{"schemaVersion":1,"symbol":"CLS","days":90,"observations":[{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:53.316000+00:00","captured_at":"2026-10-21T14:52:42.289Z","last_trade_at":"2026-10-21T14:52:34.537448338Z","price":304.57,"iv_pct":79.89831384015595,"implied_move_pct":18.726005941588568,"put_call_skew_pp":3.27880895948377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"27663b8f63bec022003f2d96020b7642087dcc73f44ad75b2db5374e3976b388"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:17.561000+00:00","captured_at":"2026-10-21T15:20:37.400Z","last_trade_at":"2026-10-21T15:20:22.134762257Z","price":302.795,"iv_pct":79.91988516878806,"implied_move_pct":18.61706932533278,"put_call_skew_pp":0.7743711843711809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"891c90c2e910b256949e3587cf3ec25a13e6028cd8c8ba4cb9dd486e1f0ac653"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.746000+00:00","captured_at":"2026-10-21T15:37:41.326Z","last_trade_at":"2026-10-21T15:37:39.425803483Z","price":303.48,"iv_pct":79.86953867639772,"implied_move_pct":18.67129200539409,"put_call_skew_pp":2.1221512236724194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"dcca1a0266bb0773900bff6fb61eee2ba5fd9d1a30962fe81f1b3b9f92119774"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:09.409000+00:00","captured_at":"2026-10-21T15:49:15.725Z","last_trade_at":"2026-10-21T15:48:56.553585117Z","price":304.5637,"iv_pct":79.48834429824561,"implied_move_pct":18.626011627596657,"put_call_skew_pp":4.090028993976446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"56663e17ef5118f37d8ec7c4b5915ce19d7c5ef6f5cea325b9bf8400140a85fe"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:07.571000+00:00","captured_at":"2026-10-21T15:59:56.492Z","last_trade_at":"2026-10-21T15:59:53.1833072Z","price":303.75,"iv_pct":79.7277380319149,"implied_move_pct":18.632738668534575,"put_call_skew_pp":2.4482930329339236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"f24613dce574f9e191470f996ed84312dacfc2861f24e6811fc43cb4e078b1e1"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:02.715000+00:00","captured_at":"2026-10-21T16:10:33.325Z","last_trade_at":"2026-10-21T16:10:25.14173641Z","price":303.5825,"iv_pct":79.58941929720072,"implied_move_pct":18.602483102236633,"put_call_skew_pp":2.5664141414141417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"14e97a4b10d90c75e599820fde5b79f7b1718fd4024bd89c4eda823ab057cfd8"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:56.496000+00:00","captured_at":"2026-10-21T16:20:40.366Z","last_trade_at":"2026-10-21T16:20:18.808652201Z","price":303.09,"iv_pct":79.26809086958622,"implied_move_pct":18.429426739613287,"put_call_skew_pp":1.464394437658556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"0bd931edacabe0d71d312cafc0185c82bfe8e58fe7e9e2ab31b13432fda0a3d1"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:16.054000+00:00","captured_at":"2026-10-21T16:30:52.461Z","last_trade_at":"2026-10-21T16:30:35.674231626Z","price":302.43,"iv_pct":79.00939000489954,"implied_move_pct":18.357971993081744,"put_call_skew_pp":1.2557797705246787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"75a4ab10cf4ee892f8b42e012fe054b261c041adfc0932dad44d8d2a71d060f3"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:47.852000+00:00","captured_at":"2026-10-21T16:41:10.770Z","last_trade_at":"2026-10-21T16:41:02.303604856Z","price":304.04,"iv_pct":79.27353122571871,"implied_move_pct":18.48596406261516,"put_call_skew_pp":3.55362479474548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"57fd1dbf37fb4dbefce18d05c91ab71b27fda2696f6fb1b53d69a30112a08908"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:02.384000+00:00","captured_at":"2026-10-21T16:51:27.639Z","last_trade_at":"2026-10-21T16:51:24.451481223Z","price":304.085,"iv_pct":78.98532191945985,"implied_move_pct":18.439643367677895,"put_call_skew_pp":3.6278899835796463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"5daf4ca24d94aae6058ce436f22d0a8d994cfc93c6b3f080ddf7e577d9e8ad91"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:04.618000+00:00","captured_at":"2026-10-21T17:02:35.168Z","last_trade_at":"2026-10-21T17:02:30.491102141Z","price":304.18,"iv_pct":78.85208531124049,"implied_move_pct":18.406838592311804,"put_call_skew_pp":3.7897874333230552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"6a558c897d92043ffbf8fe1cf1bdc77349ab486e1039a3c438977b8ca1cf8559"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:53.274000+00:00","captured_at":"2026-10-21T17:16:57.757Z","last_trade_at":"2026-10-21T17:16:50.579575095Z","price":304.705,"iv_pct":78.67943407626208,"implied_move_pct":18.40685928005131,"put_call_skew_pp":3.9523376818113687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"6a92a91b913bc916c67e3228dd8c22b83323e388d6678957e5335defec0ef4f8"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:32.882000+00:00","captured_at":"2026-10-21T17:30:32.613Z","last_trade_at":"2026-10-21T17:30:18.649773106Z","price":303.9,"iv_pct":78.58618568232663,"implied_move_pct":18.292025934784174,"put_call_skew_pp":1.0242600089968468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"24843a1ce534607eb73fbf7b5e9f823a147a56ce34f3f3aa2fe27f512d4182cb"},{"symbol":"CLS","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:57.867000+00:00","captured_at":"2026-10-21T17:40:58.321Z","last_trade_at":"2026-10-21T17:40:54.884815812Z","price":303.53,"iv_pct":78.6177965346755,"implied_move_pct":18.26961030628451,"put_call_skew_pp":0.6061126760563473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLS","source_hash":"7670bbd74409358dbf45a23ab0abb8b81c0f74ca54437c3e5ed5120823d51094"}],"dailyIv":[{"symbol":"CLS","date":"2026-10-19","iv_pct":89.90115805615143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.2157908847185,"put_iv_pct":76.00829736211031},{"expiry":"2026-10-30","call_iv_pct":107.67800000000001,"put_iv_pct":101.4071186440678},{"expiry":"2026-11-06","call_iv_pct":94.30580110497236,"put_iv_pct":87.238},{"expiry":"2026-11-13","call_iv_pct":86.30076124567474,"put_iv_pct":81.05549520766773}],"source":"ThetaData EOD Greeks","source_hash":"af5c80a52f9358fa85e35a23c3c6e14449555c22a4d2434007c3dffabf218e9a","captured_at":"2026-10-21T15:09:03.150184+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CLS","date":"2026-10-20","iv_pct":91.35439917521776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":80.05614699331849,"put_iv_pct":76.94373417721519},{"expiry":"2026-10-30","call_iv_pct":107.95601941747573,"put_iv_pct":109.92236286919832},{"expiry":"2026-11-06","call_iv_pct":94.34701492537314,"put_iv_pct":92.34281879194631},{"expiry":"2026-11-13","call_iv_pct":88.10142857142857,"put_iv_pct":81.16566765578635}],"source":"ThetaData EOD Greeks","source_hash":"812b1a3387cbdee665196f7102f5d7e73d93f4f37d664a0bcdaf02502c47fcd1","captured_at":"2026-10-21T15:09:00.865492+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}