pct":42.545381894688305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6662a4d0b823b5fd05c9820a4f12808de7f450ffce63b770ddd340ad53448063","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":89.91996620147583,"put_call_skew_pp":-8.784235367055786,"implied_move_pct":41.09244342340474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"696196e5d1e6e35d0018699a3972e13d232caa967b79784b2c612fc5bc159fc2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":98.62006018809454,"put_call_skew_pp":0.8348144126903634,"implied_move_pct":44.649517830229115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2dc71050b69f443f89e8be3c04a92ba5835e94cdca3de92759695e8a0c9f054","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":102.28322424799076,"put_call_skew_pp":-16.29652167374884,"implied_move_pct":46.45030770073359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba199a317ea819fce3dd3baac04f3d4bffad80ce90d3ccb5daebebcd10ecb201","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":102.12390671450117,"put_call_skew_pp":-31.605194147322884,"implied_move_pct":45.52314831897108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b95b66dccf946496b198e2eb922e8a80dbe76f14e164cc3f33d0432df53e7234","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":99.63463956475576,"put_call_skew_pp":6.350093266914502,"implied_move_pct":43.056923617481544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55b29e62cd42f8d8e0fe383c0e7aab240a79318af748fb652f756b44fa447a21","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":99.96712550019846,"put_call_skew_pp":8.633065161496003,"implied_move_pct":40.978129826743704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8bbc690eed6e4f5da7e4b6f1d008192d176a0021852392c037e02e96d2d5218","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":90.95103162314969,"put_call_skew_pp":-21.748153019632152,"implied_move_pct":39.26694227969503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af28b703e8b7ac6ca54d51aee797f1861675d3dc149f1618c8a245e418f84a2a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":88.6327775000987,"put_call_skew_pp":-9.840061275857135,"implied_move_pct":37.87324603316186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17b1aa3cc49ebb15db50f0d76fe879104e56e00d5ef0b77e16df7cc0c9da03ff","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}