{"schemaVersion":1,"symbol":"CLSK","days":90,"observations":[{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:18.482000+00:00","captured_at":"2026-10-20T03:50:28.832Z","last_trade_at":"2026-10-19T23:58:36.150678977Z","price":8.48,"iv_pct":90.11861417361418,"implied_move_pct":22.079223140543895,"put_call_skew_pp":19.323316894239895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"88570e169ec1ca3170b4005b73ab6ce8102c9082ac51cbae9985614225f429b3"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:20.604000+00:00","captured_at":"2026-10-20T13:33:25.089Z","last_trade_at":"2026-10-20T13:33:24.406906047Z","price":8.1,"iv_pct":112.60457134333839,"implied_move_pct":26.48627492975558,"put_call_skew_pp":24.334634742217233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"9953829fec9351c4e526493955ac69ee230fe71bad5b39d8a8413ff4668492cf"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:35.035000+00:00","captured_at":"2026-10-20T13:48:53.776Z","last_trade_at":"2026-10-20T13:48:52.094469128Z","price":8.25,"iv_pct":102.94265837104074,"implied_move_pct":24.164027149321264,"put_call_skew_pp":3.0189562486755195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"da4a97d74152cd91dfbadec60038536b1ff072558acab8f007fa0be370f96acf"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:36.117000+00:00","captured_at":"2026-10-20T13:56:36.978Z","last_trade_at":"2026-10-20T13:56:36.429299904Z","price":8.27,"iv_pct":99.99423867402672,"implied_move_pct":23.72436210412678,"put_call_skew_pp":3.698975061719434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"cd415c4d6aa3080bfeb977755b96ee55361485bb9d57df6475caf9c9c2a5ad8c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:57.844000+00:00","captured_at":"2026-10-20T14:04:58.002Z","last_trade_at":"2026-10-20T14:04:57.52680015Z","price":8.375,"iv_pct":93.18067237528327,"implied_move_pct":22.35690946432331,"put_call_skew_pp":12.265562026549503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"0cb6984e8b7c46169ecd071b7070d931c124851a84c8cab0ca0eb8277eaa4419"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:44.864000+00:00","captured_at":"2026-10-20T14:14:23.550Z","last_trade_at":"2026-10-20T14:14:22.370775377Z","price":8.515,"iv_pct":90.54204197957252,"implied_move_pct":21.966934546000928,"put_call_skew_pp":26.60514291465379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"bee1af188347a4a84a16955c451d7323c055713e577396f109e6826d3660e83d"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:57.117000+00:00","captured_at":"2026-10-20T14:26:21.459Z","last_trade_at":"2026-10-20T14:26:21.106415235Z","price":8.675,"iv_pct":93.50550795981566,"implied_move_pct":22.22984291616524,"put_call_skew_pp":3.9913455929567743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"e4b00b41a5b52123a5a7c832af6c2fa9355b18e50ba5b6b2c7f137c45aef452c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:18.062000+00:00","captured_at":"2026-10-20T14:34:04.828Z","last_trade_at":"2026-10-20T14:34:04.282227237Z","price":8.705,"iv_pct":96.045254622831,"implied_move_pct":23.050288891274846,"put_call_skew_pp":0.24361476645587965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"da083874bb8f299643588f79a28a379a8f0a612157f0fe247b9f78a09fe653a7"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:51.186000+00:00","captured_at":"2026-10-20T14:41:49.337Z","last_trade_at":"2026-10-20T14:41:47.053805264Z","price":8.815,"iv_pct":94.03068927521342,"implied_move_pct":22.743764688748055,"put_call_skew_pp":7.539591823360825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"7c8064c8f70182a5aacbdcf081972462865aff4a1f4784d8c5be155e5fefb97d"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:41.601000+00:00","captured_at":"2026-10-20T14:49:34.312Z","last_trade_at":"2026-10-20T14:49:33.653458589Z","price":8.7501,"iv_pct":92.36628610268244,"implied_move_pct":21.918190552877164,"put_call_skew_pp":2.85893127341188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"4783723977171c3c69e9c08926235f6bbb721f588bbe6f2024e87d4c4c4a0599"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:49.244000+00:00","captured_at":"2026-10-20T14:57:18.115Z","last_trade_at":"2026-10-20T14:57:17.685628751Z","price":8.805,"iv_pct":91.40930046573499,"implied_move_pct":21.842739587784237,"put_call_skew_pp":5.775574630395008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"53785fb49c685e963f46503256e45591789bbcdbc12f920a5fcaed7533fa0253"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:20.979000+00:00","captured_at":"2026-10-20T15:05:37.163Z","last_trade_at":"2026-10-20T15:05:33.004773927Z","price":8.705,"iv_pct":91.77379616035076,"implied_move_pct":21.77352820283668,"put_call_skew_pp":3.2899064578416737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"fde777bd93719a06e23e0225dc024d6dfbaf2a1af24bba982abc9e938ac01e8d"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:47.220000+00:00","captured_at":"2026-10-20T15:20:27.999Z","last_trade_at":"2026-10-20T15:20:26.881469737Z","price":8.621,"iv_pct":91.82208565360533,"implied_move_pct":21.826074058025156,"put_call_skew_pp":8.413377677376143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"49843b35f3dd2967597a9737c3a06ec8ebb8aab57341cdbb0e0c9125794bf481"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.091000+00:00","captured_at":"2026-10-20T15:28:14.086Z","last_trade_at":"2026-10-20T15:28:11.164792467Z","price":8.625,"iv_pct":91.68262980248355,"implied_move_pct":21.843736575471464,"put_call_skew_pp":9.75236685959212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"190b5d06f46a2813fe996a5c618d7274adec8133b51b2cd228acbdbb8c5ccbf5"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:22.810000+00:00","captured_at":"2026-10-20T15:43:50.641Z","last_trade_at":"2026-10-20T15:43:49.411180622Z","price":8.605,"iv_pct":91.08126248261146,"implied_move_pct":21.691138014616772,"put_call_skew_pp":3.627570865544949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"03ec651e487120bc3bc068a8cac04bc860a219836fdcc857f8a9b56d1e441c43"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:22.299000+00:00","captured_at":"2026-10-20T15:51:36.231Z","last_trade_at":"2026-10-20T15:51:35.680182179Z","price":8.5739,"iv_pct":91.17591116851604,"implied_move_pct":21.685987771396626,"put_call_skew_pp":3.7909677884703674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"59497f5b72d950f31dcff7d7ce0bf8c2268bdfb5a9f04fb05cea1c2cb23fbd33"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:27.980000+00:00","captured_at":"2026-10-20T15:59:24.838Z","last_trade_at":"2026-10-20T15:59:21.267467059Z","price":8.645,"iv_pct":91.44509789947797,"implied_move_pct":21.826155979040653,"put_call_skew_pp":6.627438096522608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"12c535a126efb3708daf71989110bbb134e3683ae216356e9666c097de46b9c3"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.723000+00:00","captured_at":"2026-10-20T16:07:16.557Z","last_trade_at":"2026-10-20T16:07:13.178171559Z","price":8.655,"iv_pct":91.19496094476473,"implied_move_pct":21.695414241688592,"put_call_skew_pp":5.222526371308012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"19a5edd4b105ac58d577d2bbe6cb5a46ea08414fe56503dde73cbaf0e9bb6a42"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:36.857000+00:00","captured_at":"2026-10-20T16:15:04.389Z","last_trade_at":"2026-10-20T16:15:00.543387033Z","price":8.665,"iv_pct":91.44906560817593,"implied_move_pct":21.825596396198875,"put_call_skew_pp":6.0132326861457415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"5ac5a5fcc6e5bb5262e3f492f10ba66f5a4cf7788b668e1fc52bd57178a414a7"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:43.148000+00:00","captured_at":"2026-10-20T16:30:35.324Z","last_trade_at":"2026-10-20T16:30:32.470426082Z","price":8.6578,"iv_pct":90.46268699654776,"implied_move_pct":21.46590656885464,"put_call_skew_pp":4.415280401872213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"8a3953abc6747359f8e45eb25ae822090e04f100de46ab0aa035f24b7aa11f41"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:09.845000+00:00","captured_at":"2026-10-20T16:38:18.487Z","last_trade_at":"2026-10-20T16:38:14.926017089Z","price":8.685,"iv_pct":91.152286442513,"implied_move_pct":21.590702437438434,"put_call_skew_pp":4.5367226102147935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"eb86c574982b7221d6594ca88305e051789ea6c916eb6d32a7acf6938a73f021"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:08.362000+00:00","captured_at":"2026-10-20T16:46:06.075Z","last_trade_at":"2026-10-20T16:46:03.971434373Z","price":8.66,"iv_pct":90.69359640359642,"implied_move_pct":21.54903218413611,"put_call_skew_pp":3.2938381191112143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"cd0d99b23b1391c22ee707c3d0cd13ef4f576a2c0c3f1810cf1d72c60db3cb1e"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:11.721000+00:00","captured_at":"2026-10-20T16:53:51.681Z","last_trade_at":"2026-10-20T16:53:45.837856272Z","price":8.6339,"iv_pct":90.1969933079165,"implied_move_pct":21.433012004567498,"put_call_skew_pp":2.5748595408263686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"f097de1d6d6813fd96c6fed7b674cf2f15dbfd4ad9564cfb84c2c38f4a2dcf5b"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.661000+00:00","captured_at":"2026-10-20T17:01:46.170Z","last_trade_at":"2026-10-20T17:01:44.709894042Z","price":8.595,"iv_pct":90.93408463635177,"implied_move_pct":21.626349325062588,"put_call_skew_pp":3.126905772495747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"8bde05f67f013462db1f7b960b78badf7d094814e96da1697db459e6fb4f85d7"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.879000+00:00","captured_at":"2026-10-20T17:09:52.096Z","last_trade_at":"2026-10-20T17:09:35.556584257Z","price":8.605,"iv_pct":90.46691716791169,"implied_move_pct":21.543736427686845,"put_call_skew_pp":3.8880213068834046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"d4d95e1083c04be741981f287dc8069d5ee2fe2c89316b4ecdd02c17083ef251"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:24.192000+00:00","captured_at":"2026-10-20T17:25:28.133Z","last_trade_at":"2026-10-20T17:25:16.447666908Z","price":8.5599,"iv_pct":90.54348396011478,"implied_move_pct":21.556339601575463,"put_call_skew_pp":4.417346715328463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"b44ffa214a7cc99aed5fb91d012d2731c81e70052f7893dc85807deb89b49846"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:15.397000+00:00","captured_at":"2026-10-20T17:33:17.359Z","last_trade_at":"2026-10-20T17:33:06.694747794Z","price":8.56,"iv_pct":89.95519869378157,"implied_move_pct":21.46375370305802,"put_call_skew_pp":5.047434782608695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"41da34ff0d977b5610f11c0221ef08ae62992a362641bf73900039d860fbcfef"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:16.344000+00:00","captured_at":"2026-10-20T17:41:02.493Z","last_trade_at":"2026-10-20T17:40:55.58498234Z","price":8.55,"iv_pct":89.90428069591765,"implied_move_pct":21.444201895573972,"put_call_skew_pp":4.432831370102908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"db77e1f3f934afd2117fcc47d8e5e0372428627f924534da67dcb0e850241469"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:20.264000+00:00","captured_at":"2026-10-20T17:48:55.981Z","last_trade_at":"2026-10-20T17:48:26.063858611Z","price":8.535,"iv_pct":89.87314094203465,"implied_move_pct":21.458571777766938,"put_call_skew_pp":4.178427080014657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"69d7393afd2eda84f338875a80b78edfbfa4a8d752e5327923f69a9754e46d6a"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:05.190000+00:00","captured_at":"2026-10-20T17:56:44.842Z","last_trade_at":"2026-10-20T17:56:43.751356815Z","price":8.528,"iv_pct":88.824839688196,"implied_move_pct":21.147206275716783,"put_call_skew_pp":5.350035545166454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"09f786fcf68f3465ee504e567b0b5babf772b6b15321b67f9ccf888455d703dc"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:32.298000+00:00","captured_at":"2026-10-20T18:04:46.620Z","last_trade_at":"2026-10-20T18:04:39.307353289Z","price":8.515,"iv_pct":89.26807862606188,"implied_move_pct":21.299155418859243,"put_call_skew_pp":4.065673274889969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"87d5f6d6a3961025e1ff511906fd0c592ded67f95d772867b1d92a01ff3be7c1"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.934000+00:00","captured_at":"2026-10-20T18:12:53.837Z","last_trade_at":"2026-10-20T18:12:45.177088894Z","price":8.49,"iv_pct":90.18420026326177,"implied_move_pct":21.601999806830612,"put_call_skew_pp":3.1446893200922865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"60c119bff7a2099b863ea99ed9cf8c917f9201fdc54f1ce21d0d85e4cf617bc6"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:34.467000+00:00","captured_at":"2026-10-20T18:20:36.970Z","last_trade_at":"2026-10-20T18:20:17.278015672Z","price":8.495,"iv_pct":89.3717798879203,"implied_move_pct":21.332847613093044,"put_call_skew_pp":3.4693159874608193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"f5e7daac0b2a9e8bcf77b35d8e0f3f0a0343627ca9266fea26e380ed89188a9a"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:40.116000+00:00","captured_at":"2026-10-20T18:28:25.506Z","last_trade_at":"2026-10-20T18:28:09.338850658Z","price":8.505,"iv_pct":88.72939179989349,"implied_move_pct":21.107336737441255,"put_call_skew_pp":4.543592133620688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"0e28f8bc99b0da07e85ceda1f163affb7e5a655cb9e5c595b9fa8bce70c4305c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:17.298000+00:00","captured_at":"2026-10-20T18:36:08.036Z","last_trade_at":"2026-10-20T18:36:07.196803056Z","price":8.47,"iv_pct":89.38703526493799,"implied_move_pct":21.271572989888043,"put_call_skew_pp":3.391128719275549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"d3a9b114e553e4de94dd513d3cba657c41d17aa83f6d00164c17606653ebeae0"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:53.574000+00:00","captured_at":"2026-10-20T18:43:56.333Z","last_trade_at":"2026-10-20T18:43:54.148795095Z","price":8.455,"iv_pct":88.78058059384941,"implied_move_pct":21.185462733411985,"put_call_skew_pp":2.7165036085290195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"4f581c3bfcd243b0724f423897f5ccf1d8a4d73b94d09ecfe842c1f6489b0688"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:41.752000+00:00","captured_at":"2026-10-20T18:59:30.192Z","last_trade_at":"2026-10-20T18:59:21.745828347Z","price":8.49,"iv_pct":89.48049294073732,"implied_move_pct":21.31040610851557,"put_call_skew_pp":3.599795967693198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"0b9ed7edc871cdf4d01148bb2646cde77dd58829424d8faf31758edc713d989d"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:49.371000+00:00","captured_at":"2026-10-20T19:09:24.718Z","last_trade_at":"2026-10-20T19:09:20.146073634Z","price":8.485,"iv_pct":89.73736306029623,"implied_move_pct":21.414647155013604,"put_call_skew_pp":3.387014656828069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"4c844f6c2e84a46630bf9ca1102fe3be55186b6c8208d827bf7210ca5a8c1429"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:37.565000+00:00","captured_at":"2026-10-20T19:17:11.943Z","last_trade_at":"2026-10-20T19:17:10.660549133Z","price":8.51,"iv_pct":89.44713066903569,"implied_move_pct":21.397565546401562,"put_call_skew_pp":4.890888499754231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"7608325637934454c4e15d9f450269c1629933c4ec87f7ca21cffa6e7b8f0fcc"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:50.606000+00:00","captured_at":"2026-10-20T19:24:54.821Z","last_trade_at":"2026-10-20T19:24:54.233386986Z","price":8.48,"iv_pct":89.94828263639522,"implied_move_pct":21.49262975113048,"put_call_skew_pp":3.2256925123883895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"fbb8d79c1afe79f69d2ed40e4a6ba179854bb5cb39a8f944c4c4e355aa9229c3"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:50.474000+00:00","captured_at":"2026-10-20T19:32:47.762Z","last_trade_at":"2026-10-20T19:32:47.247018213Z","price":8.5287,"iv_pct":89.67172767664057,"implied_move_pct":21.424900877897908,"put_call_skew_pp":4.399767859773151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"06c86ca29fee172fb6637f907302622146925e65e4b8f5ce39da53c547558659"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:08.569000+00:00","captured_at":"2026-10-20T19:40:36.132Z","last_trade_at":"2026-10-20T19:40:35.159521521Z","price":8.525,"iv_pct":89.45183015689513,"implied_move_pct":21.402316885054155,"put_call_skew_pp":4.173304712808257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"2837b64afbded70d0545b6693bf9d0ae52d3df0ea3890d12c57dd287e45bc0e9"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:30.328000+00:00","captured_at":"2026-10-20T19:48:21.532Z","last_trade_at":"2026-10-20T19:48:20.210719356Z","price":8.515,"iv_pct":89.44554522658488,"implied_move_pct":21.271872555559177,"put_call_skew_pp":3.571628032345009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"ad15d3ce8fb866a07e72131fafd85cae4926e49c0e49e27de3199ff3e0815872"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:00.961000+00:00","captured_at":"2026-10-20T19:56:07.380Z","last_trade_at":"2026-10-20T19:56:05.714081516Z","price":8.4601,"iv_pct":92.70358880407125,"implied_move_pct":22.108675199280754,"put_call_skew_pp":-9.90313640347381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"4ba8156fbea53034133b9730df7ee612fac070cab632ac2a2c15dc60d2f08e90"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.780000+00:00","captured_at":"2026-10-21T13:30:17.913Z","last_trade_at":"2026-10-21T13:30:16.815103449Z","price":8.695,"iv_pct":91.17270924559367,"implied_move_pct":21.977275964694282,"put_call_skew_pp":-2.303482993197281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"68947644384bf4621dd74d9d8002ac2f5dc3181fe83c9e85c9d6d9d1e0a7117d"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.971000+00:00","captured_at":"2026-10-21T13:38:05.740Z","last_trade_at":"2026-10-21T13:38:04.578210504Z","price":8.54,"iv_pct":90.56861301958091,"implied_move_pct":21.126770619719924,"put_call_skew_pp":-2.239219927797842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"96fe837e53dab2b1526e4ce613248df5d06b07a46017acc6fdbf6b2fc046fed5"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:11.297000+00:00","captured_at":"2026-10-21T13:46:02.894Z","last_trade_at":"2026-10-21T13:46:02.379096051Z","price":8.435,"iv_pct":91.10182515940647,"implied_move_pct":21.43145490812693,"put_call_skew_pp":5.038448749689383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"19464214b405e4ac359299f8422ccf55d2f78c7dd9329f317f2139b69ff7c069"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:49.384000+00:00","captured_at":"2026-10-21T14:02:05.294Z","last_trade_at":"2026-10-21T14:02:04.828048682Z","price":8.375,"iv_pct":91.21260038278645,"implied_move_pct":21.475897480298435,"put_call_skew_pp":6.804211303724983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"3b890434e4299f57b6c5722e6a280102cd0f6e6586de0b9b6bb9bcad5fa6c341"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:41.214000+00:00","captured_at":"2026-10-21T14:18:17.193Z","last_trade_at":"2026-10-21T14:18:15.248532605Z","price":8.355,"iv_pct":92.07373395415115,"implied_move_pct":21.689759204491732,"put_call_skew_pp":4.986529922779925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"e3bbf14116565ecb615e72c1c2ec3147b7bb94b38ac74be3ee17145c090b0f2a"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:44.451000+00:00","captured_at":"2026-10-21T14:26:25.251Z","last_trade_at":"2026-10-21T14:26:23.545217704Z","price":8.4493,"iv_pct":91.69081609060426,"implied_move_pct":21.663649567018453,"put_call_skew_pp":8.92536581421014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"5233fec0ffb486f0c5f8712360eff73eeea17cfa3e09515fa970808493f4a9b1"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:01.231000+00:00","captured_at":"2026-10-21T14:34:26.802Z","last_trade_at":"2026-10-21T14:34:19.880615966Z","price":8.52,"iv_pct":91.31932233129416,"implied_move_pct":21.662244965395246,"put_call_skew_pp":14.411104263911467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"11403ac06869dd087b55ebfb0c64787a2ebe4141a4b429f2b9ff3547f25c2032"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:02.234000+00:00","captured_at":"2026-10-21T14:42:19.642Z","last_trade_at":"2026-10-21T14:42:19.035524546Z","price":8.46,"iv_pct":91.782316743709,"implied_move_pct":21.640768744475864,"put_call_skew_pp":9.94544304481808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"02a2abfaae8755f25ba1e4c8b92e4698a431ddf2f76a33162defe24abc9237c9"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:41.224000+00:00","captured_at":"2026-10-21T14:50:32.099Z","last_trade_at":"2026-10-21T14:50:28.227983915Z","price":8.575,"iv_pct":90.80287208689234,"implied_move_pct":21.370794569013942,"put_call_skew_pp":10.169648002770714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"e6c7e9f89c92053f690142e146e3ccc622482cde15a6345d02e248f4de8803b6"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:16.009000+00:00","captured_at":"2026-10-21T15:00:27.368Z","last_trade_at":"2026-10-21T15:00:24.994557408Z","price":8.535,"iv_pct":93.67973214285715,"implied_move_pct":21.761110712592004,"put_call_skew_pp":7.773396001137101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"7990ece8cf405f4506f4109f785fb9a36cacdd774173643b3a938a3ab11ca476"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:22.202000+00:00","captured_at":"2026-10-21T15:18:18.258Z","last_trade_at":"2026-10-21T15:18:17.215765449Z","price":8.53,"iv_pct":89.83855443628205,"implied_move_pct":21.104934499061923,"put_call_skew_pp":3.3514917742834216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"2411ef84ec86eb0495d38062a12ca8aae8e981389769a99d0add26d4992df31c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:01.646000+00:00","captured_at":"2026-10-21T15:29:16.058Z","last_trade_at":"2026-10-21T15:29:14.037466173Z","price":8.525,"iv_pct":89.87134493090683,"implied_move_pct":21.033060837532204,"put_call_skew_pp":2.9281397181618707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"71cc5aeee4e9172c26190fbd1f1043867eeeaf704b7918cceaca958de08d4b94"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:22.206000+00:00","captured_at":"2026-10-21T15:45:13.856Z","last_trade_at":"2026-10-21T15:45:07.033027281Z","price":8.545,"iv_pct":90.18030117932241,"implied_move_pct":21.212487002588514,"put_call_skew_pp":3.714966996306446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"26264fe7dbd308b3a2e11eaec6501db97d504b95d28ddb768bea97709b8a88b7"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:19.279000+00:00","captured_at":"2026-10-21T15:57:49.109Z","last_trade_at":"2026-10-21T15:57:47.158023311Z","price":8.5465,"iv_pct":90.17958182844244,"implied_move_pct":21.212677123250458,"put_call_skew_pp":3.889175404106593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"2a02c58121a3e2d54c5e55ae4e9d53745604c295549514cd61c0986b7225c0b5"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:50.866000+00:00","captured_at":"2026-10-21T16:08:30.211Z","last_trade_at":"2026-10-21T16:08:26.582550773Z","price":8.49,"iv_pct":90.01597871019395,"implied_move_pct":21.107210785858836,"put_call_skew_pp":1.444446441865943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"88ca493edca1e196f19bf175a1ee5a55df2f8e74b6ea1e4db42db0b0e367932f"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:59.752000+00:00","captured_at":"2026-10-21T16:18:40.390Z","last_trade_at":"2026-10-21T16:18:30.319928674Z","price":8.455,"iv_pct":90.21831317134217,"implied_move_pct":21.132432180024598,"put_call_skew_pp":0.058859967331514884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"d6b7e4a7253748b7ded8421f9877671f55d3d6c6fcbb7476beb1e686489ca4ea"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:06.640000+00:00","captured_at":"2026-10-21T16:28:52.499Z","last_trade_at":"2026-10-21T16:28:49.822855351Z","price":8.455,"iv_pct":90.339765133891,"implied_move_pct":21.226443965131793,"put_call_skew_pp":0.058859967331514884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"c6744d78fe08e6a3442c0a7530de15d50216e2a8693534f3bb8fe7acc444463c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:00.802000+00:00","captured_at":"2026-10-21T16:39:12.156Z","last_trade_at":"2026-10-21T16:39:11.612392132Z","price":8.4902,"iv_pct":90.32131986411898,"implied_move_pct":21.250704211198972,"put_call_skew_pp":2.492931363786244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"4521092bf0f479968e649689c50bc1774b62a7192d2e0e3ad63f1c70666bfc91"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:45.547000+00:00","captured_at":"2026-10-21T16:49:29.572Z","last_trade_at":"2026-10-21T16:49:22.03299511Z","price":8.5497,"iv_pct":90.15919855718164,"implied_move_pct":21.173464431969176,"put_call_skew_pp":3.4530902777777817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"9dc4540c9d23f4ec81cf58ecfd737dbe7be4d168f1bd90f892415628d0cd0dae"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:41.115000+00:00","captured_at":"2026-10-21T16:59:40.771Z","last_trade_at":"2026-10-21T16:59:39.615746408Z","price":8.555,"iv_pct":90.16975609154301,"implied_move_pct":21.17956526950127,"put_call_skew_pp":3.79951085182767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"47e4695ea4d9fa0e1875e5d42995c1395d2111789b96baa6fc131e0478fc580c"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:59.591000+00:00","captured_at":"2026-10-21T17:14:56.678Z","last_trade_at":"2026-10-21T17:14:55.458605486Z","price":8.555,"iv_pct":89.66831891077575,"implied_move_pct":21.099750160448462,"put_call_skew_pp":4.294106838174194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"0a24119ddf5108c348f4eb127b2166f569061f432809c269f9669b2fa66b408f"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:04.358000+00:00","captured_at":"2026-10-21T17:28:37.085Z","last_trade_at":"2026-10-21T17:28:35.229478988Z","price":8.63,"iv_pct":93.3836124453417,"implied_move_pct":21.72221929452508,"put_call_skew_pp":4.53626744944553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"255405d5ed57d89e43fbd4d3e66dd0271ed320fd8749956e002b9f4efa6c6007"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:53.457000+00:00","captured_at":"2026-10-21T17:39:04.331Z","last_trade_at":"2026-10-21T17:39:01.074389817Z","price":8.695,"iv_pct":91.15215228981745,"implied_move_pct":21.371372273883726,"put_call_skew_pp":5.713766447368429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"b6ed50b07876ca797f9e0dcaf2de658442c32c8b97d56207f41d9bdfe926e8e2"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:18.457000+00:00","captured_at":"2026-10-21T17:51:38.692Z","last_trade_at":"2026-10-21T17:51:35.509364263Z","price":8.735,"iv_pct":91.27299257911551,"implied_move_pct":21.48972641059567,"put_call_skew_pp":6.913191492031623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"14ab18a4eeadf35175b22635d5ff8637ca12e7bbc693fa2911dc4ae86e6026e7"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:49.855000+00:00","captured_at":"2026-10-21T18:12:31.546Z","last_trade_at":"2026-10-21T18:12:28.770301911Z","price":8.8299,"iv_pct":90.37108960270498,"implied_move_pct":21.253057519614323,"put_call_skew_pp":6.828102758124266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"43defcbc41dfc72a41af3cef36b2239f2669016bd9dc74dc3706b0208ca0314e"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:25.663000+00:00","captured_at":"2026-10-21T18:23:33.802Z","last_trade_at":"2026-10-21T18:23:31.075425642Z","price":8.855,"iv_pct":90.24102157064216,"implied_move_pct":21.08747931704172,"put_call_skew_pp":4.81284640185936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"9e937260e29980a1a9e1f3f13a064b215b1eed85ed7064bdff0f2696a234f7e8"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:20.532000+00:00","captured_at":"2026-10-21T18:44:15.671Z","last_trade_at":"2026-10-21T18:44:15.032208799Z","price":8.91,"iv_pct":89.64663240336228,"implied_move_pct":20.994858987610005,"put_call_skew_pp":2.8877192426666864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"8a2d36555c374820adff3d0f12dd9976dca93d28a955b84fbf3c496353691dd2"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:26.512000+00:00","captured_at":"2026-10-21T19:05:44.188Z","last_trade_at":"2026-10-21T19:05:42.993913424Z","price":8.745,"iv_pct":92.54858991972415,"implied_move_pct":21.70975126113868,"put_call_skew_pp":13.860675563427172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"542122336f4aa45683a98077422e9c32ccc0dc02edea29c19a4f4f5cb70862de"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:31.036000+00:00","captured_at":"2026-10-21T19:16:40.867Z","last_trade_at":"2026-10-21T19:16:40.151321791Z","price":8.835,"iv_pct":92.8803614271054,"implied_move_pct":21.96775433763319,"put_call_skew_pp":16.021137255009144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"363dee5a48174975b1342f69b2004e3da7e6cdafac72721295fbe9394e0572d8"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:31.038000+00:00","captured_at":"2026-10-21T19:27:02.789Z","last_trade_at":"2026-10-21T19:27:01.893472023Z","price":8.805,"iv_pct":90.27449757002137,"implied_move_pct":21.17386546176501,"put_call_skew_pp":0.7481283734130595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"ebbd7baabd355f5ae57298f50732cae5fae703f50c878bff7de64c9baf24f90e"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:28.973000+00:00","captured_at":"2026-10-21T19:37:18.594Z","last_trade_at":"2026-10-21T19:37:13.72212059Z","price":8.83,"iv_pct":91.68671672453661,"implied_move_pct":21.521804244125853,"put_call_skew_pp":1.4995102040816222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"c5d671f95878c8ccc33ca620991050268bd1969b6d9e4bdc485852c720da7d11"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.210000+00:00","captured_at":"2026-10-21T19:53:52.000Z","last_trade_at":"2026-10-21T19:53:51.487712315Z","price":8.755,"iv_pct":91.30331078431372,"implied_move_pct":21.443108139886448,"put_call_skew_pp":13.972710002936884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"26a9d6f53b5a09e07b6ff106c24deee44f921f4131305dc3f5fbfc2b453a74f5"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.415000+00:00","captured_at":"2026-10-21T20:05:34.839Z","last_trade_at":"2026-10-21T20:05:19.352119037Z","price":8.8,"iv_pct":88.59532377173888,"implied_move_pct":21.011790673748227,"put_call_skew_pp":18.84354241081353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"8a2f3fbcfa589e857e7e92bd98638315f563db5acafe6d7b36506fc4ef92bdd2"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:08.276000+00:00","captured_at":"2026-10-22T20:34:28.704Z","last_trade_at":"2026-10-22T20:34:11.296149415Z","price":8.102,"iv_pct":95.55118030197809,"implied_move_pct":22.017788784741672,"put_call_skew_pp":-0.4469929453262744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"c384276895fda3f2b99b90136dc725811b509bc0099006a22efbdf73445f4013"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.640000+00:00","captured_at":"2026-10-23T20:55:50.183Z","last_trade_at":"2026-10-23T20:55:22.253305391Z","price":7.9182,"iv_pct":91.09197288949682,"implied_move_pct":20.65826834441375,"put_call_skew_pp":21.221701031123164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"1372562a0a2fdbb8c4038328195495cffd1aca39cf802f7b19b25ae6b20407a8"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:08.424000+00:00","captured_at":"2026-10-27T01:30:59.779Z","last_trade_at":"2026-10-26T23:59:40.100633023Z","price":7.83,"iv_pct":96.68726254375729,"implied_move_pct":21.075163557157687,"put_call_skew_pp":0.526668485982984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"3b84e9dc6116019aa43e0b4a0f55a6ef38cdeb360c159c1082c71fdd8ff6b235"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-27T14:33:54.094000+00:00","captured_at":"2026-10-27T14:48:45.183Z","last_trade_at":"2026-10-27T14:48:41.284810489Z","price":8.175,"iv_pct":97.00643233975063,"implied_move_pct":20.319678643709395,"put_call_skew_pp":3.0212485157687374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"0d2e9cc40337f4c257edd6050725515451becb4ecb3edd7db7c64e96292a4096"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.959000+00:00","captured_at":"2026-10-27T23:35:37.660Z","last_trade_at":"2026-10-27T23:35:24.958997158Z","price":8.19,"iv_pct":97.12992984693878,"implied_move_pct":20.423745047469538,"put_call_skew_pp":4.174664772727277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"5f89a6aac31d0a9b909dbfc361d6f3fdfb61822900d95eee2934e8dae6e58d84"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.915000+00:00","captured_at":"2026-10-28T20:31:24.066Z","last_trade_at":"2026-10-28T20:30:57.400262336Z","price":8.46,"iv_pct":95.92595264264313,"implied_move_pct":19.14859175318361,"put_call_skew_pp":-8.573068134887695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"45761ffebe8b8e2be9fdaa594c23d594cda5d95676219436f3470ea5eadb4ac1"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:50.264000+00:00","captured_at":"2026-10-30T00:02:12.305Z","last_trade_at":"2026-10-29T23:59:51.809863013Z","price":7.97,"iv_pct":93.87817473632573,"implied_move_pct":17.8496517323825,"put_call_skew_pp":-18.97111866554053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"9b94bfe4639cf8ee280ea6aefd26f1f231f555ecd489716d0d63b1765ab834a8"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:34.416000+00:00","captured_at":"2026-10-30T23:01:27.975Z","last_trade_at":"2026-10-30T23:00:48.382213242Z","price":7.66,"iv_pct":108.38746570109818,"implied_move_pct":21.647817539059563,"put_call_skew_pp":4.762651608672163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"637e8328346fda7c589697f86778b2dc1af5fcd65f7ec7cf734c3d40d9d51ffc"},{"symbol":"CLSK","expiry":"2026-11-20","observed_at":"2026-11-04T14:38:45.217000+00:00","captured_at":"2026-11-04T14:39:32.714Z","last_trade_at":"2026-11-04T14:39:31.63520857Z","price":7.4,"iv_pct":116.4530301467777,"implied_move_pct":20.353083435606703,"put_call_skew_pp":20.420355700645775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CLSK","source_hash":"dfb84b7d462a7704f0b3e6cff75ac6c4070ad960107906ed8496e65874e58fd7"}],"dailyIv":[{"symbol":"CLSK","date":"2026-08-10","iv_pct":88.05259168683153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":97.0361641337386,"put_iv_pct":90.94939086294416},{"expiry":"2026-08-21","call_iv_pct":86.03011915673694,"put_iv_pct":85.05576623376624},{"expiry":"2026-08-28","call_iv_pct":89.6034988179669,"put_iv_pct":82.83262068965517},{"expiry":"2026-09-04","call_iv_pct":94.00536842105262,"put_iv_pct":78.90780517879162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31e633ba68f8b5f09da2cd72b972a82b69495d9dc0ddca51b2dee8a32549629a","captured_at":"2026-10-22T10:12:38.855044+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fdd81f821bdf12d5667402ec4a5bdf9c370b19610d6d175629b9517f16572341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ac75f49e2590d33358789bab222d55e3c581961c75970e2f065a1ed723ae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60fa62ea07b751121e96071985480f99500616cff108b538846cb479307ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cef3b6b51bfd298cbbdf23ff245538a4fbbd8cbebdcb057319e7ae1e61b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9093342c61501d8a926c06a42070c146916c8a0b554cbe2565d21a5be37bfad4"}]},{"symbol":"CLSK","date":"2026-08-11","iv_pct":93.07108395522386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":103.94123000551572,"put_iv_pct":98.04489896231567},{"expiry":"2026-08-21","call_iv_pct":98.27064430714917,"put_iv_pct":88.24651712887437},{"expiry":"2026-08-28","call_iv_pct":79.82272638753652,"put_iv_pct":85.578161209068},{"expiry":"2026-09-04","call_iv_pct":100.03556666666667,"put_iv_pct":90.62892697466468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4c4278d4ea788d7083909d225799e7006a205a4f9b539475f689cf132d3b7e7","captured_at":"2026-10-22T10:12:38.312740+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"03531d8efa87c0ef38e03acf96b7d6229457b9713efd2d5534d05a74487510c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ac75f49e2590d33358789bab222d55e3c581961c75970e2f065a1ed723ae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60fa62ea07b751121e96071985480f99500616cff108b538846cb479307ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cef3b6b51bfd298cbbdf23ff245538a4fbbd8cbebdcb057319e7ae1e61b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9093342c61501d8a926c06a42070c146916c8a0b554cbe2565d21a5be37bfad4"}]},{"symbol":"CLSK","date":"2026-08-12","iv_pct":84.54915222888846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":99.35000000000001,"put_iv_pct":87.13032833400892},{"expiry":"2026-08-21","call_iv_pct":85.83310743801653,"put_iv_pct":73.96076655052265},{"expiry":"2026-08-28","call_iv_pct":82.17548793284365,"put_iv_pct":82.20382383419688},{"expiry":"2026-09-04","call_iv_pct":85.7482894736842,"put_iv_pct":79.9914142678348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22cdb91182f0a562b0645607b316e3d570f9434947c2465b3f074bc345648642","captured_at":"2026-10-22T10:12:37.779838+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f94942dc1679bb82dee7f48e0ae848b35aebf86cad4cf67e9f0704e6e3a7c89d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ac75f49e2590d33358789bab222d55e3c581961c75970e2f065a1ed723ae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60fa62ea07b751121e96071985480f99500616cff108b538846cb479307ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cef3b6b51bfd298cbbdf23ff245538a4fbbd8cbebdcb057319e7ae1e61b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9093342c61501d8a926c06a42070c146916c8a0b554cbe2565d21a5be37bfad4"}]},{"symbol":"CLSK","date":"2026-08-13","iv_pct":88.08310316652606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":100.3296272630458,"put_iv_pct":105.62757412398922},{"expiry":"2026-08-21","call_iv_pct":82.49335570469799,"put_iv_pct":84.97272108843538},{"expiry":"2026-08-28","call_iv_pct":79.00503734439835,"put_iv_pct":85.0635164835165},{"expiry":"2026-09-04","call_iv_pct":78.98570165745856,"put_iv_pct":88.18729166666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74bc7a06d3a04282fc1decfa414525acfe4e528528b74805a3ad7951b2fee52e","captured_at":"2026-10-22T10:12:37.073309+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15d2dcd4fbb46c8a130ae13b187bf7ad1793ae191a6b75bfe9e0965315841e59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ac75f49e2590d33358789bab222d55e3c581961c75970e2f065a1ed723ae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60fa62ea07b751121e96071985480f99500616cff108b538846cb479307ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cef3b6b51bfd298cbbdf23ff245538a4fbbd8cbebdcb057319e7ae1e61b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9093342c61501d8a926c06a42070c146916c8a0b554cbe2565d21a5be37bfad4"}]},{"symbol":"CLSK","date":"2026-08-14","iv_pct":80.72341550850909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.26442948263643,"put_iv_pct":84.29406374501993},{"expiry":"2026-08-28","call_iv_pct":82.5883851554664,"put_iv_pct":79.55490103675777},{"expiry":"2026-09-04","call_iv_pct":82.7358954248366,"put_iv_pct":74.48642781875658},{"expiry":"2026-09-11","call_iv_pct":77.74886610373945,"put_iv_pct":83.1143553008596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5ec4862dcdaad17a13a0bd3c53582aedfca7a770b940b19f2f0aab585d23bd1","captured_at":"2026-10-22T10:12:34.266211+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"408efc5c571858973b97f9cdf086c1615244fc162da90510861cd2e8b8dd73ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60fa62ea07b751121e96071985480f99500616cff108b538846cb479307ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cef3b6b51bfd298cbbdf23ff245538a4fbbd8cbebdcb057319e7ae1e61b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9093342c61501d8a926c06a42070c146916c8a0b554cbe2565d21a5be37bfad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037c5cd09a85615804e5ccd5966b0be3602ba94ca27b06b1c53b8c446d2a1e29"}]},{"symbol":"CLSK","date":"2026-08-17","iv_pct":87.35590611080742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.67534313725491,"put_iv_pct":95.30299632352941},{"expiry":"2026-08-28","call_iv_pct":86.63637488106565,"put_iv_pct":92.19386149003148},{"expiry":"2026-09-04","call_iv_pct":84.09664739884393,"put_iv_pct":80.50411436541143},{"expiry":"2026-09-11","call_iv_pct":78.78875,"put_iv_pct":88.64916129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2284999dd6c4309fc2f737afa0316e693b333be43ce5701a3f28b1d94db07ac0","captured_at":"2026-10-22T10:12:21.093601+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"faaa81d94b480879acd1682fd95a68bca252a6d1aa418a2895052d7b21aecd1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d330e01b30d99e544f1baada48c0613d9c5021a342df6b4ee2af749df949e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4651d1f72953e7089731655f0a3abc0d9b7c0ef9b7db94d0b36babb29e7e3c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1d59fb1ae377b1746b0eb4ebbd7560efde4d734ca8020a27bc724e65abae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b248facf716b23127da5db2e7e93ed96ae56a4d46993853bff2415c7c377cac"}]},{"symbol":"CLSK","date":"2026-08-18","iv_pct":87.34196546627936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.07746606334841,"put_iv_pct":93.4062613981763},{"expiry":"2026-08-28","call_iv_pct":84.38722675367048,"put_iv_pct":81.45246031746032},{"expiry":"2026-09-04","call_iv_pct":100.22050887573964,"put_iv_pct":75.09837073170732},{"expiry":"2026-09-11","call_iv_pct":80.30563953488374,"put_iv_pct":90.78779005524862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c26eb65c46003dc8c3472261c10b4f61537a9cdd0ee7e370108ecd5532235ab5","captured_at":"2026-10-22T10:12:20.409647+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"edb492abb0ad0cb2a9094d226763a853a721e288bf27903c8b52eeddbdd37c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d330e01b30d99e544f1baada48c0613d9c5021a342df6b4ee2af749df949e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4651d1f72953e7089731655f0a3abc0d9b7c0ef9b7db94d0b36babb29e7e3c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1d59fb1ae377b1746b0eb4ebbd7560efde4d734ca8020a27bc724e65abae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b248facf716b23127da5db2e7e93ed96ae56a4d46993853bff2415c7c377cac"}]},{"symbol":"CLSK","date":"2026-08-19","iv_pct":91.70915940641736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.42204237288135,"put_iv_pct":95.09937633489962},{"expiry":"2026-08-28","call_iv_pct":85.86216935483871,"put_iv_pct":98.923163538874},{"expiry":"2026-09-04","call_iv_pct":87.80520697167756,"put_iv_pct":85.67746113989638},{"expiry":"2026-09-11","call_iv_pct":87.3673001310616,"put_iv_pct":98.51655540720962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92a07ff3825ce5643f9f8752b39da4b4080563579440acec603acd0a56aeb606","captured_at":"2026-10-22T10:12:19.811820+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7dd9dcfa42a8c41840be753dbd8c6585bb8584d9a5fe827df113633d0c022cfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d330e01b30d99e544f1baada48c0613d9c5021a342df6b4ee2af749df949e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4651d1f72953e7089731655f0a3abc0d9b7c0ef9b7db94d0b36babb29e7e3c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1d59fb1ae377b1746b0eb4ebbd7560efde4d734ca8020a27bc724e65abae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b248facf716b23127da5db2e7e93ed96ae56a4d46993853bff2415c7c377cac"}]},{"symbol":"CLSK","date":"2026-08-20","iv_pct":93.72259800889212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.09704849179076,"put_iv_pct":101.42149839457724},{"expiry":"2026-08-28","call_iv_pct":90.55033598585322,"put_iv_pct":96.5017903930131},{"expiry":"2026-09-04","call_iv_pct":84.37763730569948,"put_iv_pct":100.96173913043478},{"expiry":"2026-09-11","call_iv_pct":87.76608011444921,"put_iv_pct":83.10465425531916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea9cb5fa0b2dac9ac0bf0199670c9fafddf1fd55b77ab4d120abb501eac59c3a","captured_at":"2026-10-22T10:12:19.219287+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"deb72659c1cef88e255fa973b4e888fe14af3f6c9caf14a4eca33a9faa1bc167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d330e01b30d99e544f1baada48c0613d9c5021a342df6b4ee2af749df949e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4651d1f72953e7089731655f0a3abc0d9b7c0ef9b7db94d0b36babb29e7e3c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1d59fb1ae377b1746b0eb4ebbd7560efde4d734ca8020a27bc724e65abae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b248facf716b23127da5db2e7e93ed96ae56a4d46993853bff2415c7c377cac"}]},{"symbol":"CLSK","date":"2026-08-21","iv_pct":86.00484742998705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.56411764705882,"put_iv_pct":86.67037162162163},{"expiry":"2026-09-04","call_iv_pct":89.37,"put_iv_pct":83.75},{"expiry":"2026-09-11","call_iv_pct":86.502765625,"put_iv_pct":86.58929521276596},{"expiry":"2026-09-18","call_iv_pct":85.65513554216867,"put_iv_pct":81.93709379128137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfeb386b857d072956aad903296751f350db0036d50d10933c89dc10022f85a1","captured_at":"2026-10-22T10:12:15.679415+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b7e3f79cf77cd8a9027360ba6da7d8c5f713baf656d34fc233996e548a9444f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4651d1f72953e7089731655f0a3abc0d9b7c0ef9b7db94d0b36babb29e7e3c0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1d59fb1ae377b1746b0eb4ebbd7560efde4d734ca8020a27bc724e65abae50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b248facf716b23127da5db2e7e93ed96ae56a4d46993853bff2415c7c377cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eebc22dbe3a7dc10739a9c2d7c0afec2e19e8f35f00a18b7718c114dd6dc55a"}]},{"symbol":"CLSK","date":"2026-08-24","iv_pct":90.51467371758241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":102.7819920844327,"put_iv_pct":98.83866141732284},{"expiry":"2026-09-04","call_iv_pct":96.81420274551215,"put_iv_pct":77.86030303030303},{"expiry":"2026-09-11","call_iv_pct":93.1990166028097,"put_iv_pct":81.26023255813953},{"expiry":"2026-09-18","call_iv_pct":90.6711855670103,"put_iv_pct":82.69179573512908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aecdf2d0a4abe7fc6f0ad1ecd1630f6e0be4e82d6277e98f41ca3026d4e9fab5","captured_at":"2026-10-22T10:12:01.023430+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"08a568258bed94c9cdec1e209d76c043ec2e2e5ce56cc1ec057f85d03ffe254e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb5670eea266cb584e6eadb6bb162403d571435d4d8fbb69e76b4fc4c784ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba72a66c0a89d2b5dcfd97d0b664de9a2d2a69155c99dbd48cc90684a5e1750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005de58fb11fd735f9f9e4576cef8a4f0bb942e7722e5abdbcd18e4a36c4088f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6844e2f7aa667bf5022c1fc07d41ab5c36b1b33116669e828441387043f55"}]},{"symbol":"CLSK","date":"2026-08-25","iv_pct":91.21029463129335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":102.27802631578949,"put_iv_pct":102.32234449760765},{"expiry":"2026-09-04","call_iv_pct":89.69507177033493,"put_iv_pct":90.4537990430622},{"expiry":"2026-09-11","call_iv_pct":79.2036685082873,"put_iv_pct":97.18526748971193},{"expiry":"2026-09-18","call_iv_pct":83.96274390243902,"put_iv_pct":84.58143552311435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25b1d0f5f045811d94dfda64ffe255a650ce8675769bd25849c0ecc5508cb0e1","captured_at":"2026-10-22T10:12:00.488894+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16011b74adfc4ba438975ec0ec2447f61c7197c9f5144defe4ada1686e285338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb5670eea266cb584e6eadb6bb162403d571435d4d8fbb69e76b4fc4c784ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba72a66c0a89d2b5dcfd97d0b664de9a2d2a69155c99dbd48cc90684a5e1750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005de58fb11fd735f9f9e4576cef8a4f0bb942e7722e5abdbcd18e4a36c4088f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6844e2f7aa667bf5022c1fc07d41ab5c36b1b33116669e828441387043f55"}]},{"symbol":"CLSK","date":"2026-08-26","iv_pct":92.95146904840917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":105.30999999999999,"put_iv_pct":101.68571361281207},{"expiry":"2026-09-04","call_iv_pct":91.47290408525754,"put_iv_pct":88.17324873096447},{"expiry":"2026-09-11","call_iv_pct":79.12608955223881,"put_iv_pct":94.03972939729397},{"expiry":"2026-09-18","call_iv_pct":98.45034825870648,"put_iv_pct":85.35371875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8787d927d256eab4498cb900bc9475a325ef98e81659bb327fa04cc017ec1dd","captured_at":"2026-10-22T10:11:59.890486+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0843dc962b20b8ee03d7f8c823dc3164169dee01c0ae032a11942832f5ec907"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb5670eea266cb584e6eadb6bb162403d571435d4d8fbb69e76b4fc4c784ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba72a66c0a89d2b5dcfd97d0b664de9a2d2a69155c99dbd48cc90684a5e1750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005de58fb11fd735f9f9e4576cef8a4f0bb942e7722e5abdbcd18e4a36c4088f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6844e2f7aa667bf5022c1fc07d41ab5c36b1b33116669e828441387043f55"}]},{"symbol":"CLSK","date":"2026-08-27","iv_pct":86.58581900182833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.34998496240601,"put_iv_pct":101.17494354269584},{"expiry":"2026-09-04","call_iv_pct":86.11171673819742,"put_iv_pct":82.6833595800525},{"expiry":"2026-09-11","call_iv_pct":78.98726027397261,"put_iv_pct":76.01620976116304},{"expiry":"2026-09-18","call_iv_pct":80.91365313653137,"put_iv_pct":85.44942401960785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8ffadc4e622ca642976584c390753668c13560195a743e71101adb557571701","captured_at":"2026-10-22T10:11:59.362421+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"105da7b15caf7650ad0fe96147d1ccdf1f5d93c3e9c4aef33d2ae0c2e560d72e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb5670eea266cb584e6eadb6bb162403d571435d4d8fbb69e76b4fc4c784ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba72a66c0a89d2b5dcfd97d0b664de9a2d2a69155c99dbd48cc90684a5e1750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005de58fb11fd735f9f9e4576cef8a4f0bb942e7722e5abdbcd18e4a36c4088f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6844e2f7aa667bf5022c1fc07d41ab5c36b1b33116669e828441387043f55"}]},{"symbol":"CLSK","date":"2026-08-28","iv_pct":78.50575156917445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.64547619047619,"put_iv_pct":78.6647375243033},{"expiry":"2026-09-11","call_iv_pct":84.5208818011257,"put_iv_pct":74.24688442211055},{"expiry":"2026-09-18","call_iv_pct":77.43135048231511,"put_iv_pct":77.67506666666665},{"expiry":"2026-09-25","call_iv_pct":79.89465894465894,"put_iv_pct":75.96695652173914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22ea999b59df9a299a18fd1b243e018e1771c5601f17903051e9c81c6aae7c9f","captured_at":"2026-10-22T10:11:55.876795+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c05f9193f3261182856dc2a77117549ecca5ac03346696b7525c249d9a291e2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba72a66c0a89d2b5dcfd97d0b664de9a2d2a69155c99dbd48cc90684a5e1750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005de58fb11fd735f9f9e4576cef8a4f0bb942e7722e5abdbcd18e4a36c4088f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6844e2f7aa667bf5022c1fc07d41ab5c36b1b33116669e828441387043f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98b8c22d24a8af2053d211d2cea59fae20af7ae1e927169ced798c72ceb0a0e3"}]},{"symbol":"CLSK","date":"2026-08-31","iv_pct":81.53813487210685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":92.00935963407662,"put_iv_pct":89.58459977452085},{"expiry":"2026-09-11","call_iv_pct":81.67445957446809,"put_iv_pct":77.21218934911242},{"expiry":"2026-09-18","call_iv_pct":80.47895914396888,"put_iv_pct":78.58991525423728},{"expiry":"2026-09-25","call_iv_pct":77.02874439461884,"put_iv_pct":75.72685185185185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67969b9f695f3b2b6862ec2c478cbe5d74751527f4316dd591964e1cc5bf47c9","captured_at":"2026-10-22T10:11:42.302273+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7385abc24e9a3dc67d830b56d9bc0dfa09103d52d44947806306e07b8bf6fde8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118466c94c52160f5697574066504e43d5c1e87468f9dd46d22daa13c4b39c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072c3a177043c4b0bad3ca8349d0925a157525e9b344b1346cbff817b1ca41cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888805f402e92d10fbda87b7977f1d47bb9b86293be4bf222eba985dbcacc45b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feed945b10ea6a93d4879853d717a02dc41eeb4c59bc4f8e0608184b46cd5fdd"}]},{"symbol":"CLSK","date":"2026-09-01","iv_pct":84.77500750461367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":98.74141592920354,"put_iv_pct":91.38947019867551},{"expiry":"2026-09-11","call_iv_pct":80.07873489694386,"put_iv_pct":81.19386973180077},{"expiry":"2026-09-18","call_iv_pct":79.86666666666666,"put_iv_pct":82.1563157894737},{"expiry":"2026-09-25","call_iv_pct":87.33102065613609,"put_iv_pct":77.44256616800921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f345cc6ab44c54678d7db115c32b8fdacda18e0a905627771e1d4cbf215aee","captured_at":"2026-10-22T10:11:36.731314+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e91b5c85554ef954a3bb7cb576ce86954c2848b3178636022be8f9b7c96a9987"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033774651094a6820c6fa4aa6e41d3ffb23f5d42cac16089a23ddd3c2591d656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04eba39ee9e30b6e6dd8bb4832ebf985b27c6ed611c53a9a2fd92992073ba7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97491ea106d8b4c022188eef9d00a0a60d410ea970dbc770d25e5ca6fa78146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c41a998c3994ad725db94c3b01a32ec907f7e4811730e677abca6b93f004dc"}]},{"symbol":"CLSK","date":"2026-09-02","iv_pct":81.62924812545592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":94.39250407830343,"put_iv_pct":90.31737142857142},{"expiry":"2026-09-11","call_iv_pct":79.2237788663401,"put_iv_pct":76.9350789293068},{"expiry":"2026-09-18","call_iv_pct":81.87,"put_iv_pct":79.42177631578947},{"expiry":"2026-09-25","call_iv_pct":81.50532577903682,"put_iv_pct":69.36814960629921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"709b9f3c23078107effbafb9cd40f4de4f874aed7ac58dd81e035a5123fca78f","captured_at":"2026-10-22T10:11:36.208694+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc833e7b652ebc984179c534bb79c869ce26dcc8d8c09548f3ccf8b58bf37317"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033774651094a6820c6fa4aa6e41d3ffb23f5d42cac16089a23ddd3c2591d656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04eba39ee9e30b6e6dd8bb4832ebf985b27c6ed611c53a9a2fd92992073ba7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97491ea106d8b4c022188eef9d00a0a60d410ea970dbc770d25e5ca6fa78146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c41a998c3994ad725db94c3b01a32ec907f7e4811730e677abca6b93f004dc"}]},{"symbol":"CLSK","date":"2026-09-03","iv_pct":84.2102525551777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":101.19014322438487,"put_iv_pct":100.76151442307693},{"expiry":"2026-09-11","call_iv_pct":77.66583458646616,"put_iv_pct":74.69106254709872},{"expiry":"2026-09-18","call_iv_pct":80.47551508844954,"put_iv_pct":80.32310052910053},{"expiry":"2026-09-25","call_iv_pct":79.64151670951158,"put_iv_pct":78.93333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ffacb0a84602c47e9b26f1a60bfe8256ebb3b663a2049902a278f044eeed742","captured_at":"2026-10-22T10:11:27.931714+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bba352658c5da2c08801e941b6f7f64d3d74af777254fb184a348ae7c9d0b726"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033774651094a6820c6fa4aa6e41d3ffb23f5d42cac16089a23ddd3c2591d656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04eba39ee9e30b6e6dd8bb4832ebf985b27c6ed611c53a9a2fd92992073ba7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97491ea106d8b4c022188eef9d00a0a60d410ea970dbc770d25e5ca6fa78146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c41a998c3994ad725db94c3b01a32ec907f7e4811730e677abca6b93f004dc"}]},{"symbol":"CLSK","date":"2026-09-04","iv_pct":75.68281068375494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":74.15271825396826,"put_iv_pct":74.61938936309915},{"expiry":"2026-09-18","call_iv_pct":76.48,"put_iv_pct":80.528555667001},{"expiry":"2026-09-25","call_iv_pct":71.10418963616317,"put_iv_pct":79.46621489621491},{"expiry":"2026-10-02","call_iv_pct":73.5297116644823,"put_iv_pct":75.5817059891107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97535d062b1f50bbfae32a9fd04c4bd3a5ea5515226256949a087650d99db95a","captured_at":"2026-10-22T10:11:26.176553+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31ba3f3f5e9bb790b7695eed0c7e0e5955ef529a9378c9682c5743391aa281e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04eba39ee9e30b6e6dd8bb4832ebf985b27c6ed611c53a9a2fd92992073ba7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97491ea106d8b4c022188eef9d00a0a60d410ea970dbc770d25e5ca6fa78146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c41a998c3994ad725db94c3b01a32ec907f7e4811730e677abca6b93f004dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cd44bb734306a122f4550978d271f6ff783259b17de1eb66b654927fa45760"}]},{"symbol":"CLSK","date":"2026-09-08","iv_pct":82.1123365423866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":93.11931968693557,"put_iv_pct":91.58461495844875},{"expiry":"2026-09-18","call_iv_pct":71.79421699078813,"put_iv_pct":72.26970873786408},{"expiry":"2026-09-25","call_iv_pct":82.0349,"put_iv_pct":80.29996811902231},{"expiry":"2026-10-02","call_iv_pct":81.76485273492287,"put_iv_pct":84.03111111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9595a85731bca12669ebda159a0be462690ba50e7eb123c505862ee1b950e1e2","captured_at":"2026-10-22T10:11:16.859152+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4a2bb899ae652fae31d1587113309f3332138cd2fc6b885cce3c0a8fb6588bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0cb7ebe6b8b5bda61fe290735a2a96a2fece1217ade2e11d33ab3963dd9ceff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7935956bb7413c63053495ea5d86716c745ca37b2e39d45ce75be0bac2da91cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a47f64aece9fbf37d2422f5ac7aa2972af77d3bf3d16d10422f8cc30e563da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4196d003b0a069a310880949821b819cfd43c5a3bbde9bbc00ff9e3e0680a4c0"}]},{"symbol":"CLSK","date":"2026-09-09","iv_pct":88.09791372714234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":96.22840095465394,"put_iv_pct":90.58642378185068},{"expiry":"2026-09-18","call_iv_pct":83.17001759014951,"put_iv_pct":83.19749122807018},{"expiry":"2026-09-25","call_iv_pct":92.45942956926659,"put_iv_pct":86.88356643356643},{"expiry":"2026-10-02","call_iv_pct":90.07677884615384,"put_iv_pct":82.18120141342756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8892a657a00f147727d6689b803132002d02b6493f0ca9fd15f6738547e6022","captured_at":"2026-10-22T10:11:16.332888+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d91381c8b62548ae697fdf2bc7170482d8b9f2bee75bfd3292772d8137f70f05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0cb7ebe6b8b5bda61fe290735a2a96a2fece1217ade2e11d33ab3963dd9ceff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7935956bb7413c63053495ea5d86716c745ca37b2e39d45ce75be0bac2da91cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a47f64aece9fbf37d2422f5ac7aa2972af77d3bf3d16d10422f8cc30e563da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4196d003b0a069a310880949821b819cfd43c5a3bbde9bbc00ff9e3e0680a4c0"}]},{"symbol":"CLSK","date":"2026-09-10","iv_pct":86.25824218143585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":114.478795085216,"put_iv_pct":98.34251682368776},{"expiry":"2026-09-18","call_iv_pct":84.54876623376623,"put_iv_pct":78.78239209948794},{"expiry":"2026-09-25","call_iv_pct":84.21704728950404,"put_iv_pct":71.4853358925144},{"expiry":"2026-10-02","call_iv_pct":78.78722721437741,"put_iv_pct":79.42385681293302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4acc033bf1b502b0757279309d78ded53108fffa8e5b2873a35f731354ad7199","captured_at":"2026-10-22T10:11:15.794012+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2358ce700d5f5af6776eec12d779f32410560b478ba20d687b2093cc40578e76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0cb7ebe6b8b5bda61fe290735a2a96a2fece1217ade2e11d33ab3963dd9ceff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7935956bb7413c63053495ea5d86716c745ca37b2e39d45ce75be0bac2da91cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a47f64aece9fbf37d2422f5ac7aa2972af77d3bf3d16d10422f8cc30e563da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4196d003b0a069a310880949821b819cfd43c5a3bbde9bbc00ff9e3e0680a4c0"}]},{"symbol":"CLSK","date":"2026-09-11","iv_pct":76.66940397358489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.4668843843844,"put_iv_pct":74.80091613812544},{"expiry":"2026-09-25","call_iv_pct":78.15266666666668,"put_iv_pct":65.18412642669009},{"expiry":"2026-10-02","call_iv_pct":81.26878830083565,"put_iv_pct":81.42101694915253},{"expiry":"2026-10-09","call_iv_pct":82.13826149425287,"put_iv_pct":72.92257142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe05fabeb083cae3559b86ecfc8a56fd8461bea4876fcfd1389065433a27edad","captured_at":"2026-10-22T10:11:13.382230+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"76b90aa92cd308888f211bc9c1c87891da8b292cf7db4430e1059a5b9ddcfd4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7935956bb7413c63053495ea5d86716c745ca37b2e39d45ce75be0bac2da91cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a47f64aece9fbf37d2422f5ac7aa2972af77d3bf3d16d10422f8cc30e563da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4196d003b0a069a310880949821b819cfd43c5a3bbde9bbc00ff9e3e0680a4c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860354bec8276db3fb863891819df43e137ec396a464e97d85d8b414d92a24b7"}]},{"symbol":"CLSK","date":"2026-09-14","iv_pct":84.20274222354422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.39193548387097,"put_iv_pct":88.10577777777779},{"expiry":"2026-09-25","call_iv_pct":84.36876953125,"put_iv_pct":89.7195867768595},{"expiry":"2026-10-02","call_iv_pct":84.06078066914498,"put_iv_pct":82.66812499999999},{"expiry":"2026-10-09","call_iv_pct":76.63251199999999,"put_iv_pct":77.67445054945054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2635d8b396d4c3e6c9f27a6638a0602e762582f090cfce5c6d302b71d9390ecf","captured_at":"2026-10-22T10:11:12.855356+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e78603ca127ada18315ff068dc7b66669debc8a728e322062911db216e579cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7935956bb7413c63053495ea5d86716c745ca37b2e39d45ce75be0bac2da91cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a47f64aece9fbf37d2422f5ac7aa2972af77d3bf3d16d10422f8cc30e563da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4196d003b0a069a310880949821b819cfd43c5a3bbde9bbc00ff9e3e0680a4c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860354bec8276db3fb863891819df43e137ec396a464e97d85d8b414d92a24b7"}]},{"symbol":"CLSK","date":"2026-09-15","iv_pct":83.42472152146291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.27838926174496,"put_iv_pct":87.55172625127682},{"expiry":"2026-09-25","call_iv_pct":77.4118679245283,"put_iv_pct":80.63917218543047},{"expiry":"2026-10-02","call_iv_pct":79.84321029082774,"put_iv_pct":78.36735908141964},{"expiry":"2026-10-09","call_iv_pct":85.79886426592797,"put_iv_pct":80.5071829105474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e052f110812ef076a636480e0ba9a9be5d26c317ea05818690660858417305b","captured_at":"2026-10-22T10:10:58.234885+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"422f4c4a0b8e5ce0ffda60dd52a0d912546ad3a177e8f7cbddc09e02cce3d766"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c482f1d6e8523a29d5345466411606ae1b5a712c1ef9fd35068818b3e76d6cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1d541a3728188161faec29a7a66bd8d41f7c86e0c1d8d4e19d45828ff48106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcc08d5871d9faa76c5f7067b930247e6f6a7ee5a5ff1f89dc18754245a1662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340cff1ea8087cb2f2433889487923b6db24910b8c96cdac75ff43dc46876539"}]},{"symbol":"CLSK","date":"2026-09-16","iv_pct":84.32168604831313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.6286397542782,"put_iv_pct":86.38130615640598},{"expiry":"2026-09-25","call_iv_pct":91.50843101893598,"put_iv_pct":80.5372},{"expiry":"2026-10-02","call_iv_pct":79.15808026030369,"put_iv_pct":86.99},{"expiry":"2026-10-09","call_iv_pct":74.64435897435897,"put_iv_pct":84.72547222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3af67107be6a9113155aeda64a09a3ce71842a28506789c64ad0b4f58e3680b0","captured_at":"2026-10-22T10:10:57.710992+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab9abf23b7c45b34b68778929698d9d1185e4257e14eba71578f463fa077b914"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c482f1d6e8523a29d5345466411606ae1b5a712c1ef9fd35068818b3e76d6cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1d541a3728188161faec29a7a66bd8d41f7c86e0c1d8d4e19d45828ff48106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcc08d5871d9faa76c5f7067b930247e6f6a7ee5a5ff1f89dc18754245a1662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340cff1ea8087cb2f2433889487923b6db24910b8c96cdac75ff43dc46876539"}]},{"symbol":"CLSK","date":"2026-09-17","iv_pct":83.30610932778406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.54921155094095,"put_iv_pct":96.25731095286537},{"expiry":"2026-09-25","call_iv_pct":73.36112244897959,"put_iv_pct":84.65859581070599},{"expiry":"2026-10-02","call_iv_pct":73.38872539831303,"put_iv_pct":87.83929648241207},{"expiry":"2026-10-09","call_iv_pct":77.05397668393783,"put_iv_pct":86.34063529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d926c695097894e434a80d4648053453b2a9ee2f7c72b734f149ea5a44c6b4dc","captured_at":"2026-10-22T10:10:57.187310+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e751108c3ecc0bf99e69f87133ef7c359b31e5e9a74c847639a7be5dc3c91f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c482f1d6e8523a29d5345466411606ae1b5a712c1ef9fd35068818b3e76d6cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1d541a3728188161faec29a7a66bd8d41f7c86e0c1d8d4e19d45828ff48106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcc08d5871d9faa76c5f7067b930247e6f6a7ee5a5ff1f89dc18754245a1662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340cff1ea8087cb2f2433889487923b6db24910b8c96cdac75ff43dc46876539"}]},{"symbol":"CLSK","date":"2026-09-18","iv_pct":71.3882174653855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.72212871287128,"put_iv_pct":78.06629940119761},{"expiry":"2026-10-02","call_iv_pct":73.85198072805139,"put_iv_pct":57.64920930232557},{"expiry":"2026-10-09","call_iv_pct":67.44718157181572,"put_iv_pct":67.20851891891891},{"expiry":"2026-10-16","call_iv_pct":77.0347068021892,"put_iv_pct":72.12571428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc2151858596ff672dac1f505c37ffff33a9dde15dbc8003b60281f7d8381114","captured_at":"2026-10-22T10:10:55.276982+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1844319655de679a734494c3cff4548fccf09652fc3832e57a3d839dd22b256a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1d541a3728188161faec29a7a66bd8d41f7c86e0c1d8d4e19d45828ff48106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcc08d5871d9faa76c5f7067b930247e6f6a7ee5a5ff1f89dc18754245a1662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340cff1ea8087cb2f2433889487923b6db24910b8c96cdac75ff43dc46876539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214fca784d1d75be842b0192a26ee4200c120cc72c65cf01131ad0bdbf9e87d0"}]},{"symbol":"CLSK","date":"2026-09-21","iv_pct":82.12260497086889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.3498775510204,"put_iv_pct":87.44099173553718},{"expiry":"2026-10-02","call_iv_pct":82.1403777544596,"put_iv_pct":83.02740064446832},{"expiry":"2026-10-09","call_iv_pct":74.16415957446809,"put_iv_pct":80.44432835820895},{"expiry":"2026-10-16","call_iv_pct":77.37699551569507,"put_iv_pct":86.03670863309353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7b99f84ee92d42a08ff540b1990f17f726e463ab15108df0f2541f00cc8eeac","captured_at":"2026-10-22T10:10:54.752958+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e5bd94bcd410730c639c0b17515aa0316dba41be49190f0549936f485bf3d2db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1d541a3728188161faec29a7a66bd8d41f7c86e0c1d8d4e19d45828ff48106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afcc08d5871d9faa76c5f7067b930247e6f6a7ee5a5ff1f89dc18754245a1662"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340cff1ea8087cb2f2433889487923b6db24910b8c96cdac75ff43dc46876539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214fca784d1d75be842b0192a26ee4200c120cc72c65cf01131ad0bdbf9e87d0"}]},{"symbol":"CLSK","date":"2026-09-22","iv_pct":82.28564362459682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":87.06028360049322,"put_iv_pct":88.00355763239875},{"expiry":"2026-10-02","call_iv_pct":80.39692937563971,"put_iv_pct":80.3289224572004},{"expiry":"2026-10-09","call_iv_pct":79.72925729442971,"put_iv_pct":81.21620547945206},{"expiry":"2026-10-16","call_iv_pct":79.26205007824727,"put_iv_pct":82.28794307891333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5083926c1bf9966a775a728b91428498a705dc19269d78fb2e247c9646dd9227","captured_at":"2026-10-22T10:10:45.002018+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d61e4608216c21ec9ca01b9f7d15f4f64f945e74eacdee478667f5056755a041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2700bc88de5b0bc56d1759249718fa7978b3b068fea9723040721e57ccd32dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bb049dfb35347a3eb067fb4bb978f1a7e851d6a71c680da2123b238ddf0d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b5d15608ecc8ce3582dfacd886fc2b5a94443d631c97d435bfe6e4a75fedf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e937019e5230038a081dfd9c697be81b7133ddec482a712933d3aaed6eb62a"}]},{"symbol":"CLSK","date":"2026-09-23","iv_pct":77.70648674970737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.22460081883317,"put_iv_pct":89.3748982630273},{"expiry":"2026-10-02","call_iv_pct":74.19979067554709,"put_iv_pct":67.96672884743504},{"expiry":"2026-10-09","call_iv_pct":80.96934226552985,"put_iv_pct":74.71666339548577},{"expiry":"2026-10-16","call_iv_pct":77.08111111111111,"put_iv_pct":71.11875862068965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e80f6ddd59f6166eb8ea619d3e68f2c63e9a914a9913eab847aae3bd05fda65","captured_at":"2026-10-22T10:10:44.477347+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e13c7aaf7f26dc1e0ee52acb1ffa1284583ea1da803ea06a1877af3e3d879180"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2700bc88de5b0bc56d1759249718fa7978b3b068fea9723040721e57ccd32dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bb049dfb35347a3eb067fb4bb978f1a7e851d6a71c680da2123b238ddf0d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b5d15608ecc8ce3582dfacd886fc2b5a94443d631c97d435bfe6e4a75fedf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e937019e5230038a081dfd9c697be81b7133ddec482a712933d3aaed6eb62a"}]},{"symbol":"CLSK","date":"2026-09-24","iv_pct":83.58381696675013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.39169230769231,"put_iv_pct":86.06172413793104},{"expiry":"2026-10-02","call_iv_pct":78.75007531380753,"put_iv_pct":81.28953367875647},{"expiry":"2026-10-09","call_iv_pct":84.47321992709598,"put_iv_pct":93.78772447724477},{"expiry":"2026-10-16","call_iv_pct":79.04299999999999,"put_iv_pct":75.87356589147288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d76caad3bf07a98b7ba268fcb695f04a1e4be2d2e7279182f1c1143a5d89dec","captured_at":"2026-10-22T10:10:43.955183+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"801d750d726ee134ab5637927c34e2a6b8f5125d0031edd53ec87fbde4dc4c81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2700bc88de5b0bc56d1759249718fa7978b3b068fea9723040721e57ccd32dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bb049dfb35347a3eb067fb4bb978f1a7e851d6a71c680da2123b238ddf0d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b5d15608ecc8ce3582dfacd886fc2b5a94443d631c97d435bfe6e4a75fedf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e937019e5230038a081dfd9c697be81b7133ddec482a712933d3aaed6eb62a"}]},{"symbol":"CLSK","date":"2026-09-25","iv_pct":77.92913836622675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":73.45682795698924,"put_iv_pct":76.09247808764941},{"expiry":"2026-10-09","call_iv_pct":75.94898887765419,"put_iv_pct":73.92959445037353},{"expiry":"2026-10-16","call_iv_pct":79.26354354354355,"put_iv_pct":81.8194923857868},{"expiry":"2026-10-23","call_iv_pct":76.37971014492754,"put_iv_pct":86.54247148288972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"071ab2324953cc7c04fae3d9abee882dfa2d78f99b3cd6826e9245380411d136","captured_at":"2026-10-22T10:10:41.944258+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5aee48ab9827b328cdba47d8f57261b32cc2b89376101fa38e5934f445a0ed3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bb049dfb35347a3eb067fb4bb978f1a7e851d6a71c680da2123b238ddf0d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b5d15608ecc8ce3582dfacd886fc2b5a94443d631c97d435bfe6e4a75fedf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e937019e5230038a081dfd9c697be81b7133ddec482a712933d3aaed6eb62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558ef78c59ea8c2ee76a959648b504046e98279fa3d36e86180e56351cd11553"}]},{"symbol":"CLSK","date":"2026-09-28","iv_pct":80.92605736185268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":90.85913881748073,"put_iv_pct":82.80999999999999},{"expiry":"2026-10-09","call_iv_pct":83.5374739039666,"put_iv_pct":70.44913924050633},{"expiry":"2026-10-16","call_iv_pct":81.73208178438661,"put_iv_pct":75.92530120481928},{"expiry":"2026-10-23","call_iv_pct":80.58467605633803,"put_iv_pct":81.51064788732396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52f0254bffeb9fc7af61732fbaeb5458f092025de4e19330081393c660e8c8e3","captured_at":"2026-10-22T10:10:41.418524+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca20f47af7b1531455e4c571651581d7ea4c1dc8831cccb416f97ad49d382cbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bb049dfb35347a3eb067fb4bb978f1a7e851d6a71c680da2123b238ddf0d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b5d15608ecc8ce3582dfacd886fc2b5a94443d631c97d435bfe6e4a75fedf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e937019e5230038a081dfd9c697be81b7133ddec482a712933d3aaed6eb62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558ef78c59ea8c2ee76a959648b504046e98279fa3d36e86180e56351cd11553"}]},{"symbol":"CLSK","date":"2026-09-29","iv_pct":82.62751203813919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":91.92290990486849,"put_iv_pct":84.40990731204944},{"expiry":"2026-10-09","call_iv_pct":88.02641791044776,"put_iv_pct":76.30839464882943},{"expiry":"2026-10-16","call_iv_pct":79.92014002333723,"put_iv_pct":80.77290357529793},{"expiry":"2026-10-23","call_iv_pct":80.6115294117647,"put_iv_pct":79.04789351851852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bcfb7efa6ca7b78874c814afc566d3970fa373ab05134adcedc1526e68e0244","captured_at":"2026-10-22T10:10:25.998031+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f7752d6417a32de7d14954ea6aeabab9bdafe998453eb088ff28e6c984c4608"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411a579dc595820bea611a1bb7785a9d689403e857b78d7d2a5cc95039bb8246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba2924a95cc90d4d9517d8b8da0b4dfab3720f589c631ed58541b982343241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d570af1bbfc9958e9769688446c14c85e4080eb4589f1f55df8bf2c3f40f415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747d73e2b147a4cd1c83e741179c8f5e830d763945a5441476d1f49f8ad3462f"}]},{"symbol":"CLSK","date":"2026-09-30","iv_pct":77.42940683366753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":92.39479889042997,"put_iv_pct":78.31222764227643},{"expiry":"2026-10-09","call_iv_pct":78.59364421416235,"put_iv_pct":66.99582241630276},{"expiry":"2026-10-16","call_iv_pct":79.36735632183908,"put_iv_pct":68.22122189638318},{"expiry":"2026-10-23","call_iv_pct":83.54162824207492,"put_iv_pct":72.00855504587156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52aa7441ed98ac848164da005d015e303428e95fb3380163379e14821868c1ae","captured_at":"2026-10-22T10:10:25.481366+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"edc056f63e6865953cf915d58762167efe306b9a3bad333798cb4998c586df6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411a579dc595820bea611a1bb7785a9d689403e857b78d7d2a5cc95039bb8246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba2924a95cc90d4d9517d8b8da0b4dfab3720f589c631ed58541b982343241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d570af1bbfc9958e9769688446c14c85e4080eb4589f1f55df8bf2c3f40f415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747d73e2b147a4cd1c83e741179c8f5e830d763945a5441476d1f49f8ad3462f"}]},{"symbol":"CLSK","date":"2026-10-01","iv_pct":79.77544480510173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.29914780292943,"put_iv_pct":98.3179978118162},{"expiry":"2026-10-09","call_iv_pct":70.98487412587411,"put_iv_pct":73.12352592592592},{"expiry":"2026-10-16","call_iv_pct":75.69824712643678,"put_iv_pct":83.90443592552026},{"expiry":"2026-10-23","call_iv_pct":75.24649717514124,"put_iv_pct":74.62883254716981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72702f164e464ef8b523811d31e990c85ca09af5e0d85e782486ce093edce531","captured_at":"2026-10-22T10:10:21.144443+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e6001a345ac0788b150be847f63331efd4d706ddf11686a5e3030bced18b8b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c856040bcb3cf7ed5d1defda8384aca9adedc0e3d0f78423569a8aa6629173c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0836a207bf9922f9f3c8e9b8fb4051bf195839330df425b9c00453f8f30d18c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f9dd1426248973a0ebf335f828bf031f7b1a4a2d4df8f1f0c3cc74231c5532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6659875e83b223a6b176c8d4630a1ed6794b5b074ebea37d16baf645509046a"}]},{"symbol":"CLSK","date":"2026-10-02","iv_pct":75.65613394343389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":69.08581739666873,"put_iv_pct":72.44978750804894},{"expiry":"2026-10-16","call_iv_pct":73.1841095890411,"put_iv_pct":82.44867570385819},{"expiry":"2026-10-23","call_iv_pct":74.96000000000001,"put_iv_pct":74.51044879171461},{"expiry":"2026-10-30","call_iv_pct":80.34,"put_iv_pct":78.27023255813954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36a608e1417fa949cc3242b517387bcbb43156500e023a4bfdc2fa751caa0cd1","captured_at":"2026-10-22T10:10:20.299119+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7f7925755bb4aa26b208db39f634924802368d331bf15d16e58095f4465096e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0836a207bf9922f9f3c8e9b8fb4051bf195839330df425b9c00453f8f30d18c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f9dd1426248973a0ebf335f828bf031f7b1a4a2d4df8f1f0c3cc74231c5532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6659875e83b223a6b176c8d4630a1ed6794b5b074ebea37d16baf645509046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035a81d2537d6114d391afc5c1582af8153497765e5e1d92a7e7ad1d20e7ac8c"}]},{"symbol":"CLSK","date":"2026-10-05","iv_pct":79.8473682937325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.52885923600209,"put_iv_pct":87.07422360248447},{"expiry":"2026-10-16","call_iv_pct":75.44229673093042,"put_iv_pct":81.25388059701493},{"expiry":"2026-10-23","call_iv_pct":73.5644065934066,"put_iv_pct":78.4441911764706},{"expiry":"2026-10-30","call_iv_pct":79.83336578581363,"put_iv_pct":81.63772262773723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07d7dfea3e04e6c124897d3df9b1eec1c5e80dcbec058cf0851960b3a5ce1c1b","captured_at":"2026-10-22T10:10:19.765489+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af44238f6ce0dcb8c512282dded072036dea5cb034644edede915411202188f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0836a207bf9922f9f3c8e9b8fb4051bf195839330df425b9c00453f8f30d18c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f9dd1426248973a0ebf335f828bf031f7b1a4a2d4df8f1f0c3cc74231c5532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6659875e83b223a6b176c8d4630a1ed6794b5b074ebea37d16baf645509046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035a81d2537d6114d391afc5c1582af8153497765e5e1d92a7e7ad1d20e7ac8c"}]},{"symbol":"CLSK","date":"2026-10-06","iv_pct":76.38605190907236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":83.1201690934711,"put_iv_pct":84.8856925996205},{"expiry":"2026-10-16","call_iv_pct":73.79750575594781,"put_iv_pct":77.33131289308176},{"expiry":"2026-10-23","call_iv_pct":72.54891944990177,"put_iv_pct":67.0140366972477},{"expiry":"2026-10-30","call_iv_pct":75.89671895424837,"put_iv_pct":76.49405982905984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c33a3ec1acfaa52a2e59ba88e2f579068db7449ced4f72aa17d08c92d8280e69","captured_at":"2026-10-22T10:10:19.237866+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a64bf16d965c6b9138246d5e4236d776ef91d566daa99381d229d4338625f95e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0836a207bf9922f9f3c8e9b8fb4051bf195839330df425b9c00453f8f30d18c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f9dd1426248973a0ebf335f828bf031f7b1a4a2d4df8f1f0c3cc74231c5532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6659875e83b223a6b176c8d4630a1ed6794b5b074ebea37d16baf645509046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035a81d2537d6114d391afc5c1582af8153497765e5e1d92a7e7ad1d20e7ac8c"}]},{"symbol":"CLSK","date":"2026-10-07","iv_pct":74.48177621013815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.9665,"put_iv_pct":74.06985241180705},{"expiry":"2026-10-16","call_iv_pct":77.68723045822102,"put_iv_pct":67.14440677966101},{"expiry":"2026-10-23","call_iv_pct":73.89585409252669,"put_iv_pct":71.0613698630137},{"expiry":"2026-10-30","call_iv_pct":82.01949935815148,"put_iv_pct":74.00949671772429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b75f21c915bb59d41706ce37b8ff272ab13138918663fd661f98296469264e9","captured_at":"2026-10-22T10:10:18.698933+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"119eb59151ae8ec1d591d17ff1e29e575e91a5b19305906204571770cf1f8bbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0836a207bf9922f9f3c8e9b8fb4051bf195839330df425b9c00453f8f30d18c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f9dd1426248973a0ebf335f828bf031f7b1a4a2d4df8f1f0c3cc74231c5532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6659875e83b223a6b176c8d4630a1ed6794b5b074ebea37d16baf645509046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035a81d2537d6114d391afc5c1582af8153497765e5e1d92a7e7ad1d20e7ac8c"}]},{"symbol":"CLSK","date":"2026-10-08","iv_pct":76.8812987104567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":90.08641924959217,"put_iv_pct":75.98708860759493},{"expiry":"2026-10-16","call_iv_pct":73.28120047309284,"put_iv_pct":69.05344729344729},{"expiry":"2026-10-23","call_iv_pct":80.91619006102877,"put_iv_pct":68.84762195121952},{"expiry":"2026-10-30","call_iv_pct":82.40787570621468,"put_iv_pct":74.4705463414634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ba7ac7f657603c9cd5c69c82d830e2456b40dde70678bab891d92dcf0885cf0","captured_at":"2026-10-22T10:10:06.525028+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b8718603bba88803044b2f6dad30615adcc1d39f57467e3f548b99b832bee82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"886ffa8fe2a7a019e76ca871f1a2893037a26d838ea71ad4c78ddbfcc7068fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99145288b6133b7489d0f969393b865cdba2ed404e8c431ba752acef6038c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1059c4c67246bb8aec5c853d3a583f8673cfd98b4f8f7ecfda5984bf4381ff8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67e5aeb11569b9b47db3f3db65a830da409ac77939262e5f47e0932fddb1318"}]},{"symbol":"CLSK","date":"2026-10-09","iv_pct":72.35521918935368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.63797889182058,"put_iv_pct":67.22311637080868},{"expiry":"2026-10-23","call_iv_pct":76.32394134477825,"put_iv_pct":69.94202670856245},{"expiry":"2026-10-30","call_iv_pct":79.34777777777778,"put_iv_pct":72.60180586907448},{"expiry":"2026-11-06","call_iv_pct":76.58481402763017,"put_iv_pct":75.18029252437704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1c7d0c855d67cc2a2d34c86a5a1a94e620c0bf10789f157f32e8fc9a171405","captured_at":"2026-10-22T10:10:05.594463+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3387ea5257a8549573d9c4900ad31f2763cff34444621199c835a1eda3af94a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99145288b6133b7489d0f969393b865cdba2ed404e8c431ba752acef6038c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1059c4c67246bb8aec5c853d3a583f8673cfd98b4f8f7ecfda5984bf4381ff8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67e5aeb11569b9b47db3f3db65a830da409ac77939262e5f47e0932fddb1318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794501f6d34c7928037d88a3c901f69a9e196941d738896a677c5cfdab5595f"}]},{"symbol":"CLSK","date":"2026-10-12","iv_pct":75.28539560127243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.80679487179486,"put_iv_pct":79.91067219554779},{"expiry":"2026-10-23","call_iv_pct":63.68395454545455,"put_iv_pct":70.36710857142857},{"expiry":"2026-10-30","call_iv_pct":85.74655877342418,"put_iv_pct":75.64587351778655},{"expiry":"2026-11-06","call_iv_pct":70.45050798258346,"put_iv_pct":72.67169435215946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa2f1799e4d15be7bd7cf4cf93d59ac4c8acf4bbfc6e52c095a22f1b808b6e63","captured_at":"2026-10-22T10:10:05.069325+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c6fb87772f9cec78e64c42d485c38c7ff0f28323665966249ba76b79cecacfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99145288b6133b7489d0f969393b865cdba2ed404e8c431ba752acef6038c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1059c4c67246bb8aec5c853d3a583f8673cfd98b4f8f7ecfda5984bf4381ff8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67e5aeb11569b9b47db3f3db65a830da409ac77939262e5f47e0932fddb1318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794501f6d34c7928037d88a3c901f69a9e196941d738896a677c5cfdab5595f"}]},{"symbol":"CLSK","date":"2026-10-13","iv_pct":78.18220382784708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.32948381810733,"put_iv_pct":83.75},{"expiry":"2026-10-23","call_iv_pct":81.97618310767247,"put_iv_pct":75.92019768234492},{"expiry":"2026-10-30","call_iv_pct":72.00905791505792,"put_iv_pct":74.6668817204301},{"expiry":"2026-11-06","call_iv_pct":74.2517275419546,"put_iv_pct":75.5540988372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"112612583269527b34af381d41e7ae77084509f9469372bb157c6c57e12d19cb","captured_at":"2026-10-22T10:10:04.528550+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"60f0317b39b9492e3faca5f4245f5f97716d2fe084046251c29e150eca2445cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99145288b6133b7489d0f969393b865cdba2ed404e8c431ba752acef6038c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1059c4c67246bb8aec5c853d3a583f8673cfd98b4f8f7ecfda5984bf4381ff8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67e5aeb11569b9b47db3f3db65a830da409ac77939262e5f47e0932fddb1318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794501f6d34c7928037d88a3c901f69a9e196941d738896a677c5cfdab5595f"}]},{"symbol":"CLSK","date":"2026-10-14","iv_pct":90.05571755333774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.28010576221736,"put_iv_pct":107.73366666666666},{"expiry":"2026-10-23","call_iv_pct":84.60294008647313,"put_iv_pct":94.66648044692737},{"expiry":"2026-10-30","call_iv_pct":81.86716679968076,"put_iv_pct":80.53805923616524},{"expiry":"2026-11-06","call_iv_pct":80.88321428571429,"put_iv_pct":84.87410714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8ecf0a5c0ae7d8e02a2fb2c58c64df6857a674011f2efb463ee85bc05ea2f44","captured_at":"2026-10-22T10:10:03.981645+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da6b46641e5b6db1b52432d86cdda4dc3cc16518a8bd6942b12e2b85c67bf92b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99145288b6133b7489d0f969393b865cdba2ed404e8c431ba752acef6038c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1059c4c67246bb8aec5c853d3a583f8673cfd98b4f8f7ecfda5984bf4381ff8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c67e5aeb11569b9b47db3f3db65a830da409ac77939262e5f47e0932fddb1318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3794501f6d34c7928037d88a3c901f69a9e196941d738896a677c5cfdab5595f"}]},{"symbol":"CLSK","date":"2026-10-15","iv_pct":89.32220833585204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.89816629339306,"put_iv_pct":97.88399621723858},{"expiry":"2026-10-23","call_iv_pct":86.24869054609513,"put_iv_pct":89.2661972667855},{"expiry":"2026-10-30","call_iv_pct":87.12366045142296,"put_iv_pct":80.89893009985735},{"expiry":"2026-11-06","call_iv_pct":90.11115971515768,"put_iv_pct":78.14686609686609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8c265ff6c2600c0f36689e5d4bd8226923bc44b12ccbfd36e7e24fb7f851513","captured_at":"2026-10-22T10:09:48.598869+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91aca582f64d6cba3f525d5efbe9f284ffe363be4d6da5430e24338fd12d9db6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d25aea00905ef567ab00af2e3fab00568302946a22f6b7b05b08fcff2843b85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a50840009bb7095a126d1b1a85df9080163a325abacb9f13be4f62179f8633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127993863f2cc569a462bf9fe1551b6e9f2631b0fd418a10b9976fbba2854484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c897c482c21ec109418859c176a676659416dd697f93d6411a573995bbd3213b"}]},{"symbol":"CLSK","date":"2026-10-16","iv_pct":94.43837931002538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.05713075701429,"put_iv_pct":93.54271733187534},{"expiry":"2026-10-30","call_iv_pct":97.22657480314962,"put_iv_pct":101.3195165394402},{"expiry":"2026-11-06","call_iv_pct":88.76964757709251,"put_iv_pct":99.11430910951894},{"expiry":"2026-11-13","call_iv_pct":91.12548481880509,"put_iv_pct":92.3516535433071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2fc7a8bb0766a358aad69ff62bea769bcbdac819c7195cc3bcfac3c3e449bdd","captured_at":"2026-10-22T10:09:47.275255+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15f1b643ba57ab3e2add65ba13fdf6b51970268cc650a2e462f3181e68855122"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a50840009bb7095a126d1b1a85df9080163a325abacb9f13be4f62179f8633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127993863f2cc569a462bf9fe1551b6e9f2631b0fd418a10b9976fbba2854484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c897c482c21ec109418859c176a676659416dd697f93d6411a573995bbd3213b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287419568e63548de53e69b6753c1fe4eb4e35d5544ba7effce4013b9541de30"}]},{"symbol":"CLSK","date":"2026-10-19","iv_pct":93.27556777605795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":104.08374999999998,"put_iv_pct":88.5945446388515},{"expiry":"2026-10-30","call_iv_pct":111.20656836461124,"put_iv_pct":89.75702187324734},{"expiry":"2026-11-06","call_iv_pct":83.18938118811882,"put_iv_pct":90.47924911660778},{"expiry":"2026-11-13","call_iv_pct":89.61009009009008,"put_iv_pct":89.28393693693694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb42c9bcf88de5a93ce9f416cc37a6fd458af890a72bc317b57e88d4aed613fe","captured_at":"2026-10-21T17:31:20.544616+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e7e43eece37ef613de079247e6113d0f236264a9c60b7cae929ff9898b0850c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705a061f17f78243bcffa8c2c8e41e4a72b9a4ce870699d41a01d8d6906c29e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f896e88e648ad1a35831e28f195706e64d5acac2c2d43b6a55aa99f615c89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb597161af755d6b255d67a016ba0889c0f196cddce565e5e8034265ac734807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d643a429744803ab25df2f401a387a61ecd254962b7385af58f995fa9aeb9f"}]},{"symbol":"CLSK","date":"2026-10-20","iv_pct":90.90747866313315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":106.18558076225044,"put_iv_pct":96.36610663598006},{"expiry":"2026-10-30","call_iv_pct":79.1638085106383,"put_iv_pct":74.7949098402885},{"expiry":"2026-11-06","call_iv_pct":98.79710875331565,"put_iv_pct":94.7772754491018},{"expiry":"2026-11-13","call_iv_pct":94.91052785923753,"put_iv_pct":82.26451149425287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"addd73016c09859b9b5db41979dbf94036d06e9c40bcf9d91e21da619016cb66","captured_at":"2026-10-21T17:31:20.014104+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c505d6785bc7b8e952417fd6174b4f74e55f6b1aef19cc65acb506c3e0275d04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"705a061f17f78243bcffa8c2c8e41e4a72b9a4ce870699d41a01d8d6906c29e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9f896e88e648ad1a35831e28f195706e64d5acac2c2d43b6a55aa99f615c89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb597161af755d6b255d67a016ba0889c0f196cddce565e5e8034265ac734807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d643a429744803ab25df2f401a387a61ecd254962b7385af58f995fa9aeb9f"}]},{"symbol":"CLSK","date":"2026-10-21","iv_pct":93.07106246186433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":107.18,"put_iv_pct":105.40139762403913},{"expiry":"2026-10-30","call_iv_pct":95.86058588548602,"put_iv_pct":81.37177445216463},{"expiry":"2026-11-06","call_iv_pct":94.88472759226714,"put_iv_pct":82.17403628117914},{"expiry":"2026-11-13","call_iv_pct":94.28999999999999,"put_iv_pct":83.40597785977859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6e08b33179ba28d9a1d4d7ca3aaf61ab526cd988a0667da25474b26ebf15f46","captured_at":"2026-10-21T22:41:25.220176+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLSK","date":"2026-10-21","format":"json"},"source_hash":"b96a1a09d1ce6d1bc976fc9937b7b41c4f34f5edb1d0c30592bc82538567398a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60e8e4d017b64033c86ff5478af74e9b020b88416096904f6c5e0d6d9296e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a3e19aafcf50e745db08c158d8733a7a0d10a3fa1ae80df7f75ef22601d614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9f7a370fd25c31b21aba0118218dcf6be5f8c2bc256476fe311d20bd919afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e997069c2233a20a515baec31b07e4069447f71d1d429fbf7cbe3f522a361a3"}]},{"symbol":"CLSK","date":"2026-10-22","iv_pct":107.78331423921426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":100.86779669030734,"put_iv_pct":193.25013142857142},{"expiry":"2026-10-30","call_iv_pct":99.18329710144927,"put_iv_pct":88.0736373390558},{"expiry":"2026-11-06","call_iv_pct":102.4859375,"put_iv_pct":93.16705882352942},{"expiry":"2026-11-13","call_iv_pct":87.03,"put_iv_pct":98.20865503080081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37220fcbc12c865db2af0b3a07a20eb23a79243c4f3c162f4f2d20b46cf3d9af","captured_at":"2026-10-22T23:00:42.966585+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLSK","date":"2026-10-22","format":"json"},"source_hash":"9222271ddec6d0e09a38a86d855eaa0b834d8d1ed2bb2250871e9c812ad820ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b773152118f1efeb0755667b02603babb4e9dfaafcdd7f729f91be4cee4534e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a78e110504b47ee1e6ead9b9003731add69042d9a5c940b2f3054754476b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15df55f61e90e1589183c0340179d453ecdba6f5ee7a2495da6b79cf399b528a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28bc3b08c531b5c9b9ed1e1c325f128c4257da5d9bac7867562da6fc3883652e"}]},{"symbol":"CLSK","date":"2026-10-23","iv_pct":93.34023925626161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":102.90854868340477,"put_iv_pct":96.31196292257361},{"expiry":"2026-11-06","call_iv_pct":90.52256427158866,"put_iv_pct":84.72962962962963},{"expiry":"2026-11-13","call_iv_pct":100.0909610154125,"put_iv_pct":91.0389219330855},{"expiry":"2026-11-20","call_iv_pct":94.02453686200379,"put_iv_pct":87.09478873239436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ae518efe2c0eba47e54ad922f2db25c4c39b272b6836280f326688f38365fc0","captured_at":"2026-10-23T22:51:52.280922+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CLSK","date":"2026-10-23","format":"json"},"source_hash":"b0f760037832d6837f98fee43664957163e355b378fd4e09da70f70c8dc240df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262913fe64da4d84958cef68ffd497bb57ed06e3148077981691395233f0f4de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac3bdf1e918b3dba023ae941c5cb37b6bc896bbb6b7d4fc72a30bac12b5824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a86d455f439deb010df2b4c991e7114700d2338cbd0949b51d4c46d587d60ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee328b2020dca291f33fb4c4d9413cd310f2c7aa0d460f2361ee1a0d187dd9c9"}]},{"symbol":"CLSK","date":"2026-10-26","iv_pct":98.37089412980151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":108.83044243792325,"put_iv_pct":104.53532811820946},{"expiry":"2026-11-06","call_iv_pct":100.44263121546962,"put_iv_pct":88.42999999999999},{"expiry":"2026-11-13","call_iv_pct":99.04047300125576,"put_iv_pct":93.39284411636994},{"expiry":"2026-11-20","call_iv_pct":96.73376748251748,"put_iv_pct":95.56166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eae4e6c076b0f50c73bf93794c5447e9b4a6727c53c31884504cdf84eea2f76","captured_at":"2026-10-28T14:16:48.313501+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc5ad3c2e12f7d25d64b56bc9be9ce5446b26c6fca3dadff967ac564dc85f8f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77df59818e7565693adde4e9e314d8161f96abf4f290aee8c21c363e1f3bf6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"736a5393419cfd72048b3b1e6dd9d8fc0334f985f17108d42965041ca3dc095c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a145726b1abe4c95048221cd79a8b966e2e145cd5c2794d68ac00ab503a672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbff2495c91d69ea49b7aca4894b0f60aea9f18e7ec8614a66253dbad21b660"}]},{"symbol":"CLSK","date":"2026-10-27","iv_pct":102.72037387383423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":115.70876532399299,"put_iv_pct":113.23038626609441},{"expiry":"2026-11-06","call_iv_pct":99.49723997280762,"put_iv_pct":104.25014326647563},{"expiry":"2026-11-13","call_iv_pct":92.850931871574,"put_iv_pct":104.7188783269962},{"expiry":"2026-11-20","call_iv_pct":92.89,"put_iv_pct":98.61664596273293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4996a1e39b78b2038766ea9bd4923335745a8535f797a3edb119bc831535b0cc","captured_at":"2026-10-28T14:16:47.791290+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLSK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1a388acbf65a940794b276b68347d67058510322449c7e4e060d2a52ed9c5cb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77df59818e7565693adde4e9e314d8161f96abf4f290aee8c21c363e1f3bf6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"736a5393419cfd72048b3b1e6dd9d8fc0334f985f17108d42965041ca3dc095c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a145726b1abe4c95048221cd79a8b966e2e145cd5c2794d68ac00ab503a672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbff2495c91d69ea49b7aca4894b0f60aea9f18e7ec8614a66253dbad21b660"}]},{"symbol":"CLSK","date":"2026-10-28","iv_pct":106.5505912647015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":122.18,"put_iv_pct":147.34491394658755},{"expiry":"2026-11-06","call_iv_pct":93.10648725212465,"put_iv_pct":104.7241049604601},{"expiry":"2026-11-13","call_iv_pct":88.19535420098848,"put_iv_pct":107.6441073384447},{"expiry":"2026-11-20","call_iv_pct":96.95476241900649,"put_iv_pct":92.255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"512c7a089718620f1d2a2289bd1c59fd0da87facec28010e6ad5807961d5eb10","captured_at":"2026-10-29T14:21:22.197533+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLSK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"63744ec850a302c6b2ce5cc33cf4776af768bd61c515ac245b828d05489a19b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702847dbdf27cdc1ffc6b93aa10886d69c38464c9d04b1f770b4f78e4643eaed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da34818531b6377ed2e88068d35a463c509e6c061bd2061160364387718dd17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820682badd0c17ad08787d0f6c0da1eabb73034d462b70917e7ea2dfe7b86305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b198f38ad9906b9f496ed4b7d0dc71a6004aece287c9e210857049d746ae0457"}]},{"symbol":"CLSK","date":"2026-10-29","iv_pct":100.20158763117104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":118.53430718775621,"put_iv_pct":110.15598828696925},{"expiry":"2026-11-06","call_iv_pct":97.69329207920792,"put_iv_pct":94.32376357056694},{"expiry":"2026-11-13","call_iv_pct":101.0218320610687,"put_iv_pct":94.396896},{"expiry":"2026-11-20","call_iv_pct":97.81,"put_iv_pct":87.67662186379927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6215adea922aad15e05e541fad6a2d31358b8a02488c877400a2d24a152d7317","captured_at":"2026-10-30T14:23:50.150251+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLSK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3dfff01fdbefa5dafe5aeb4213fae45133b0f4a469d309789b588f491935be03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c112da0d2cb6b137314e1ebfe1a8e1a8d2ce80f8a42783100e3ee816d7eba2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1863dc4caddfefe32efa10d24f9520cc0e3d44ec6789029c884450803e35cd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d7384533f17175ce2f7e1d5d75f784c67c0b25b7ad3b4e73255da26c33578a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe0a8eaf7e1a71e0214bf3e74d53e2c262ceb76c4c46b6f8ceb0b62117d97771"}]},{"symbol":"CLSK","date":"2026-10-30","iv_pct":106.66842555055621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":109.62008854781583,"put_iv_pct":113.14119376124773},{"expiry":"2026-11-13","call_iv_pct":103.80986425339367,"put_iv_pct":103.43765281173596},{"expiry":"2026-11-20","call_iv_pct":102.77458777885549,"put_iv_pct":113.40548913043477},{"expiry":"2026-11-27","call_iv_pct":96.74370053475936,"put_iv_pct":110.41482758620688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CLSK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bba048c9e1f7fbc635ccb363e88f6ee2c286d924609ab408272c809d724181b6","captured_at":"2026-10-31T23:12:11.891467+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CLSK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"be133428820bd1ff28138218acded4a9be3622220e09f17d2790e960b21cd1d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"577bc2d59ef646b46b1b1aeed7cf68c5a445d4af8d14286c02890d49cd09d5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8441f68a4e1615c6b45cd97db7b5d68e5013abc054400b844868913c9a81b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c411290c2112531516c5a67d8ecaf0c6bb5e1794f9430cdb7abf3faf10848bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CLSK","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6c72886305c03352e2f04c510dcdc66ad2ae84c89ba5620e8356ac61e487ab"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CLSK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":88.05259168683153,"put_call_skew_pp":-7.232391891084468,"implied_move_pct":16.61007240112945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31e633ba68f8b5f09da2cd72b972a82b69495d9dc0ddca51b2dee8a32549629a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":93.07108395522386,"put_call_skew_pp":-4.892915772986338,"implied_move_pct":16.715682164164566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4c4278d4ea788d7083909d225799e7006a205a4f9b539475f689cf132d3b7e7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":84.54915222888846,"put_call_skew_pp":-7.455137964495282,"implied_move_pct":14.359677864129178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22cdb91182f0a562b0645607b316e3d570f9434947c2465b3f074bc345648642","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":88.08310316652606,"put_call_skew_pp":5.759345348251763,"implied_move_pct":13.7297359122119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74bc7a06d3a04282fc1decfa414525acfe4e528528b74805a3ad7951b2fee52e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":80.72341550850909,"put_call_skew_pp":-0.7219570663212487,"implied_move_pct":17.11273674613998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5ec4862dcdaad17a13a0bd3c53582aedfca7a770b940b19f2f0aab585d23bd1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":87.35590611080741,"put_call_skew_pp":3.6132545130326044,"implied_move_pct":16.381491333643556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2284999dd6c4309fc2f737afa0316e693b333be43ce5701a3f28b1d94db07ac0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":87.34196546627935,"put_call_skew_pp":-4.311489681262426,"implied_move_pct":15.752753688377135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c26eb65c46003dc8c3472261c10b4f61537a9cdd0ee7e370108ecd5532235ab5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":91.70915940641737,"put_call_skew_pp":5.689959397605097,"implied_move_pct":15.748215829120308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92a07ff3825ce5643f9f8752b39da4b4080563579440acec603acd0a56aeb606","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":93.7225980088921,"put_call_skew_pp":3.5496450688879015,"implied_move_pct":14.74799993526749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea9cb5fa0b2dac9ac0bf0199670c9fafddf1fd55b77ab4d120abb501eac59c3a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":86.00484742998707,"put_call_skew_pp":-2.5363145471396322,"implied_move_pct":18.240044474007707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfeb386b857d072956aad903296751f350db0036d50d10933c89dc10022f85a1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":90.51467371758241,"put_call_skew_pp":-10.703851064717593,"implied_move_pct":16.937131476641344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aecdf2d0a4abe7fc6f0ad1ecd1630f6e0be4e82d6277e98f41ca3026d4e9fab5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":91.21029463129337,"put_call_skew_pp":4.85083401416135,"implied_move_pct":16.20112075020017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25b1d0f5f045811d94dfda64ffe255a650ce8675769bd25849c0ecc5508cb0e1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":92.95146904840917,"put_call_skew_pp":-1.2767328512830787,"implied_move_pct":15.735482226892426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8787d927d256eab4498cb900bc9475a325ef98e81659bb327fa04cc017ec1dd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":86.58581900182833,"put_call_skew_pp":-0.5096695518970442,"implied_move_pct":13.477394215388715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8ffadc4e622ca642976584c390753668c13560195a743e71101adb557571701","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":78.50575156917444,"put_call_skew_pp":-3.734680570939073,"implied_move_pct":16.668178219842126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22ea999b59df9a299a18fd1b243e018e1771c5601f17903051e9c81c6aae7c9f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":81.53813487210687,"put_call_skew_pp":-2.5194916293525047,"implied_move_pct":15.23169012987357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67969b9f695f3b2b6862ec2c478cbe5d74751527f4316dd591964e1cc5bf47c9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":84.77500750461365,"put_call_skew_pp":-3.45890406524774,"implied_move_pct":15.1385527224258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f345cc6ab44c54678d7db115c32b8fdacda18e0a905627771e1d4cbf215aee","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":81.6292481254559,"put_call_skew_pp":-5.237308110928364,"implied_move_pct":13.724884415584608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"709b9f3c23078107effbafb9cd40f4de4f874aed7ac58dd81e035a5123fca78f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":84.2102525551777,"put_call_skew_pp":-1.0659996940506566,"implied_move_pct":13.077419487605617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ffacb0a84602c47e9b26f1a60bfe8256ebb3b663a2049902a278f044eeed742","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":75.68281068375494,"put_call_skew_pp":3.732311590203004,"implied_move_pct":16.09049552986805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97535d062b1f50bbfae32a9fd04c4bd3a5ea5515226256949a087650d99db95a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":82.1123365423866,"put_call_skew_pp":-0.13197162155007547,"implied_move_pct":14.762314657329046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9595a85731bca12669ebda159a0be462690ba50e7eb123c505862ee1b950e1e2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":88.09791372714236,"put_call_skew_pp":-4.771486025827258,"implied_move_pct":15.087702615416203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8892a657a00f147727d6689b803132002d02b6493f0ca9fd15f6738547e6022","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":86.25824218143585,"put_call_skew_pp":-8.499433548560141,"implied_move_pct":13.211276714950504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4acc033bf1b502b0757279309d78ded53108fffa8e5b2873a35f731354ad7199","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":76.66940397358489,"put_call_skew_pp":-6.174492475900028,"implied_move_pct":16.385560446703025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe05fabeb083cae3559b86ecfc8a56fd8461bea4876fcfd1389065433a27edad","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":84.20274222354422,"put_call_skew_pp":0.6784856049554726,"implied_move_pct":15.784246139758391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2635d8b396d4c3e6c9f27a6638a0602e762582f090cfce5c6d302b71d9390ecf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":83.42472152146291,"put_call_skew_pp":-3.316722828588663,"implied_move_pct":14.958162943352384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e052f110812ef076a636480e0ba9a9be5d26c317ea05818690660858417305b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":84.32168604831313,"put_call_skew_pp":0.6736170926878415,"implied_move_pct":14.35894771694413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3af67107be6a9113155aeda64a09a3ce71842a28506789c64ad0b4f58e3680b0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":83.30610932778407,"put_call_skew_pp":10.935700614482418,"implied_move_pct":13.222237366690456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d926c695097894e434a80d4648053453b2a9ee2f7c72b734f149ea5a44c6b4dc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":71.3882174653855,"put_call_skew_pp":-5.251563976692804,"implied_move_pct":15.112371744446143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc2151858596ff672dac1f505c37ffff33a9dde15dbc8003b60281f7d8381114","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":82.12260497086889,"put_call_skew_pp":4.229504743916202,"implied_move_pct":15.490648486924325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7b99f84ee92d42a08ff540b1990f17f726e463ab15108df0f2541f00cc8eeac","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":82.28564362459682,"put_call_skew_pp":1.347027074788656,"implied_move_pct":14.82420742780711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5083926c1bf9966a775a728b91428498a705dc19269d78fb2e247c9646dd9227","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":77.70648674970737,"put_call_skew_pp":-3.824448936095866,"implied_move_pct":13.135538945720203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e80f6ddd59f6166eb8ea619d3e68f2c63e9a914a9913eab847aae3bd05fda65","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":83.58381696675013,"put_call_skew_pp":1.3386401592023347,"implied_move_pct":13.376350424671333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d76caad3bf07a98b7ba268fcb695f04a1e4be2d2e7279182f1c1143a5d89dec","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":77.92913836622675,"put_call_skew_pp":3.3337414708962356,"implied_move_pct":16.72252930467714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"071ab2324953cc7c04fae3d9abee882dfa2d78f99b3cd6826e9245380411d136","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":80.92605736185268,"put_call_skew_pp":-6.504570557380603,"implied_move_pct":15.28799758607015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52f0254bffeb9fc7af61732fbaeb5458f092025de4e19330081393c660e8c8e3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":82.62751203813919,"put_call_skew_pp":-4.985474548930714,"implied_move_pct":14.845842624610734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bcfb7efa6ca7b78874c814afc566d3970fa373ab05134adcedc1526e68e0244","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":77.42940683366753,"put_call_skew_pp":-12.089900166918099,"implied_move_pct":13.176162334453991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52aa7441ed98ac848164da005d015e303428e95fb3380163379e14821868c1ae","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":79.77544480510173,"put_call_skew_pp":5.4365064950126545,"implied_move_pct":12.514270911336805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72702f164e464ef8b523811d31e990c85ca09af5e0d85e782486ce093edce531","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":75.6561339434339,"put_call_skew_pp":2.527304394012859,"implied_move_pct":16.227381104943174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36a608e1417fa949cc3242b517387bcbb43156500e023a4bfdc2fa751caa0cd1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":79.8473682937325,"put_call_skew_pp":4.51027241438862,"implied_move_pct":15.103341580991884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07d7dfea3e04e6c124897d3df9b1eec1c5e80dcbec058cf0851960b3a5ce1c1b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":76.38605190907236,"put_call_skew_pp":0.09044719136018387,"implied_move_pct":13.675643323707327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c33a3ec1acfaa52a2e59ba88e2f579068db7449ced4f72aa17d08c92d8280e69","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":74.48177621013815,"put_call_skew_pp":-5.820989534173286,"implied_move_pct":12.916270930267293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b75f21c915bb59d41706ce37b8ff272ab13138918663fd661f98296469264e9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":76.8812987104567,"put_call_skew_pp":-9.583245324050829,"implied_move_pct":12.325778946372361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ba7ac7f657603c9cd5c69c82d830e2456b40dde70678bab891d92dcf0885cf0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":72.35521918935368,"put_call_skew_pp":-2.2368176422960317,"implied_move_pct":15.616223373518544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1c7d0c855d67cc2a2d34c86a5a1a94e620c0bf10789f157f32e8fc9a171405","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":75.28539560127243,"put_call_skew_pp":-1.2731168840836666,"implied_move_pct":14.208535674607427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa2f1799e4d15be7bd7cf4cf93d59ac4c8acf4bbfc6e52c095a22f1b808b6e63","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":78.18220382784708,"put_call_skew_pp":-1.4188185357020018,"implied_move_pct":13.959428609862037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"112612583269527b34af381d41e7ae77084509f9469372bb157c6c57e12d19cb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":90.05571755333774,"put_call_skew_pp":3.7947216396327192,"implied_move_pct":14.936154567698168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8ecf0a5c0ae7d8e02a2fb2c58c64df6857a674011f2efb463ee85bc05ea2f44","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":89.32220833585205,"put_call_skew_pp":-5.546421831330331,"implied_move_pct":13.991316487464449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8c265ff6c2600c0f36689e5d4bd8226923bc44b12ccbfd36e7e24fb7f851513","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":94.43837931002538,"put_call_skew_pp":4.287339642020015,"implied_move_pct":20.052078068589175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2fc7a8bb0766a358aad69ff62bea769bcbdac819c7195cc3bcfac3c3e449bdd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":93.27556777605795,"put_call_skew_pp":-7.4937592692941415,"implied_move_pct":17.54937512353927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb42c9bcf88de5a93ce9f416cc37a6fd458af890a72bc317b57e88d4aed613fe","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":90.90747866313315,"put_call_skew_pp":-7.713555616454677,"implied_move_pct":16.37621719266589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"addd73016c09859b9b5db41979dbf94036d06e9c40bcf9d91e21da619016cb66","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":93.07106246186433,"put_call_skew_pp":-9.965531815147916,"implied_move_pct":15.650038881323376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6e08b33179ba28d9a1d4d7ca3aaf61ab526cd988a0667da25474b26ebf15f46","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":107.78331423921426,"put_call_skew_pp":20.78311283255021,"implied_move_pct":16.026775237580942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37220fcbc12c865db2af0b3a07a20eb23a79243c4f3c162f4f2d20b46cf3d9af","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":93.34023925626161,"put_call_skew_pp":-7.0928269036816545,"implied_move_pct":19.733405235149156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ae518efe2c0eba47e54ad922f2db25c4c39b272b6836280f326688f38365fc0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":98.37089412980151,"put_call_skew_pp":-5.781868808980011,"implied_move_pct":18.516675713646556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eae4e6c076b0f50c73bf93794c5447e9b4a6727c53c31884504cdf84eea2f76","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":102.72037387383422,"put_call_skew_pp":4.967279163481141,"implied_move_pct":18.271892547056876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4996a1e39b78b2038766ea9bd4923335745a8535f797a3edb119bc831535b0cc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":106.5505912647015,"put_call_skew_pp":12.882880593343184,"implied_move_pct":17.433426752402397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"512c7a089718620f1d2a2289bd1c59fd0da87facec28010e6ad5807961d5eb10","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":100.20158763117104,"put_call_skew_pp":-7.126540401674344,"implied_move_pct":15.688574507337439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6215adea922aad15e05e541fad6a2d31358b8a02488c877400a2d24a152d7317","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":106.66842555055622,"put_call_skew_pp":6.862730543700252,"implied_move_pct":22.575798185056634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bba048c9e1f7fbc635ccb363e88f6ee2c286d924609ab408272c809d724181b6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}