{"symbol":"CMPX","url":"https://intraalpha.com/companies/CMPX","capturedAt":"2026-10-22T22:04:05.292Z","state":"ready","quote":{"symbol":"CMPX","last_price":0.824,"prev_close":0.8145,"regular_close":0.8015,"change":0.0095,"change_pct":1.1664,"regular_change":-0.013,"regular_change_pct":-1.5961,"extended_change":0.0225,"extended_change_pct":2.8072,"bid":0.7802,"ask":0.84,"bid_size":1000,"ask_size":1000,"volume":2171776,"vwap":0.798258,"open":0.8129,"high":0.8405,"low":0.7801,"close":0.8015,"trade_count":9426,"last_trade_at":"2026-10-22T20:56:57.782478545Z","last_quote_at":"2026-10-22T22:03:25.940442777Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:03:49.09571007-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CMPX","fetched_at":"2026-10-22T22:04:04.048534+00:00","name":"Compass Therapeutics Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Compass Therapeutics, Inc. is a clinical-stage oncology-focused biopharmaceutical company developing proprietary antibody-based therapies to treat multiple human diseases. The company is headquartered in Boston, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":146682000,"ebitda":-81013000,"pe_ratio":null,"peg_ratio":null,"book_value":0.922,"dividend_per_share":null,"dividend_yield":null,"eps":-0.39,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.33,"return_on_equity_ttm":-0.567,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":5.45,"analyst_number":2,"beta":0.914,"fifty_two_week_high":6.88,"fifty_two_week_low":0.808,"fifty_day_ma":1.684,"two_hundred_day_ma":3.353,"shares_outstanding":180088000,"forward_pe":null,"price_to_sales":269.28,"price_to_book":1.269,"ev_to_revenue":109.28,"ev_to_ebitda":-8.92},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:04:04.048534+00:00"},"optionObservedAt":"2026-10-22T19:58:20.037Z","bars":[{"c":0.8478,"h":0.8478,"l":0.8478,"n":1,"o":0.8478,"t":"2026-10-15T08:00:00Z","v":610,"vw":0.8478},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T08:50:00Z","v":847,"vw":0.85},{"c":0.8574,"h":0.8574,"l":0.8574,"n":2,"o":0.8574,"t":"2026-10-15T11:00:00Z","v":301,"vw":0.8574},{"c":0.8552,"h":0.8552,"l":0.85,"n":3,"o":0.85,"t":"2026-10-15T11:05:00Z","v":1163,"vw":0.852528},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:15:00Z","v":100,"vw":0.85},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-10-15T12:00:00Z","v":1847,"vw":0.8504},{"c":0.8503,"h":0.8503,"l":0.8503,"n":1,"o":0.8503,"t":"2026-10-15T12:30:00Z","v":437,"vw":0.8503},{"c":0.86,"h":0.86,"l":0.86,"n":3,"o":0.86,"t":"2026-10-15T12:40:00Z","v":144,"vw":0.86},{"c":0.8503,"h":0.8503,"l":0.8503,"n":1,"o":0.8503,"t":"2026-10-15T12:50:00Z","v":500,"vw":0.8503},{"c":0.8503,"h":0.8503,"l":0.8503,"n":1,"o":0.8503,"t":"2026-10-15T12:55:00Z","v":300,"vw":0.8503},{"c":0.8504,"h":0.854,"l":0.8504,"n":6,"o":0.8537,"t":"2026-10-15T13:05:00Z","v":1600,"vw":0.850832},{"c":0.8526,"h":0.8526,"l":0.8526,"n":1,"o":0.8526,"t":"2026-10-15T13:25:00Z","v":401,"vw":0.8526},{"c":0.8711,"h":0.8767,"l":0.86,"n":50,"o":0.86,"t":"2026-10-15T13:30:00Z","v":24263,"vw":0.863209},{"c":0.8504,"h":0.8761,"l":0.8504,"n":69,"o":0.8645,"t":"2026-10-15T13:35:00Z","v":27003,"vw":0.862618},{"c":0.8608,"h":0.86125,"l":0.8505,"n":100,"o":0.8531,"t":"2026-10-15T13:40:00Z","v":45562,"vw":0.853192},{"c":0.8602,"h":0.8695,"l":0.8601,"n":245,"o":0.8608,"t":"2026-10-15T13:45:00Z","v":265156,"vw":0.862089},{"c":0.8684,"h":0.8777,"l":0.8644,"n":85,"o":0.8644,"t":"2026-10-15T13:50:00Z","v":15832,"vw":0.868855},{"c":0.86735,"h":0.86845,"l":0.866,"n":98,"o":0.8684,"t":"2026-10-15T13:55:00Z","v":19891,"vw":0.867776},{"c":0.87905,"h":0.8822,"l":0.8689,"n":128,"o":0.8689,"t":"2026-10-15T14:00:00Z","v":32219,"vw":0.878758},{"c":0.88065,"h":0.8835,"l":0.8774,"n":95,"o":0.87815,"t":"2026-10-15T14:05:00Z","v":21022,"vw":0.878141},{"c":0.8748,"h":0.8835,"l":0.8743,"n":165,"o":0.88,"t":"2026-10-15T14:10:00Z","v":32420,"vw":0.878868},{"c":0.8699,"h":0.875,"l":0.8699,"n":83,"o":0.875,"t":"2026-10-15T14:15:00Z","v":10908,"vw":0.873499},{"c":0.8605,"h":0.8695,"l":0.8603,"n":146,"o":0.8695,"t":"2026-10-15T14:20:00Z","v":22169,"vw":0.864634},{"c":0.8592,"h":0.8605,"l":0.8542,"n":123,"o":0.8605,"t":"2026-10-15T14:25:00Z","v":96349,"vw":0.860232},{"c":0.8587,"h":0.8599,"l":0.85665,"n":203,"o":0.85665,"t":"2026-10-15T14:30:00Z","v":28710,"vw":0.858143},{"c":0.8746,"h":0.875,"l":0.85875,"n":90,"o":0.85875,"t":"2026-10-15T14:35:00Z","v":10433,"vw":0.862656},{"c":0.87,"h":0.8708,"l":0.8687,"n":34,"o":0.8699,"t":"2026-10-15T14:40:00Z","v":5467,"vw":0.870077},{"c":0.8701,"h":0.8764,"l":0.8692,"n":134,"o":0.86955,"t":"2026-10-15T14:45:00Z","v":50058,"vw":0.872512},{"c":0.86875,"h":0.8695,"l":0.8684,"n":92,"o":0.8684,"t":"2026-10-15T14:50:00Z","v":12988,"vw":0.869077},{"c":0.868,"h":0.8686,"l":0.8677,"n":95,"o":0.8685,"t":"2026-10-15T14:55:00Z","v":24933,"vw":0.868336},{"c":0.87175,"h":0.8734,"l":0.8675,"n":88,"o":0.868,"t":"2026-10-15T15:00:00Z","v":53429,"vw":0.868108},{"c":0.8755,"h":0.8757,"l":0.8702,"n":44,"o":0.8736,"t":"2026-10-15T15:05:00Z","v":15759,"vw":0.871753},{"c":0.88015,"h":0.8845,"l":0.8755,"n":126,"o":0.8755,"t":"2026-10-15T15:10:00Z","v":43026,"vw":0.880292},{"c":0.8811,"h":0.8873,"l":0.88,"n":234,"o":0.8801,"t":"2026-10-15T15:15:00Z","v":122439,"vw":0.881946},{"c":0.8733,"h":0.8779,"l":0.8733,"n":113,"o":0.8779,"t":"2026-10-15T15:20:00Z","v":20510,"vw":0.877008},{"c":0.87485,"h":0.8753,"l":0.8734,"n":66,"o":0.87405,"t":"2026-10-15T15:25:00Z","v":8275,"vw":0.874284},{"c":0.87145,"h":0.8752,"l":0.8701,"n":88,"o":0.8752,"t":"2026-10-15T15:30:00Z","v":33911,"vw":0.874488},{"c":0.87215,"h":0.8728,"l":0.8703,"n":110,"o":0.8703,"t":"2026-10-15T15:35:00Z","v":9478,"vw":0.871948},{"c":0.8716,"h":0.8728,"l":0.8715,"n":105,"o":0.8727,"t":"2026-10-15T15:40:00Z","v":15052,"vw":0.871842},{"c":0.8705,"h":0.8717,"l":0.8703,"n":106,"o":0.8717,"t":"2026-10-15T15:45:00Z","v":14566,"vw":0.871012},{"c":0.8689,"h":0.8705,"l":0.8688,"n":116,"o":0.8704,"t":"2026-10-15T15:50:00Z","v":23796,"vw":0.869854},{"c":0.86565,"h":0.8689,"l":0.86565,"n":91,"o":0.8688,"t":"2026-10-15T15:55:00Z","v":19477,"vw":0.867681},{"c":0.8668,"h":0.8668,"l":0.8649,"n":153,"o":0.8664,"t":"2026-10-15T16:00:00Z","v":30636,"vw":0.86566},{"c":0.8688,"h":0.8783,"l":0.8668,"n":114,"o":0.8668,"t":"2026-10-15T16:05:00Z","v":38313,"vw":0.872067},{"c":0.8662,"h":0.8729,"l":0.8662,"n":70,"o":0.8714,"t":"2026-10-15T16:10:00Z","v":14103,"vw":0.870047},{"c":0.8648,"h":0.8662,"l":0.8648,"n":88,"o":0.8662,"t":"2026-10-15T16:15:00Z","v":36367,"vw":0.864953},{"c":0.8713,"h":0.8765,"l":0.8648,"n":121,"o":0.86485,"t":"2026-10-15T16:20:00Z","v":38487,"vw":0.866779},{"c":0.87195,"h":0.8724,"l":0.8713,"n":38,"o":0.872,"t":"2026-10-15T16:25:00Z","v":5639,"vw":0.872057},{"c":0.8716,"h":0.8724,"l":0.8715,"n":78,"o":0.87195,"t":"2026-10-15T16:30:00Z","v":11057,"vw":0.871798},{"c":0.8718,"h":0.8719,"l":0.8716,"n":82,"o":0.8716,"t":"2026-10-15T16:35:00Z","v":11355,"vw":0.871776},{"c":0.87175,"h":0.8719,"l":0.8717,"n":60,"o":0.8718,"t":"2026-10-15T16:40:00Z","v":11991,"vw":0.871811},{"c":0.8676,"h":0.87175,"l":0.8675,"n":83,"o":0.87175,"t":"2026-10-15T16:45:00Z","v":52231,"vw":0.870473},{"c":0.87355,"h":0.8747,"l":0.86755,"n":241,"o":0.8676,"t":"2026-10-15T16:50:00Z","v":78781,"vw":0.869433},{"c":0.8793,"h":0.8833,"l":0.8736,"n":57,"o":0.8736,"t":"2026-10-15T16:55:00Z","v":14362,"vw":0.880199},{"c":0.8783,"h":0.8841,"l":0.8732,"n":169,"o":0.8812,"t":"2026-10-15T17:00:00Z","v":41574,"vw":0.880203},{"c":0.875,"h":0.88085,"l":0.875,"n":101,"o":0.8783,"t":"2026-10-15T17:05:00Z","v":15298,"vw":0.878647},{"c":0.876,"h":0.8777,"l":0.8728,"n":56,"o":0.8767,"t":"2026-10-15T17:10:00Z","v":9692,"vw":0.87582},{"c":0.8793,"h":0.8793,"l":0.8751,"n":75,"o":0.876,"t":"2026-10-15T17:15:00Z","v":10828,"vw":0.877568},{"c":0.8806,"h":0.8806,"l":0.87875,"n":90,"o":0.87875,"t":"2026-10-15T17:20:00Z","v":11640,"vw":0.879566},{"c":0.88,"h":0.8808,"l":0.8799,"n":136,"o":0.8806,"t":"2026-10-15T17:25:00Z","v":132383,"vw":0.880133},{"c":0.8769,"h":0.8801,"l":0.875,"n":113,"o":0.8801,"t":"2026-10-15T17:30:00Z","v":46498,"vw":0.878189},{"c":0.8782,"h":0.8783,"l":0.8769,"n":59,"o":0.8769,"t":"2026-10-15T17:35:00Z","v":9272,"vw":0.877852},{"c":0.87935,"h":0.88,"l":0.87825,"n":125,"o":0.8791,"t":"2026-10-15T17:40:00Z","v":18642,"vw":0.879339},{"c":0.88,"h":0.88,"l":0.8793,"n":111,"o":0.87935,"t":"2026-10-15T17:45:00Z","v":43334,"vw":0.87943},{"c":0.88275,"h":0.8859,"l":0.8799,"n":107,"o":0.88,"t":"2026-10-15T17:50:00Z","v":15162,"vw":0.881594},{"c":0.8821,"h":0.8836,"l":0.8819,"n":89,"o":0.88275,"t":"2026-10-15T17:55:00Z","v":14610,"vw":0.882679},{"c":0.8738,"h":0.88235,"l":0.8737,"n":266,"o":0.8821,"t":"2026-10-15T18:00:00Z","v":49699,"vw":0.880052},{"c":0.8738,"h":0.8743,"l":0.8733,"n":174,"o":0.8737,"t":"2026-10-15T18:05:00Z","v":27744,"vw":0.873731},{"c":0.8732,"h":0.8738,"l":0.8727,"n":141,"o":0.8738,"t":"2026-10-15T18:10:00Z","v":28683,"vw":0.873157},{"c":0.8725,"h":0.8754,"l":0.8716,"n":209,"o":0.8731,"t":"2026-10-15T18:15:00Z","v":43930,"vw":0.874615},{"c":0.868,"h":0.8734,"l":0.868,"n":108,"o":0.8725,"t":"2026-10-15T18:20:00Z","v":20611,"vw":0.871414},{"c":0.8689,"h":0.8698,"l":0.8675,"n":211,"o":0.8684,"t":"2026-10-15T18:25:00Z","v":39599,"vw":0.867962},{"c":0.8741,"h":0.8744,"l":0.8689,"n":230,"o":0.8689,"t":"2026-10-15T18:30:00Z","v":86949,"vw":0.87159},{"c":0.8734,"h":0.87435,"l":0.8733,"n":99,"o":0.8741,"t":"2026-10-15T18:35:00Z","v":15635,"vw":0.873614},{"c":0.87245,"h":0.8735,"l":0.8715,"n":163,"o":0.87345,"t":"2026-10-15T18:40:00Z","v":36569,"vw":0.873053},{"c":0.8752,"h":0.8771,"l":0.8718,"n":224,"o":0.87245,"t":"2026-10-15T18:45:00Z","v":79533,"vw":0.874066},{"c":0.87535,"h":0.8766,"l":0.8751,"n":99,"o":0.8752,"t":"2026-10-15T18:50:00Z","v":54781,"vw":0.875193},{"c":0.87225,"h":0.8764,"l":0.87145,"n":155,"o":0.87535,"t":"2026-10-15T18:55:00Z","v":35792,"vw":0.874935},{"c":0.8706,"h":0.8731,"l":0.8705,"n":169,"o":0.872,"t":"2026-10-15T19:00:00Z","v":37300,"vw":0.870771},{"c":0.8746,"h":0.8746,"l":0.8688,"n":138,"o":0.87065,"t":"2026-10-15T19:05:00Z","v":24652,"vw":0.871104},{"c":0.8773,"h":0.8784,"l":0.87425,"n":248,"o":0.8745,"t":"2026-10-15T19:10:00Z","v":114223,"vw":0.877696},{"c":0.8863,"h":0.8873,"l":0.8773,"n":354,"o":0.8773,"t":"2026-10-15T19:15:00Z","v":137999,"vw":0.881482},{"c":0.8861,"h":0.8869,"l":0.8851,"n":149,"o":0.8869,"t":"2026-10-15T19:20:00Z","v":29980,"vw":0.885855},{"c":0.8932,"h":0.8939,"l":0.8854,"n":147,"o":0.8869,"t":"2026-10-15T19:25:00Z","v":74579,"vw":0.889216},{"c":0.8947,"h":0.8947,"l":0.8932,"n":114,"o":0.8932,"t":"2026-10-15T19:30:00Z","v":17004,"vw":0.893349},{"c":0.89625,"h":0.8972,"l":0.8947,"n":183,"o":0.8947,"t":"2026-10-15T19:35:00Z","v":45149,"vw":0.89652},{"c":0.90165,"h":0.90455,"l":0.8962,"n":208,"o":0.89625,"t":"2026-10-15T19:40:00Z","v":24256,"vw":0.898674},{"c":0.8969,"h":0.9042,"l":0.8969,"n":230,"o":0.9025,"t":"2026-10-15T19:45:00Z","v":33178,"vw":0.901226},{"c":0.8975,"h":0.8992,"l":0.8906,"n":253,"o":0.8972,"t":"2026-10-15T19:50:00Z","v":35216,"vw":0.89574},{"c":0.8968,"h":0.899,"l":0.89,"n":886,"o":0.8975,"t":"2026-10-15T19:55:00Z","v":128936,"vw":0.895332},{"c":0.8967,"h":0.8967,"l":0.8967,"n":5,"o":0.8967,"t":"2026-10-15T20:00:00Z","v":247723,"vw":0.8967},{"c":0.9199,"h":0.9199,"l":0.91,"n":10,"o":0.91,"t":"2026-10-15T20:05:00Z","v":2400,"vw":0.914187},{"c":0.9037,"h":0.9037,"l":0.9037,"n":1,"o":0.9037,"t":"2026-10-15T21:05:00Z","v":100,"vw":0.9037},{"c":0.89,"h":0.9038,"l":0.89,"n":14,"o":0.9038,"t":"2026-10-15T21:20:00Z","v":7900,"vw":0.891536},{"c":0.8958,"h":0.8958,"l":0.8958,"n":1,"o":0.8958,"t":"2026-10-15T21:25:00Z","v":100,"vw":0.8958},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-10-15T21:30:00Z","v":150,"vw":0.8901},{"c":0.8957,"h":0.8957,"l":0.8957,"n":2,"o":0.8957,"t":"2026-10-15T21:45:00Z","v":1284,"vw":0.8957},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-15T22:40:00Z","v":100,"vw":0.89},{"c":0.8956,"h":0.8956,"l":0.8956,"n":1,"o":0.8956,"t":"2026-10-15T22:55:00Z","v":700,"vw":0.8956},{"c":0.9,"h":0.9047,"l":0.8968,"n":20,"o":0.9047,"t":"2026-10-16T08:00:00Z","v":2720,"vw":0.898979},{"c":0.9047,"h":0.9047,"l":0.9047,"n":3,"o":0.9047,"t":"2026-10-16T08:40:00Z","v":1048,"vw":0.9047},{"c":0.9047,"h":0.9047,"l":0.9047,"n":3,"o":0.9047,"t":"2026-10-16T09:15:00Z","v":284,"vw":0.9047},{"c":0.9048,"h":0.9048,"l":0.9048,"n":1,"o":0.9048,"t":"2026-10-16T09:35:00Z","v":1200,"vw":0.9048},{"c":0.9142,"h":0.9142,"l":0.9142,"n":1,"o":0.9142,"t":"2026-10-16T11:50:00Z","v":480,"vw":0.9142},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-10-16T12:05:00Z","v":2210,"vw":0.905},{"c":0.9062,"h":0.9062,"l":0.9062,"n":2,"o":0.9062,"t":"2026-10-16T13:05:00Z","v":400,"vw":0.9062},{"c":0.9047,"h":0.9047,"l":0.9047,"n":8,"o":0.9047,"t":"2026-10-16T13:10:00Z","v":546,"vw":0.9047},{"c":0.8834,"h":0.9092,"l":0.876,"n":218,"o":0.9,"t":"2026-10-16T13:30:00Z","v":128928,"vw":0.88729},{"c":0.8767,"h":0.8774,"l":0.8621,"n":217,"o":0.8774,"t":"2026-10-16T13:35:00Z","v":56824,"vw":0.869769},{"c":0.871,"h":0.8714,"l":0.8602,"n":270,"o":0.8693,"t":"2026-10-16T13:40:00Z","v":19289,"vw":0.86537},{"c":0.8606,"h":0.8718,"l":0.8602,"n":98,"o":0.871,"t":"2026-10-16T13:45:00Z","v":20970,"vw":0.863315},{"c":0.8656,"h":0.8683,"l":0.86,"n":112,"o":0.8606,"t":"2026-10-16T13:50:00Z","v":16569,"vw":0.862508},{"c":0.8844,"h":0.8844,"l":0.8656,"n":38,"o":0.8656,"t":"2026-10-16T13:55:00Z","v":25953,"vw":0.86844},{"c":0.88,"h":0.8842,"l":0.8722,"n":21,"o":0.8751,"t":"2026-10-16T14:00:00Z","v":2791,"vw":0.879359},{"c":0.8782,"h":0.8846,"l":0.8666,"n":36,"o":0.8673,"t":"2026-10-16T14:05:00Z","v":4778,"vw":0.872832},{"c":0.8836,"h":0.8836,"l":0.8779,"n":25,"o":0.8779,"t":"2026-10-16T14:10:00Z","v":3746,"vw":0.879121},{"c":0.8899,"h":0.8935,"l":0.8878,"n":136,"o":0.8895,"t":"2026-10-16T14:15:00Z","v":28874,"vw":0.891259},{"c":0.886,"h":0.8899,"l":0.886,"n":30,"o":0.8899,"t":"2026-10-16T14:20:00Z","v":2290,"vw":0.889535},{"c":0.8871,"h":0.8899,"l":0.8871,"n":19,"o":0.8899,"t":"2026-10-16T14:25:00Z","v":2179,"vw":0.887934},{"c":0.8854,"h":0.8865,"l":0.8851,"n":55,"o":0.8865,"t":"2026-10-16T14:30:00Z","v":5765,"vw":0.885525},{"c":0.8921,"h":0.8926,"l":0.8854,"n":33,"o":0.8854,"t":"2026-10-16T14:35:00Z","v":8021,"vw":0.88989},{"c":0.8951,"h":0.9,"l":0.8922,"n":49,"o":0.8922,"t":"2026-10-16T14:40:00Z","v":15462,"vw":0.894984},{"c":0.9,"h":0.9,"l":0.8903,"n":13,"o":0.9,"t":"2026-10-16T14:45:00Z","v":1283,"vw":0.895897},{"c":0.8999,"h":0.9031,"l":0.8951,"n":37,"o":0.8999,"t":"2026-10-16T14:50:00Z","v":10697,"vw":0.898443},{"c":0.8999,"h":0.8999,"l":0.8964,"n":37,"o":0.8964,"t":"2026-10-16T14:55:00Z","v":3684,"vw":0.89737},{"c":0.9,"h":0.9001,"l":0.8964,"n":79,"o":0.898,"t":"2026-10-16T15:00:00Z","v":8739,"vw":0.897433},{"c":0.8936,"h":0.8984,"l":0.8936,"n":40,"o":0.8984,"t":"2026-10-16T15:05:00Z","v":4251,"vw":0.896101},{"c":0.8961,"h":0.8961,"l":0.8901,"n":26,"o":0.8934,"t":"2026-10-16T15:10:00Z","v":2066,"vw":0.891655},{"c":0.8862,"h":0.893,"l":0.8862,"n":72,"o":0.893,"t":"2026-10-16T15:15:00Z","v":7172,"vw":0.889874},{"c":0.8844,"h":0.8867,"l":0.8832,"n":106,"o":0.8848,"t":"2026-10-16T15:20:00Z","v":14957,"vw":0.884788},{"c":0.884,"h":0.8849,"l":0.8832,"n":18,"o":0.8832,"t":"2026-10-16T15:25:00Z","v":1535,"vw":0.883921},{"c":0.888,"h":0.8893,"l":0.8832,"n":61,"o":0.8839,"t":"2026-10-16T15:30:00Z","v":8495,"vw":0.887155},{"c":0.8919,"h":0.8949,"l":0.8872,"n":112,"o":0.8893,"t":"2026-10-16T15:35:00Z","v":17184,"vw":0.891248},{"c":0.8842,"h":0.8918,"l":0.8842,"n":45,"o":0.8894,"t":"2026-10-16T15:40:00Z","v":2742,"vw":0.888695},{"c":0.8926,"h":0.8949,"l":0.8853,"n":119,"o":0.8866,"t":"2026-10-16T15:45:00Z","v":12653,"vw":0.889304},{"c":0.8867,"h":0.8926,"l":0.8867,"n":90,"o":0.8926,"t":"2026-10-16T15:50:00Z","v":10987,"vw":0.890233},{"c":0.8865,"h":0.8867,"l":0.8865,"n":36,"o":0.8867,"t":"2026-10-16T15:55:00Z","v":1766,"vw":0.886586},{"c":0.89,"h":0.9002,"l":0.8836,"n":277,"o":0.8865,"t":"2026-10-16T16:00:00Z","v":42135,"vw":0.889161},{"c":0.883,"h":0.89,"l":0.8804,"n":101,"o":0.89,"t":"2026-10-16T16:05:00Z","v":13678,"vw":0.883181},{"c":0.8825,"h":0.8844,"l":0.8818,"n":42,"o":0.8829,"t":"2026-10-16T16:10:00Z","v":4898,"vw":0.88315},{"c":0.8833,"h":0.8848,"l":0.882,"n":69,"o":0.8839,"t":"2026-10-16T16:15:00Z","v":5967,"vw":0.883342},{"c":0.8825,"h":0.8846,"l":0.8807,"n":135,"o":0.8833,"t":"2026-10-16T16:20:00Z","v":29217,"vw":0.882226},{"c":0.8813,"h":0.8825,"l":0.8802,"n":28,"o":0.882,"t":"2026-10-16T16:25:00Z","v":3102,"vw":0.881218},{"c":0.8816,"h":0.882,"l":0.8778,"n":50,"o":0.8809,"t":"2026-10-16T16:30:00Z","v":8071,"vw":0.879021},{"c":0.8655,"h":0.8809,"l":0.8655,"n":131,"o":0.8798,"t":"2026-10-16T16:35:00Z","v":41740,"vw":0.877472},{"c":0.87,"h":0.8718,"l":0.8655,"n":111,"o":0.8655,"t":"2026-10-16T16:40:00Z","v":9063,"vw":0.869781},{"c":0.8711,"h":0.8712,"l":0.8676,"n":100,"o":0.87,"t":"2026-10-16T16:45:00Z","v":13673,"vw":0.868373},{"c":0.8697,"h":0.871,"l":0.8696,"n":36,"o":0.8701,"t":"2026-10-16T16:50:00Z","v":4545,"vw":0.870607},{"c":0.8741,"h":0.88,"l":0.8697,"n":71,"o":0.8697,"t":"2026-10-16T16:55:00Z","v":10630,"vw":0.873592},{"c":0.8745,"h":0.8759,"l":0.8731,"n":122,"o":0.8741,"t":"2026-10-16T17:00:00Z","v":13546,"vw":0.874233},{"c":0.8729,"h":0.8759,"l":0.8718,"n":86,"o":0.8745,"t":"2026-10-16T17:05:00Z","v":10951,"vw":0.873047},{"c":0.87,"h":0.873,"l":0.8696,"n":56,"o":0.873,"t":"2026-10-16T17:10:00Z","v":5274,"vw":0.871359},{"c":0.869,"h":0.8703,"l":0.8684,"n":129,"o":0.87,"t":"2026-10-16T17:15:00Z","v":33411,"vw":0.869366},{"c":0.8728,"h":0.8751,"l":0.8703,"n":53,"o":0.8703,"t":"2026-10-16T17:20:00Z","v":4845,"vw":0.872573},{"c":0.873,"h":0.8737,"l":0.8728,"n":250,"o":0.8728,"t":"2026-10-16T17:25:00Z","v":72542,"vw":0.873153},{"c":0.8723,"h":0.8729,"l":0.8721,"n":99,"o":0.8728,"t":"2026-10-16T17:30:00Z","v":17104,"vw":0.872302},{"c":0.8623,"h":0.8724,"l":0.8618,"n":209,"o":0.8723,"t":"2026-10-16T17:35:00Z","v":69317,"vw":0.871492},{"c":0.872,"h":0.8722,"l":0.8623,"n":304,"o":0.8642,"t":"2026-10-16T17:40:00Z","v":40566,"vw":0.866561},{"c":0.8716,"h":0.8728,"l":0.8716,"n":32,"o":0.8721,"t":"2026-10-16T17:45:00Z","v":4971,"vw":0.872128},{"c":0.8711,"h":0.8721,"l":0.8701,"n":108,"o":0.8717,"t":"2026-10-16T17:50:00Z","v":18803,"vw":0.87119},{"c":0.8752,"h":0.8799,"l":0.8706,"n":62,"o":0.8711,"t":"2026-10-16T17:55:00Z","v":8975,"vw":0.871792},{"c":0.8759,"h":0.8759,"l":0.8716,"n":69,"o":0.8733,"t":"2026-10-16T18:00:00Z","v":9865,"vw":0.873724},{"c":0.8767,"h":0.8767,"l":0.8746,"n":24,"o":0.8763,"t":"2026-10-16T18:05:00Z","v":4699,"vw":0.875433},{"c":0.8775,"h":0.8799,"l":0.876,"n":42,"o":0.876,"t":"2026-10-16T18:10:00Z","v":5145,"vw":0.877967},{"c":0.8775,"h":0.8785,"l":0.8769,"n":60,"o":0.8774,"t":"2026-10-16T18:15:00Z","v":5195,"vw":0.8775},{"c":0.8779,"h":0.878,"l":0.8767,"n":50,"o":0.8767,"t":"2026-10-16T18:20:00Z","v":6329,"vw":0.877346},{"c":0.8772,"h":0.8783,"l":0.8771,"n":54,"o":0.878,"t":"2026-10-16T18:25:00Z","v":11415,"vw":0.877735},{"c":0.8781,"h":0.8805,"l":0.8737,"n":151,"o":0.8773,"t":"2026-10-16T18:30:00Z","v":25498,"vw":0.876623},{"c":0.8801,"h":0.8804,"l":0.8801,"n":49,"o":0.8801,"t":"2026-10-16T18:35:00Z","v":10601,"vw":0.880208},{"c":0.8857,"h":0.8857,"l":0.88,"n":140,"o":0.8803,"t":"2026-10-16T18:40:00Z","v":16118,"vw":0.880541},{"c":0.8821,"h":0.886,"l":0.8806,"n":79,"o":0.8818,"t":"2026-10-16T18:45:00Z","v":5153,"vw":0.882637},{"c":0.8774,"h":0.882,"l":0.876,"n":100,"o":0.882,"t":"2026-10-16T18:50:00Z","v":17835,"vw":0.878171},{"c":0.8779,"h":0.878,"l":0.876,"n":29,"o":0.876,"t":"2026-10-16T18:55:00Z","v":6074,"vw":0.876702},{"c":0.8723,"h":0.878,"l":0.8723,"n":155,"o":0.8779,"t":"2026-10-16T19:00:00Z","v":19995,"vw":0.876231},{"c":0.8735,"h":0.874,"l":0.8718,"n":25,"o":0.8723,"t":"2026-10-16T19:05:00Z","v":3144,"vw":0.873077},{"c":0.8861,"h":0.8861,"l":0.8734,"n":137,"o":0.8751,"t":"2026-10-16T19:10:00Z","v":14334,"vw":0.878119},{"c":0.8847,"h":0.8861,"l":0.8769,"n":72,"o":0.8815,"t":"2026-10-16T19:15:00Z","v":4805,"vw":0.883297},{"c":0.8847,"h":0.8848,"l":0.8775,"n":74,"o":0.8847,"t":"2026-10-16T19:20:00Z","v":6166,"vw":0.882965},{"c":0.8821,"h":0.8847,"l":0.8793,"n":84,"o":0.8846,"t":"2026-10-16T19:25:00Z","v":5501,"vw":0.883376},{"c":0.8774,"h":0.8847,"l":0.8774,"n":213,"o":0.8847,"t":"2026-10-16T19:30:00Z","v":26035,"vw":0.880039},{"c":0.8774,"h":0.8783,"l":0.8767,"n":141,"o":0.8774,"t":"2026-10-16T19:35:00Z","v":37003,"vw":0.877886},{"c":0.8779,"h":0.878,"l":0.8773,"n":130,"o":0.878,"t":"2026-10-16T19:40:00Z","v":16381,"vw":0.877734},{"c":0.8735,"h":0.878,"l":0.8733,"n":188,"o":0.8776,"t":"2026-10-16T19:45:00Z","v":64744,"vw":0.877312},{"c":0.8703,"h":0.8751,"l":0.8637,"n":353,"o":0.8738,"t":"2026-10-16T19:50:00Z","v":98064,"vw":0.866841},{"c":0.8704,"h":0.8749,"l":0.86,"n":559,"o":0.8683,"t":"2026-10-16T19:55:00Z","v":133299,"vw":0.869506},{"c":0.8772,"h":0.8772,"l":0.86,"n":10,"o":0.86,"t":"2026-10-16T20:00:00Z","v":533582,"vw":0.860007},{"c":0.8601,"h":0.8601,"l":0.8601,"n":3,"o":0.8601,"t":"2026-10-16T20:10:00Z","v":428,"vw":0.8601},{"c":0.8777,"h":0.8777,"l":0.8777,"n":1,"o":0.8777,"t":"2026-10-16T21:00:00Z","v":120,"vw":0.8777},{"c":0.87,"h":0.8801,"l":0.87,"n":9,"o":0.8801,"t":"2026-10-19T08:00:00Z","v":230,"vw":0.87505},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-10-19T08:05:00Z","v":100,"vw":0.875},{"c":0.8806,"h":0.8806,"l":0.8806,"n":1,"o":0.8806,"t":"2026-10-19T08:30:00Z","v":1717,"vw":0.8806},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-19T08:35:00Z","v":601,"vw":0.89},{"c":0.89,"h":0.89,"l":0.879,"n":2,"o":0.879,"t":"2026-10-19T11:00:00Z","v":249,"vw":0.883418},{"c":0.879,"h":0.879,"l":0.879,"n":1,"o":0.879,"t":"2026-10-19T11:10:00Z","v":100,"vw":0.879},{"c":0.884,"h":0.884,"l":0.884,"n":1,"o":0.884,"t":"2026-10-19T11:50:00Z","v":200,"vw":0.884},{"c":0.8837,"h":0.884,"l":0.86,"n":269,"o":0.8699,"t":"2026-10-19T13:30:00Z","v":33341,"vw":0.870681},{"c":0.8726,"h":0.8894,"l":0.87,"n":107,"o":0.8837,"t":"2026-10-19T13:35:00Z","v":13449,"vw":0.881682},{"c":0.854,"h":0.8725,"l":0.85,"n":78,"o":0.8725,"t":"2026-10-19T13:40:00Z","v":8157,"vw":0.860894},{"c":0.8602,"h":0.8602,"l":0.8501,"n":121,"o":0.8541,"t":"2026-10-19T13:45:00Z","v":10894,"vw":0.855032},{"c":0.8569,"h":0.86,"l":0.8502,"n":95,"o":0.8551,"t":"2026-10-19T13:50:00Z","v":8927,"vw":0.857655},{"c":0.8563,"h":0.8579,"l":0.8501,"n":75,"o":0.855,"t":"2026-10-19T13:55:00Z","v":5120,"vw":0.855066},{"c":0.8527,"h":0.8564,"l":0.85,"n":247,"o":0.8562,"t":"2026-10-19T14:00:00Z","v":15635,"vw":0.854244},{"c":0.8526,"h":0.8546,"l":0.8505,"n":153,"o":0.8527,"t":"2026-10-19T14:05:00Z","v":24525,"vw":0.852779},{"c":0.8447,"h":0.8524,"l":0.8443,"n":183,"o":0.8505,"t":"2026-10-19T14:10:00Z","v":14114,"vw":0.849988},{"c":0.8496,"h":0.8496,"l":0.8447,"n":109,"o":0.8448,"t":"2026-10-19T14:15:00Z","v":16634,"vw":0.846822},{"c":0.8555,"h":0.8581,"l":0.846,"n":138,"o":0.8461,"t":"2026-10-19T14:20:00Z","v":4993,"vw":0.852985},{"c":0.8636,"h":0.8716,"l":0.8548,"n":147,"o":0.8555,"t":"2026-10-19T14:25:00Z","v":20707,"vw":0.859828},{"c":0.86,"h":0.8685,"l":0.8598,"n":122,"o":0.8685,"t":"2026-10-19T14:30:00Z","v":22874,"vw":0.861769},{"c":0.8617,"h":0.8625,"l":0.8597,"n":146,"o":0.86,"t":"2026-10-19T14:35:00Z","v":6813,"vw":0.860687},{"c":0.8584,"h":0.8618,"l":0.8584,"n":119,"o":0.8598,"t":"2026-10-19T14:40:00Z","v":6892,"vw":0.860436},{"c":0.8535,"h":0.859,"l":0.8533,"n":408,"o":0.8584,"t":"2026-10-19T14:45:00Z","v":68958,"vw":0.856811},{"c":0.8512,"h":0.8543,"l":0.8501,"n":222,"o":0.8542,"t":"2026-10-19T14:50:00Z","v":42089,"vw":0.85162},{"c":0.8494,"h":0.8507,"l":0.8494,"n":178,"o":0.8507,"t":"2026-10-19T14:55:00Z","v":51148,"vw":0.850213},{"c":0.8431,"h":0.8483,"l":0.8425,"n":243,"o":0.8482,"t":"2026-10-19T15:00:00Z","v":54442,"vw":0.844291},{"c":0.8427,"h":0.8435,"l":0.8426,"n":93,"o":0.8431,"t":"2026-10-19T15:05:00Z","v":7471,"vw":0.843146},{"c":0.8452,"h":0.8459,"l":0.8427,"n":192,"o":0.8427,"t":"2026-10-19T15:10:00Z","v":56577,"vw":0.843855},{"c":0.8471,"h":0.8498,"l":0.8439,"n":108,"o":0.8452,"t":"2026-10-19T15:15:00Z","v":8547,"vw":0.847686},{"c":0.8462,"h":0.8497,"l":0.8443,"n":337,"o":0.847,"t":"2026-10-19T15:20:00Z","v":24906,"vw":0.846946},{"c":0.847,"h":0.8489,"l":0.8447,"n":129,"o":0.8447,"t":"2026-10-19T15:25:00Z","v":7496,"vw":0.846524},{"c":0.8438,"h":0.848,"l":0.8435,"n":156,"o":0.847,"t":"2026-10-19T15:30:00Z","v":29859,"vw":0.846944},{"c":0.8434,"h":0.8438,"l":0.8434,"n":109,"o":0.8437,"t":"2026-10-19T15:35:00Z","v":31377,"vw":0.843687},{"c":0.8434,"h":0.8435,"l":0.8434,"n":154,"o":0.8434,"t":"2026-10-19T15:40:00Z","v":16771,"vw":0.843437},{"c":0.8434,"h":0.8435,"l":0.8433,"n":144,"o":0.8434,"t":"2026-10-19T15:45:00Z","v":9127,"vw":0.843369},{"c":0.8433,"h":0.8434,"l":0.8433,"n":156,"o":0.8433,"t":"2026-10-19T15:50:00Z","v":9644,"vw":0.843308},{"c":0.8435,"h":0.8435,"l":0.8433,"n":125,"o":0.8433,"t":"2026-10-19T15:55:00Z","v":6781,"vw":0.84334},{"c":0.8405,"h":0.8434,"l":0.8402,"n":234,"o":0.8434,"t":"2026-10-19T16:00:00Z","v":26269,"vw":0.841633},{"c":0.8406,"h":0.8451,"l":0.8404,"n":126,"o":0.8405,"t":"2026-10-19T16:05:00Z","v":27200,"vw":0.843544},{"c":0.8404,"h":0.8408,"l":0.8404,"n":44,"o":0.8406,"t":"2026-10-19T16:10:00Z","v":5177,"vw":0.840667},{"c":0.8404,"h":0.8405,"l":0.8404,"n":92,"o":0.8404,"t":"2026-10-19T16:15:00Z","v":13035,"vw":0.840428},{"c":0.8409,"h":0.8413,"l":0.8404,"n":110,"o":0.8405,"t":"2026-10-19T16:20:00Z","v":59000,"vw":0.840532},{"c":0.8457,"h":0.8457,"l":0.8409,"n":76,"o":0.8409,"t":"2026-10-19T16:25:00Z","v":10573,"vw":0.842937},{"c":0.8458,"h":0.8493,"l":0.8426,"n":62,"o":0.8457,"t":"2026-10-19T16:30:00Z","v":5869,"vw":0.845989},{"c":0.8458,"h":0.8493,"l":0.8427,"n":71,"o":0.8433,"t":"2026-10-19T16:35:00Z","v":4640,"vw":0.847131},{"c":0.8492,"h":0.8493,"l":0.8458,"n":78,"o":0.8458,"t":"2026-10-19T16:40:00Z","v":2811,"vw":0.847796},{"c":0.8491,"h":0.8493,"l":0.8442,"n":52,"o":0.8467,"t":"2026-10-19T16:45:00Z","v":3502,"vw":0.84645},{"c":0.843,"h":0.8466,"l":0.8428,"n":154,"o":0.8466,"t":"2026-10-19T16:50:00Z","v":25852,"vw":0.846018},{"c":0.843,"h":0.843,"l":0.8428,"n":123,"o":0.8428,"t":"2026-10-19T16:55:00Z","v":11469,"vw":0.842949},{"c":0.8462,"h":0.8469,"l":0.8434,"n":79,"o":0.8434,"t":"2026-10-19T17:00:00Z","v":16795,"vw":0.845769},{"c":0.8466,"h":0.8469,"l":0.8462,"n":71,"o":0.8465,"t":"2026-10-19T17:05:00Z","v":12791,"vw":0.846763},{"c":0.8466,"h":0.8469,"l":0.8463,"n":76,"o":0.8468,"t":"2026-10-19T17:10:00Z","v":4603,"vw":0.846473},{"c":0.8466,"h":0.8508,"l":0.8463,"n":242,"o":0.8468,"t":"2026-10-19T17:15:00Z","v":106390,"vw":0.846915},{"c":0.842,"h":0.8467,"l":0.8413,"n":116,"o":0.8467,"t":"2026-10-19T17:20:00Z","v":44004,"vw":0.845724},{"c":0.846,"h":0.8481,"l":0.842,"n":146,"o":0.842,"t":"2026-10-19T17:25:00Z","v":20196,"vw":0.846251},{"c":0.8457,"h":0.8466,"l":0.8457,"n":67,"o":0.8457,"t":"2026-10-19T17:30:00Z","v":9475,"vw":0.845975},{"c":0.8456,"h":0.8458,"l":0.8455,"n":86,"o":0.8457,"t":"2026-10-19T17:35:00Z","v":14670,"vw":0.845721},{"c":0.8436,"h":0.8456,"l":0.8436,"n":157,"o":0.8456,"t":"2026-10-19T17:40:00Z","v":27549,"vw":0.845094},{"c":0.8412,"h":0.8436,"l":0.8412,"n":98,"o":0.8436,"t":"2026-10-19T17:45:00Z","v":11835,"vw":0.841894},{"c":0.84,"h":0.841,"l":0.84,"n":236,"o":0.841,"t":"2026-10-19T17:50:00Z","v":56457,"vw":0.84043},{"c":0.84,"h":0.8401,"l":0.84,"n":142,"o":0.84,"t":"2026-10-19T17:55:00Z","v":57600,"vw":0.840016},{"c":0.84,"h":0.8401,"l":0.84,"n":116,"o":0.84,"t":"2026-10-19T18:00:00Z","v":46407,"vw":0.840015},{"c":0.8387,"h":0.84,"l":0.8387,"n":122,"o":0.84,"t":"2026-10-19T18:05:00Z","v":8648,"vw":0.839622},{"c":0.8331,"h":0.8387,"l":0.8319,"n":315,"o":0.8387,"t":"2026-10-19T18:10:00Z","v":73390,"vw":0.834812},{"c":0.8329,"h":0.8348,"l":0.8328,"n":60,"o":0.8328,"t":"2026-10-19T18:15:00Z","v":6582,"vw":0.833176},{"c":0.8305,"h":0.8334,"l":0.8261,"n":415,"o":0.8329,"t":"2026-10-19T18:20:00Z","v":200505,"vw":0.830998},{"c":0.8286,"h":0.8306,"l":0.8285,"n":129,"o":0.8302,"t":"2026-10-19T18:25:00Z","v":25943,"vw":0.828668},{"c":0.8267,"h":0.8286,"l":0.8267,"n":216,"o":0.8285,"t":"2026-10-19T18:30:00Z","v":115697,"vw":0.827989},{"c":0.826,"h":0.8267,"l":0.826,"n":167,"o":0.8267,"t":"2026-10-19T18:35:00Z","v":28790,"vw":0.826293},{"c":0.8289,"h":0.8291,"l":0.8259,"n":322,"o":0.826,"t":"2026-10-19T18:40:00Z","v":117197,"vw":0.827347},{"c":0.8293,"h":0.8294,"l":0.8289,"n":97,"o":0.8289,"t":"2026-10-19T18:45:00Z","v":25084,"vw":0.829129},{"c":0.8306,"h":0.8318,"l":0.8291,"n":147,"o":0.8293,"t":"2026-10-19T18:50:00Z","v":41422,"vw":0.830338},{"c":0.8306,"h":0.8308,"l":0.8306,"n":113,"o":0.8306,"t":"2026-10-19T18:55:00Z","v":74924,"vw":0.830663},{"c":0.8352,"h":0.8359,"l":0.8306,"n":271,"o":0.8306,"t":"2026-10-19T19:00:00Z","v":53993,"vw":0.832988},{"c":0.8345,"h":0.8353,"l":0.8345,"n":167,"o":0.8353,"t":"2026-10-19T19:05:00Z","v":43754,"vw":0.83482},{"c":0.8345,"h":0.8346,"l":0.8345,"n":94,"o":0.8345,"t":"2026-10-19T19:10:00Z","v":15468,"vw":0.834537},{"c":0.8345,"h":0.8346,"l":0.8345,"n":164,"o":0.8345,"t":"2026-10-19T19:15:00Z","v":16904,"vw":0.834535},{"c":0.8345,"h":0.8346,"l":0.8345,"n":136,"o":0.8345,"t":"2026-10-19T19:20:00Z","v":19973,"vw":0.83451},{"c":0.8345,"h":0.8346,"l":0.8345,"n":148,"o":0.8345,"t":"2026-10-19T19:25:00Z","v":22971,"vw":0.834556},{"c":0.8349,"h":0.8353,"l":0.8345,"n":369,"o":0.8345,"t":"2026-10-19T19:30:00Z","v":85561,"vw":0.83461},{"c":0.835,"h":0.835,"l":0.8349,"n":85,"o":0.835,"t":"2026-10-19T19:35:00Z","v":31450,"vw":0.834932},{"c":0.84,"h":0.84,"l":0.8349,"n":252,"o":0.835,"t":"2026-10-19T19:40:00Z","v":47828,"vw":0.83853},{"c":0.8386,"h":0.84,"l":0.8379,"n":304,"o":0.84,"t":"2026-10-19T19:45:00Z","v":68381,"vw":0.839509},{"c":0.8323,"h":0.8385,"l":0.8311,"n":448,"o":0.8384,"t":"2026-10-19T19:50:00Z","v":124185,"vw":0.832234},{"c":0.8407,"h":0.8449,"l":0.8301,"n":700,"o":0.8324,"t":"2026-10-19T19:55:00Z","v":175477,"vw":0.833711},{"c":0.8432,"h":0.8432,"l":0.835,"n":11,"o":0.835,"t":"2026-10-19T20:00:00Z","v":420480,"vw":0.835012},{"c":0.847,"h":0.847,"l":0.847,"n":1,"o":0.847,"t":"2026-10-19T21:25:00Z","v":100,"vw":0.847},{"c":0.835,"h":0.842,"l":0.835,"n":3,"o":0.842,"t":"2026-10-19T21:45:00Z","v":3346,"vw":0.836378},{"c":0.847,"h":0.847,"l":0.847,"n":2,"o":0.847,"t":"2026-10-19T22:15:00Z","v":196,"vw":0.847},{"c":0.841,"h":0.8431,"l":0.84,"n":6,"o":0.8431,"t":"2026-10-19T23:20:00Z","v":991,"vw":0.842522},{"c":0.8351,"h":0.8351,"l":0.8351,"n":1,"o":0.8351,"t":"2026-10-19T23:25:00Z","v":1199,"vw":0.8351},{"c":0.8201,"h":0.8228,"l":0.8201,"n":3,"o":0.8228,"t":"2026-10-20T08:00:00Z","v":558,"vw":0.82145},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-10-20T08:05:00Z","v":100,"vw":0.8401},{"c":0.822,"h":0.822,"l":0.822,"n":1,"o":0.822,"t":"2026-10-20T11:25:00Z","v":500,"vw":0.822},{"c":0.8374,"h":0.8374,"l":0.8374,"n":1,"o":0.8374,"t":"2026-10-20T13:20:00Z","v":1000,"vw":0.8374},{"c":0.8316,"h":0.835,"l":0.8221,"n":40,"o":0.8331,"t":"2026-10-20T13:30:00Z","v":6109,"vw":0.832949},{"c":0.8366,"h":0.84,"l":0.8233,"n":33,"o":0.8303,"t":"2026-10-20T13:35:00Z","v":26020,"vw":0.833786},{"c":0.8385,"h":0.8487,"l":0.8385,"n":15,"o":0.84,"t":"2026-10-20T13:40:00Z","v":2797,"vw":0.839832},{"c":0.8484,"h":0.85,"l":0.8384,"n":13,"o":0.8449,"t":"2026-10-20T13:45:00Z","v":1067,"vw":0.846439},{"c":0.8511,"h":0.8511,"l":0.85,"n":77,"o":0.85,"t":"2026-10-20T13:50:00Z","v":44552,"vw":0.850991},{"c":0.8528,"h":0.8575,"l":0.848,"n":74,"o":0.8507,"t":"2026-10-20T13:55:00Z","v":10183,"vw":0.851889},{"c":0.8544,"h":0.8545,"l":0.8544,"n":14,"o":0.8545,"t":"2026-10-20T14:00:00Z","v":1681,"vw":0.854421},{"c":0.851,"h":0.8565,"l":0.8509,"n":63,"o":0.8544,"t":"2026-10-20T14:05:00Z","v":13836,"vw":0.853747},{"c":0.8478,"h":0.8518,"l":0.8478,"n":123,"o":0.8509,"t":"2026-10-20T14:10:00Z","v":19594,"vw":0.850281},{"c":0.8486,"h":0.8533,"l":0.8478,"n":65,"o":0.8479,"t":"2026-10-20T14:15:00Z","v":5055,"vw":0.851116},{"c":0.8453,"h":0.8486,"l":0.8453,"n":122,"o":0.8486,"t":"2026-10-20T14:20:00Z","v":8024,"vw":0.846305},{"c":0.8514,"h":0.86,"l":0.8452,"n":195,"o":0.8454,"t":"2026-10-20T14:25:00Z","v":104250,"vw":0.851631},{"c":0.8512,"h":0.8521,"l":0.8512,"n":143,"o":0.8513,"t":"2026-10-20T14:30:00Z","v":30605,"vw":0.85128},{"c":0.8561,"h":0.8577,"l":0.8513,"n":223,"o":0.8513,"t":"2026-10-20T14:35:00Z","v":32960,"vw":0.852176},{"c":0.8568,"h":0.8585,"l":0.8561,"n":21,"o":0.8561,"t":"2026-10-20T14:40:00Z","v":4338,"vw":0.856244},{"c":0.8537,"h":0.8568,"l":0.8537,"n":17,"o":0.8567,"t":"2026-10-20T14:45:00Z","v":1395,"vw":0.8558},{"c":0.8567,"h":0.8579,"l":0.853,"n":99,"o":0.8537,"t":"2026-10-20T14:50:00Z","v":15172,"vw":0.855007},{"c":0.8626,"h":0.8679,"l":0.8578,"n":98,"o":0.8578,"t":"2026-10-20T14:55:00Z","v":16767,"vw":0.859601},{"c":0.8627,"h":0.8659,"l":0.8626,"n":9,"o":0.8659,"t":"2026-10-20T15:00:00Z","v":1000,"vw":0.864088},{"c":0.8633,"h":0.8633,"l":0.8627,"n":6,"o":0.8627,"t":"2026-10-20T15:05:00Z","v":696,"vw":0.863},{"c":0.86,"h":0.867,"l":0.86,"n":87,"o":0.867,"t":"2026-10-20T15:10:00Z","v":40001,"vw":0.861553},{"c":0.8531,"h":0.855,"l":0.8517,"n":130,"o":0.8522,"t":"2026-10-20T15:15:00Z","v":15921,"vw":0.852699},{"c":0.859,"h":0.8606,"l":0.855,"n":99,"o":0.855,"t":"2026-10-20T15:20:00Z","v":11569,"vw":0.857906},{"c":0.8622,"h":0.8629,"l":0.8596,"n":115,"o":0.8597,"t":"2026-10-20T15:25:00Z","v":47275,"vw":0.860322},{"c":0.8608,"h":0.8629,"l":0.8604,"n":28,"o":0.8629,"t":"2026-10-20T15:30:00Z","v":9243,"vw":0.862069},{"c":0.8605,"h":0.8608,"l":0.8605,"n":64,"o":0.8605,"t":"2026-10-20T15:35:00Z","v":12716,"vw":0.860648},{"c":0.8606,"h":0.8607,"l":0.8606,"n":63,"o":0.8606,"t":"2026-10-20T15:40:00Z","v":12457,"vw":0.860605},{"c":0.8558,"h":0.8606,"l":0.8558,"n":57,"o":0.8606,"t":"2026-10-20T15:45:00Z","v":13939,"vw":0.858614},{"c":0.855,"h":0.8554,"l":0.8533,"n":50,"o":0.8554,"t":"2026-10-20T15:50:00Z","v":11858,"vw":0.854664},{"c":0.8579,"h":0.8587,"l":0.8533,"n":115,"o":0.8549,"t":"2026-10-20T15:55:00Z","v":35121,"vw":0.855882},{"c":0.8555,"h":0.8582,"l":0.8555,"n":25,"o":0.8579,"t":"2026-10-20T16:00:00Z","v":4797,"vw":0.857702},{"c":0.8555,"h":0.8556,"l":0.8554,"n":67,"o":0.8555,"t":"2026-10-20T16:05:00Z","v":16795,"vw":0.855471},{"c":0.8504,"h":0.8555,"l":0.8504,"n":51,"o":0.8555,"t":"2026-10-20T16:10:00Z","v":7974,"vw":0.853124},{"c":0.8501,"h":0.8509,"l":0.8501,"n":48,"o":0.8501,"t":"2026-10-20T16:15:00Z","v":5015,"vw":0.850309},{"c":0.8504,"h":0.8505,"l":0.85,"n":61,"o":0.8501,"t":"2026-10-20T16:20:00Z","v":9971,"vw":0.850327},{"c":0.8522,"h":0.8556,"l":0.8504,"n":232,"o":0.8505,"t":"2026-10-20T16:25:00Z","v":108887,"vw":0.85226},{"c":0.8533,"h":0.8535,"l":0.8523,"n":56,"o":0.8523,"t":"2026-10-20T16:30:00Z","v":6083,"vw":0.852848},{"c":0.8576,"h":0.8576,"l":0.8533,"n":91,"o":0.8533,"t":"2026-10-20T16:35:00Z","v":17121,"vw":0.854247},{"c":0.856,"h":0.8572,"l":0.8559,"n":14,"o":0.8572,"t":"2026-10-20T16:40:00Z","v":26248,"vw":0.85602},{"c":0.8554,"h":0.856,"l":0.8554,"n":18,"o":0.856,"t":"2026-10-20T16:45:00Z","v":3889,"vw":0.855846},{"c":0.8502,"h":0.8556,"l":0.85,"n":106,"o":0.8554,"t":"2026-10-20T16:50:00Z","v":93461,"vw":0.854888},{"c":0.8501,"h":0.8501,"l":0.8501,"n":5,"o":0.8501,"t":"2026-10-20T16:55:00Z","v":417,"vw":0.8501},{"c":0.8502,"h":0.8506,"l":0.85,"n":38,"o":0.8501,"t":"2026-10-20T17:00:00Z","v":7848,"vw":0.850264},{"c":0.85,"h":0.8503,"l":0.85,"n":94,"o":0.8502,"t":"2026-10-20T17:05:00Z","v":31553,"vw":0.850189},{"c":0.8463,"h":0.8501,"l":0.8463,"n":139,"o":0.85,"t":"2026-10-20T17:10:00Z","v":19111,"vw":0.846709},{"c":0.8466,"h":0.85,"l":0.8463,"n":111,"o":0.8464,"t":"2026-10-20T17:15:00Z","v":11902,"vw":0.846616},{"c":0.8483,"h":0.85,"l":0.8483,"n":20,"o":0.8483,"t":"2026-10-20T17:20:00Z","v":874,"vw":0.848819},{"c":0.8493,"h":0.8502,"l":0.8484,"n":66,"o":0.85,"t":"2026-10-20T17:25:00Z","v":15668,"vw":0.849188},{"c":0.8557,"h":0.8564,"l":0.8495,"n":231,"o":0.8498,"t":"2026-10-20T17:30:00Z","v":49899,"vw":0.852543},{"c":0.86,"h":0.86,"l":0.8569,"n":39,"o":0.8569,"t":"2026-10-20T17:35:00Z","v":8219,"vw":0.858039},{"c":0.8618,"h":0.8659,"l":0.8599,"n":79,"o":0.8599,"t":"2026-10-20T17:40:00Z","v":37258,"vw":0.861939},{"c":0.8542,"h":0.8618,"l":0.8529,"n":82,"o":0.8618,"t":"2026-10-20T17:45:00Z","v":48624,"vw":0.854733},{"c":0.8514,"h":0.8542,"l":0.8512,"n":84,"o":0.8542,"t":"2026-10-20T17:50:00Z","v":41037,"vw":0.851651},{"c":0.851,"h":0.8553,"l":0.8509,"n":287,"o":0.8513,"t":"2026-10-20T17:55:00Z","v":80126,"vw":0.851902},{"c":0.8453,"h":0.851,"l":0.8453,"n":94,"o":0.851,"t":"2026-10-20T18:00:00Z","v":14572,"vw":0.848571},{"c":0.8434,"h":0.8454,"l":0.8434,"n":145,"o":0.8453,"t":"2026-10-20T18:05:00Z","v":35041,"vw":0.844793},{"c":0.8453,"h":0.8453,"l":0.8434,"n":101,"o":0.8434,"t":"2026-10-20T18:10:00Z","v":8795,"vw":0.843721},{"c":0.8454,"h":0.8469,"l":0.8449,"n":40,"o":0.8468,"t":"2026-10-20T18:15:00Z","v":5038,"vw":0.845764},{"c":0.8454,"h":0.8454,"l":0.8453,"n":26,"o":0.8454,"t":"2026-10-20T18:20:00Z","v":3456,"vw":0.845372},{"c":0.8384,"h":0.8452,"l":0.8383,"n":95,"o":0.844,"t":"2026-10-20T18:25:00Z","v":14460,"vw":0.842518},{"c":0.839,"h":0.8401,"l":0.837,"n":115,"o":0.8377,"t":"2026-10-20T18:30:00Z","v":9649,"vw":0.838319},{"c":0.8388,"h":0.8389,"l":0.8378,"n":115,"o":0.8389,"t":"2026-10-20T18:35:00Z","v":11949,"vw":0.838223},{"c":0.8387,"h":0.8399,"l":0.8376,"n":8,"o":0.8399,"t":"2026-10-20T18:40:00Z","v":1049,"vw":0.838447},{"c":0.8397,"h":0.8401,"l":0.8387,"n":161,"o":0.8387,"t":"2026-10-20T18:45:00Z","v":12322,"vw":0.839821},{"c":0.8451,"h":0.8468,"l":0.8397,"n":88,"o":0.8397,"t":"2026-10-20T18:50:00Z","v":16644,"vw":0.840775},{"c":0.8451,"h":0.8451,"l":0.8451,"n":7,"o":0.8451,"t":"2026-10-20T18:55:00Z","v":424,"vw":0.8451},{"c":0.8402,"h":0.8499,"l":0.8402,"n":34,"o":0.845,"t":"2026-10-20T19:00:00Z","v":6150,"vw":0.844994},{"c":0.8462,"h":0.8498,"l":0.8451,"n":12,"o":0.8451,"t":"2026-10-20T19:05:00Z","v":892,"vw":0.847429},{"c":0.847,"h":0.8496,"l":0.8462,"n":127,"o":0.8462,"t":"2026-10-20T19:10:00Z","v":15748,"vw":0.848091},{"c":0.8429,"h":0.8461,"l":0.84,"n":137,"o":0.8461,"t":"2026-10-20T19:15:00Z","v":21898,"vw":0.84173},{"c":0.8419,"h":0.8436,"l":0.8401,"n":68,"o":0.8429,"t":"2026-10-20T19:20:00Z","v":22695,"vw":0.840514},{"c":0.8419,"h":0.842,"l":0.8419,"n":49,"o":0.8419,"t":"2026-10-20T19:25:00Z","v":2101,"vw":0.841927},{"c":0.8452,"h":0.8452,"l":0.8419,"n":76,"o":0.8419,"t":"2026-10-20T19:30:00Z","v":6252,"vw":0.843421},{"c":0.8464,"h":0.8465,"l":0.8439,"n":67,"o":0.8463,"t":"2026-10-20T19:35:00Z","v":4276,"vw":0.845911},{"c":0.8461,"h":0.8477,"l":0.845,"n":50,"o":0.8463,"t":"2026-10-20T19:40:00Z","v":8278,"vw":0.84573},{"c":0.8461,"h":0.8476,"l":0.8451,"n":125,"o":0.8462,"t":"2026-10-20T19:45:00Z","v":16552,"vw":0.846601},{"c":0.8384,"h":0.8452,"l":0.8366,"n":299,"o":0.8451,"t":"2026-10-20T19:50:00Z","v":45500,"vw":0.841575},{"c":0.8408,"h":0.8463,"l":0.8301,"n":673,"o":0.8376,"t":"2026-10-20T19:55:00Z","v":94848,"vw":0.836308},{"c":0.8333,"h":0.8333,"l":0.8333,"n":6,"o":0.8333,"t":"2026-10-20T20:00:00Z","v":258166,"vw":0.8333},{"c":0.8499,"h":0.8499,"l":0.8499,"n":1,"o":0.8499,"t":"2026-10-20T20:05:00Z","v":100,"vw":0.8499},{"c":0.8307,"h":0.8348,"l":0.8307,"n":11,"o":0.8313,"t":"2026-10-20T20:10:00Z","v":2025,"vw":0.832378},{"c":0.8333,"h":0.8333,"l":0.8333,"n":2,"o":0.8333,"t":"2026-10-20T21:00:00Z","v":22935,"vw":0.8333},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-10-20T22:25:00Z","v":100,"vw":0.8495},{"c":0.8495,"h":0.8495,"l":0.8495,"n":2,"o":0.8495,"t":"2026-10-20T22:40:00Z","v":200,"vw":0.8495},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-10-20T23:00:00Z","v":408,"vw":0.8495},{"c":0.8309,"h":0.8309,"l":0.8309,"n":2,"o":0.8309,"t":"2026-10-20T23:05:00Z","v":250,"vw":0.8309},{"c":0.8472,"h":0.8472,"l":0.8472,"n":6,"o":0.8472,"t":"2026-10-20T23:10:00Z","v":600,"vw":0.8472},{"c":0.857,"h":0.857,"l":0.857,"n":2,"o":0.857,"t":"2026-10-21T10:35:00Z","v":750,"vw":0.857},{"c":0.8341,"h":0.8341,"l":0.8341,"n":3,"o":0.8341,"t":"2026-10-21T11:00:00Z","v":118,"vw":0.8341},{"c":0.8333,"h":0.8333,"l":0.8333,"n":21,"o":0.8333,"t":"2026-10-21T12:30:00Z","v":1408,"vw":0.8333},{"c":0.8312,"h":0.8312,"l":0.8312,"n":5,"o":0.8312,"t":"2026-10-21T13:05:00Z","v":285,"vw":0.8312},{"c":0.8273,"h":0.8333,"l":0.8219,"n":114,"o":0.822,"t":"2026-10-21T13:30:00Z","v":24457,"vw":0.825012},{"c":0.8274,"h":0.8321,"l":0.8221,"n":53,"o":0.8282,"t":"2026-10-21T13:35:00Z","v":5155,"vw":0.827066},{"c":0.8275,"h":0.8367,"l":0.8274,"n":59,"o":0.8274,"t":"2026-10-21T13:40:00Z","v":9885,"vw":0.830357},{"c":0.8275,"h":0.8449,"l":0.8275,"n":52,"o":0.8275,"t":"2026-10-21T13:45:00Z","v":11796,"vw":0.835385},{"c":0.83,"h":0.8399,"l":0.8275,"n":85,"o":0.8276,"t":"2026-10-21T13:50:00Z","v":22532,"vw":0.838256},{"c":0.8218,"h":0.8289,"l":0.8218,"n":82,"o":0.8289,"t":"2026-10-21T13:55:00Z","v":11379,"vw":0.824812},{"c":0.8103,"h":0.8229,"l":0.8101,"n":274,"o":0.8219,"t":"2026-10-21T14:00:00Z","v":50640,"vw":0.819291},{"c":0.8156,"h":0.8176,"l":0.8079,"n":168,"o":0.8101,"t":"2026-10-21T14:05:00Z","v":47738,"vw":0.811245},{"c":0.8137,"h":0.8174,"l":0.8137,"n":70,"o":0.8137,"t":"2026-10-21T14:10:00Z","v":23525,"vw":0.814816},{"c":0.8111,"h":0.8119,"l":0.8106,"n":77,"o":0.8119,"t":"2026-10-21T14:15:00Z","v":9917,"vw":0.810919},{"c":0.8252,"h":0.8252,"l":0.8107,"n":89,"o":0.8107,"t":"2026-10-21T14:20:00Z","v":14746,"vw":0.814905},{"c":0.8215,"h":0.8253,"l":0.8214,"n":28,"o":0.8226,"t":"2026-10-21T14:25:00Z","v":5860,"vw":0.822638},{"c":0.8308,"h":0.8338,"l":0.8234,"n":138,"o":0.8234,"t":"2026-10-21T14:30:00Z","v":26455,"vw":0.825033},{"c":0.8351,"h":0.8366,"l":0.8295,"n":90,"o":0.8295,"t":"2026-10-21T14:35:00Z","v":8479,"vw":0.831476},{"c":0.8364,"h":0.8366,"l":0.8323,"n":109,"o":0.8327,"t":"2026-10-21T14:40:00Z","v":9503,"vw":0.834423},{"c":0.8382,"h":0.84,"l":0.8364,"n":155,"o":0.8371,"t":"2026-10-21T14:45:00Z","v":10814,"vw":0.838109},{"c":0.8335,"h":0.8375,"l":0.8326,"n":80,"o":0.8365,"t":"2026-10-21T14:50:00Z","v":17621,"vw":0.834925},{"c":0.8322,"h":0.8335,"l":0.8322,"n":24,"o":0.8335,"t":"2026-10-21T14:55:00Z","v":2409,"vw":0.832909},{"c":0.8267,"h":0.8322,"l":0.8266,"n":45,"o":0.8322,"t":"2026-10-21T15:00:00Z","v":6854,"vw":0.829381},{"c":0.829,"h":0.8297,"l":0.8255,"n":234,"o":0.8267,"t":"2026-10-21T15:05:00Z","v":43261,"vw":0.82667},{"c":0.8275,"h":0.8286,"l":0.8275,"n":18,"o":0.8286,"t":"2026-10-21T15:10:00Z","v":1658,"vw":0.827815},{"c":0.8257,"h":0.8286,"l":0.8254,"n":70,"o":0.8276,"t":"2026-10-21T15:15:00Z","v":13780,"vw":0.826894},{"c":0.8233,"h":0.8254,"l":0.8232,"n":93,"o":0.8254,"t":"2026-10-21T15:20:00Z","v":8646,"vw":0.824201},{"c":0.8235,"h":0.8235,"l":0.8233,"n":61,"o":0.8233,"t":"2026-10-21T15:25:00Z","v":5546,"vw":0.823431},{"c":0.8222,"h":0.8236,"l":0.8222,"n":73,"o":0.8234,"t":"2026-10-21T15:30:00Z","v":8353,"vw":0.823455},{"c":0.8202,"h":0.8211,"l":0.82,"n":69,"o":0.821,"t":"2026-10-21T15:35:00Z","v":4841,"vw":0.820474},{"c":0.8202,"h":0.8211,"l":0.8201,"n":103,"o":0.8202,"t":"2026-10-21T15:40:00Z","v":13100,"vw":0.820318},{"c":0.8202,"h":0.8202,"l":0.8201,"n":113,"o":0.8201,"t":"2026-10-21T15:45:00Z","v":19673,"vw":0.82014},{"c":0.8209,"h":0.8236,"l":0.82,"n":243,"o":0.8201,"t":"2026-10-21T15:50:00Z","v":42745,"vw":0.820801},{"c":0.8209,"h":0.821,"l":0.8206,"n":74,"o":0.8207,"t":"2026-10-21T15:55:00Z","v":23721,"vw":0.820739},{"c":0.8208,"h":0.8212,"l":0.8207,"n":115,"o":0.8212,"t":"2026-10-21T16:00:00Z","v":30308,"vw":0.820911},{"c":0.8208,"h":0.8209,"l":0.8208,"n":30,"o":0.8209,"t":"2026-10-21T16:05:00Z","v":3726,"vw":0.820829},{"c":0.8216,"h":0.8228,"l":0.8201,"n":113,"o":0.8209,"t":"2026-10-21T16:10:00Z","v":14234,"vw":0.82106},{"c":0.8222,"h":0.8226,"l":0.8221,"n":26,"o":0.8226,"t":"2026-10-21T16:15:00Z","v":1713,"vw":0.82247},{"c":0.8215,"h":0.8226,"l":0.8215,"n":55,"o":0.8222,"t":"2026-10-21T16:20:00Z","v":7973,"vw":0.821977},{"c":0.8215,"h":0.8215,"l":0.8215,"n":17,"o":0.8215,"t":"2026-10-21T16:25:00Z","v":2599,"vw":0.8215},{"c":0.8215,"h":0.8215,"l":0.8215,"n":159,"o":0.8215,"t":"2026-10-21T16:30:00Z","v":3680,"vw":0.8215},{"c":0.815,"h":0.8215,"l":0.815,"n":136,"o":0.8215,"t":"2026-10-21T16:35:00Z","v":10431,"vw":0.819014},{"c":0.8171,"h":0.8177,"l":0.815,"n":111,"o":0.815,"t":"2026-10-21T16:40:00Z","v":8933,"vw":0.815636},{"c":0.817,"h":0.8177,"l":0.8165,"n":21,"o":0.8177,"t":"2026-10-21T16:45:00Z","v":2962,"vw":0.816922},{"c":0.818,"h":0.8182,"l":0.817,"n":111,"o":0.817,"t":"2026-10-21T16:50:00Z","v":24454,"vw":0.817877},{"c":0.8196,"h":0.8198,"l":0.8179,"n":89,"o":0.8179,"t":"2026-10-21T16:55:00Z","v":15426,"vw":0.818427},{"c":0.8164,"h":0.82,"l":0.8164,"n":129,"o":0.8197,"t":"2026-10-21T17:00:00Z","v":41886,"vw":0.818626},{"c":0.817,"h":0.8172,"l":0.8164,"n":65,"o":0.8164,"t":"2026-10-21T17:05:00Z","v":7249,"vw":0.816556},{"c":0.8184,"h":0.8184,"l":0.8161,"n":144,"o":0.8171,"t":"2026-10-21T17:10:00Z","v":46696,"vw":0.816497},{"c":0.8174,"h":0.8184,"l":0.8171,"n":42,"o":0.8184,"t":"2026-10-21T17:15:00Z","v":5584,"vw":0.817658},{"c":0.8169,"h":0.8172,"l":0.8169,"n":37,"o":0.8172,"t":"2026-10-21T17:20:00Z","v":9406,"vw":0.816953},{"c":0.8169,"h":0.8169,"l":0.8169,"n":18,"o":0.8169,"t":"2026-10-21T17:25:00Z","v":2421,"vw":0.8169},{"c":0.8169,"h":0.817,"l":0.8169,"n":53,"o":0.8169,"t":"2026-10-21T17:30:00Z","v":3822,"vw":0.816911},{"c":0.8174,"h":0.8174,"l":0.8167,"n":120,"o":0.8169,"t":"2026-10-21T17:35:00Z","v":10836,"vw":0.816847},{"c":0.82,"h":0.82,"l":0.8182,"n":37,"o":0.8182,"t":"2026-10-21T17:40:00Z","v":8567,"vw":0.819568},{"c":0.8196,"h":0.8215,"l":0.8179,"n":34,"o":0.8215,"t":"2026-10-21T17:45:00Z","v":5181,"vw":0.82012},{"c":0.8182,"h":0.8198,"l":0.8182,"n":44,"o":0.8197,"t":"2026-10-21T17:50:00Z","v":7791,"vw":0.81938},{"c":0.8172,"h":0.818,"l":0.8163,"n":19,"o":0.8179,"t":"2026-10-21T17:55:00Z","v":4114,"vw":0.817207},{"c":0.8164,"h":0.8167,"l":0.8163,"n":114,"o":0.8167,"t":"2026-10-21T18:00:00Z","v":8819,"vw":0.816446},{"c":0.8164,"h":0.8166,"l":0.8164,"n":46,"o":0.8164,"t":"2026-10-21T18:05:00Z","v":4732,"vw":0.81646},{"c":0.8164,"h":0.8165,"l":0.8163,"n":39,"o":0.8164,"t":"2026-10-21T18:10:00Z","v":2936,"vw":0.816406},{"c":0.8174,"h":0.8181,"l":0.8163,"n":163,"o":0.8164,"t":"2026-10-21T18:15:00Z","v":39696,"vw":0.816957},{"c":0.8176,"h":0.818,"l":0.8171,"n":35,"o":0.8175,"t":"2026-10-21T18:20:00Z","v":4143,"vw":0.817424},{"c":0.82,"h":0.8216,"l":0.8174,"n":221,"o":0.8177,"t":"2026-10-21T18:25:00Z","v":82561,"vw":0.818838},{"c":0.8201,"h":0.8207,"l":0.8201,"n":54,"o":0.8201,"t":"2026-10-21T18:30:00Z","v":5993,"vw":0.820344},{"c":0.8196,"h":0.821,"l":0.8196,"n":103,"o":0.8202,"t":"2026-10-21T18:35:00Z","v":14187,"vw":0.819883},{"c":0.8196,"h":0.8198,"l":0.8196,"n":89,"o":0.8197,"t":"2026-10-21T18:40:00Z","v":11075,"vw":0.819674},{"c":0.8196,"h":0.8197,"l":0.8196,"n":73,"o":0.8197,"t":"2026-10-21T18:45:00Z","v":7520,"vw":0.819622},{"c":0.818,"h":0.8196,"l":0.818,"n":79,"o":0.8196,"t":"2026-10-21T18:50:00Z","v":8393,"vw":0.818923},{"c":0.8168,"h":0.8181,"l":0.8167,"n":65,"o":0.8181,"t":"2026-10-21T18:55:00Z","v":9100,"vw":0.817805},{"c":0.815,"h":0.8167,"l":0.815,"n":78,"o":0.8167,"t":"2026-10-21T19:00:00Z","v":11791,"vw":0.815284},{"c":0.8168,"h":0.8169,"l":0.815,"n":92,"o":0.815,"t":"2026-10-21T19:05:00Z","v":16084,"vw":0.815449},{"c":0.8166,"h":0.8168,"l":0.8157,"n":68,"o":0.8164,"t":"2026-10-21T19:10:00Z","v":9307,"vw":0.816035},{"c":0.8165,"h":0.8169,"l":0.8152,"n":64,"o":0.8168,"t":"2026-10-21T19:15:00Z","v":8994,"vw":0.816219},{"c":0.8166,"h":0.8166,"l":0.8164,"n":77,"o":0.8166,"t":"2026-10-21T19:20:00Z","v":14459,"vw":0.816538},{"c":0.8198,"h":0.8198,"l":0.8165,"n":150,"o":0.8165,"t":"2026-10-21T19:25:00Z","v":14114,"vw":0.817964},{"c":0.8213,"h":0.8216,"l":0.8195,"n":123,"o":0.8199,"t":"2026-10-21T19:30:00Z","v":12243,"vw":0.820501},{"c":0.8214,"h":0.8215,"l":0.8211,"n":181,"o":0.8213,"t":"2026-10-21T19:35:00Z","v":18295,"vw":0.821344},{"c":0.8213,"h":0.8216,"l":0.8213,"n":238,"o":0.8215,"t":"2026-10-21T19:40:00Z","v":32735,"vw":0.821363},{"c":0.82,"h":0.8213,"l":0.82,"n":268,"o":0.8213,"t":"2026-10-21T19:45:00Z","v":31174,"vw":0.820392},{"c":0.8191,"h":0.8201,"l":0.8191,"n":224,"o":0.82,"t":"2026-10-21T19:50:00Z","v":29458,"vw":0.819914},{"c":0.8197,"h":0.8197,"l":0.8133,"n":1378,"o":0.8191,"t":"2026-10-21T19:55:00Z","v":145542,"vw":0.814732},{"c":0.8145,"h":0.8145,"l":0.8145,"n":6,"o":0.8145,"t":"2026-10-21T20:00:00Z","v":197003,"vw":0.8145},{"c":0.8145,"h":0.8145,"l":0.8145,"n":1,"o":0.8145,"t":"2026-10-21T20:15:00Z","v":500,"vw":0.8145},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-10-21T20:20:00Z","v":500,"vw":0.825},{"c":0.8383,"h":0.8383,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T20:35:00Z","v":1423,"vw":0.832467},{"c":0.8306,"h":0.8306,"l":0.8306,"n":4,"o":0.8306,"t":"2026-10-21T22:25:00Z","v":2000,"vw":0.8306},{"c":0.8306,"h":0.8306,"l":0.8306,"n":1,"o":0.8306,"t":"2026-10-21T22:50:00Z","v":300,"vw":0.8306},{"c":0.8156,"h":0.8156,"l":0.8156,"n":4,"o":0.8156,"t":"2026-10-22T08:00:00Z","v":554,"vw":0.8156},{"c":0.828,"h":0.828,"l":0.828,"n":2,"o":0.828,"t":"2026-10-22T09:45:00Z","v":120,"vw":0.828},{"c":0.8145,"h":0.8151,"l":0.8145,"n":4,"o":0.8145,"t":"2026-10-22T10:20:00Z","v":3000,"vw":0.81482},{"c":0.828,"h":0.828,"l":0.8145,"n":3,"o":0.8145,"t":"2026-10-22T10:25:00Z","v":1450,"vw":0.81869},{"c":0.828,"h":0.828,"l":0.828,"n":1,"o":0.828,"t":"2026-10-22T11:45:00Z","v":100,"vw":0.828},{"c":0.8281,"h":0.8281,"l":0.8281,"n":2,"o":0.8281,"t":"2026-10-22T11:55:00Z","v":750,"vw":0.8281},{"c":0.8281,"h":0.8281,"l":0.8281,"n":1,"o":0.8281,"t":"2026-10-22T12:10:00Z","v":259,"vw":0.8281},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.83},{"c":0.8298,"h":0.83,"l":0.8298,"n":5,"o":0.83,"t":"2026-10-22T12:35:00Z","v":605,"vw":0.82995},{"c":0.828,"h":0.8281,"l":0.828,"n":5,"o":0.8281,"t":"2026-10-22T12:50:00Z","v":6884,"vw":0.828001},{"c":0.83,"h":0.83,"l":0.83,"n":2,"o":0.83,"t":"2026-10-22T12:55:00Z","v":101,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-22T13:05:00Z","v":230,"vw":0.83},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-10-22T13:20:00Z","v":200,"vw":0.82},{"c":0.82,"h":0.82,"l":0.82,"n":4,"o":0.82,"t":"2026-10-22T13:25:00Z","v":3188,"vw":0.82},{"c":0.8187,"h":0.8222,"l":0.8129,"n":121,"o":0.8129,"t":"2026-10-22T13:30:00Z","v":24719,"vw":0.815105},{"c":0.8236,"h":0.824,"l":0.8187,"n":22,"o":0.8226,"t":"2026-10-22T13:35:00Z","v":3607,"vw":0.81982},{"c":0.82,"h":0.8204,"l":0.8145,"n":43,"o":0.8187,"t":"2026-10-22T13:40:00Z","v":8206,"vw":0.819335},{"c":0.8215,"h":0.8217,"l":0.8145,"n":54,"o":0.8172,"t":"2026-10-22T13:45:00Z","v":4005,"vw":0.818393},{"c":0.8272,"h":0.8277,"l":0.8228,"n":25,"o":0.8228,"t":"2026-10-22T13:50:00Z","v":4742,"vw":0.826819},{"c":0.8404,"h":0.8404,"l":0.8278,"n":39,"o":0.8278,"t":"2026-10-22T13:55:00Z","v":3366,"vw":0.830732},{"c":0.8238,"h":0.8405,"l":0.8238,"n":58,"o":0.8405,"t":"2026-10-22T14:00:00Z","v":8350,"vw":0.828764},{"c":0.8146,"h":0.8253,"l":0.8145,"n":79,"o":0.8238,"t":"2026-10-22T14:05:00Z","v":9505,"vw":0.821287},{"c":0.8145,"h":0.8226,"l":0.8145,"n":46,"o":0.8194,"t":"2026-10-22T14:10:00Z","v":12476,"vw":0.815168},{"c":0.8111,"h":0.822,"l":0.811,"n":66,"o":0.822,"t":"2026-10-22T14:15:00Z","v":24420,"vw":0.813731},{"c":0.8088,"h":0.811,"l":0.8072,"n":197,"o":0.811,"t":"2026-10-22T14:20:00Z","v":46047,"vw":0.808676},{"c":0.8076,"h":0.8084,"l":0.8076,"n":55,"o":0.8084,"t":"2026-10-22T14:25:00Z","v":3112,"vw":0.808107},{"c":0.805,"h":0.8071,"l":0.805,"n":49,"o":0.8064,"t":"2026-10-22T14:30:00Z","v":4755,"vw":0.806069},{"c":0.8047,"h":0.8053,"l":0.8046,"n":63,"o":0.8051,"t":"2026-10-22T14:35:00Z","v":27419,"vw":0.804875},{"c":0.8069,"h":0.8078,"l":0.8047,"n":96,"o":0.8047,"t":"2026-10-22T14:40:00Z","v":16255,"vw":0.806842},{"c":0.8071,"h":0.8073,"l":0.8069,"n":84,"o":0.8071,"t":"2026-10-22T14:45:00Z","v":23202,"vw":0.807136},{"c":0.8072,"h":0.8073,"l":0.8071,"n":61,"o":0.8071,"t":"2026-10-22T14:50:00Z","v":14025,"vw":0.807223},{"c":0.8073,"h":0.8073,"l":0.8072,"n":101,"o":0.8072,"t":"2026-10-22T14:55:00Z","v":28583,"vw":0.807266},{"c":0.8069,"h":0.8074,"l":0.8069,"n":137,"o":0.8073,"t":"2026-10-22T15:00:00Z","v":20184,"vw":0.807244},{"c":0.8068,"h":0.807,"l":0.8068,"n":64,"o":0.8069,"t":"2026-10-22T15:05:00Z","v":28253,"vw":0.806977},{"c":0.8068,"h":0.8069,"l":0.8068,"n":89,"o":0.8068,"t":"2026-10-22T15:10:00Z","v":15007,"vw":0.806859},{"c":0.8066,"h":0.8068,"l":0.8066,"n":79,"o":0.8068,"t":"2026-10-22T15:15:00Z","v":17943,"vw":0.806717},{"c":0.8097,"h":0.8097,"l":0.8067,"n":104,"o":0.8067,"t":"2026-10-22T15:20:00Z","v":10665,"vw":0.808117},{"c":0.8098,"h":0.8099,"l":0.8094,"n":89,"o":0.8097,"t":"2026-10-22T15:25:00Z","v":20547,"vw":0.809778},{"c":0.8098,"h":0.8099,"l":0.8098,"n":64,"o":0.8099,"t":"2026-10-22T15:30:00Z","v":14512,"vw":0.809881},{"c":0.8097,"h":0.8099,"l":0.8097,"n":103,"o":0.8098,"t":"2026-10-22T15:35:00Z","v":18724,"vw":0.809767},{"c":0.809,"h":0.8097,"l":0.809,"n":93,"o":0.8097,"t":"2026-10-22T15:40:00Z","v":19338,"vw":0.809475},{"c":0.8082,"h":0.809,"l":0.808,"n":59,"o":0.809,"t":"2026-10-22T15:45:00Z","v":9945,"vw":0.808881},{"c":0.8165,"h":0.8165,"l":0.8086,"n":315,"o":0.8086,"t":"2026-10-22T15:50:00Z","v":45047,"vw":0.810851},{"c":0.816,"h":0.8166,"l":0.8145,"n":68,"o":0.8166,"t":"2026-10-22T15:55:00Z","v":4895,"vw":0.81532},{"c":0.8154,"h":0.8161,"l":0.8154,"n":67,"o":0.816,"t":"2026-10-22T16:00:00Z","v":8997,"vw":0.815959},{"c":0.8133,"h":0.8157,"l":0.8133,"n":84,"o":0.8157,"t":"2026-10-22T16:05:00Z","v":8980,"vw":0.814439},{"c":0.8131,"h":0.8138,"l":0.8131,"n":61,"o":0.8134,"t":"2026-10-22T16:10:00Z","v":4193,"vw":0.813453},{"c":0.8131,"h":0.8134,"l":0.813,"n":42,"o":0.8131,"t":"2026-10-22T16:15:00Z","v":2344,"vw":0.81312},{"c":0.8127,"h":0.8131,"l":0.8127,"n":74,"o":0.8131,"t":"2026-10-22T16:20:00Z","v":14815,"vw":0.812987},{"c":0.8124,"h":0.8128,"l":0.8122,"n":67,"o":0.8127,"t":"2026-10-22T16:25:00Z","v":7093,"vw":0.812577},{"c":0.808,"h":0.8126,"l":0.808,"n":163,"o":0.8126,"t":"2026-10-22T16:30:00Z","v":53173,"vw":0.810089},{"c":0.8059,"h":0.8073,"l":0.8059,"n":71,"o":0.8072,"t":"2026-10-22T16:35:00Z","v":9389,"vw":0.807002},{"c":0.8044,"h":0.8052,"l":0.8044,"n":74,"o":0.8052,"t":"2026-10-22T16:40:00Z","v":6107,"vw":0.804804},{"c":0.8039,"h":0.8044,"l":0.8039,"n":46,"o":0.8044,"t":"2026-10-22T16:45:00Z","v":4851,"vw":0.804223},{"c":0.803,"h":0.8039,"l":0.8029,"n":78,"o":0.8039,"t":"2026-10-22T16:50:00Z","v":8854,"vw":0.803153},{"c":0.8028,"h":0.8031,"l":0.8028,"n":72,"o":0.803,"t":"2026-10-22T16:55:00Z","v":8449,"vw":0.802994},{"c":0.7917,"h":0.8028,"l":0.7907,"n":185,"o":0.8028,"t":"2026-10-22T17:00:00Z","v":50757,"vw":0.799674},{"c":0.7905,"h":0.7907,"l":0.7877,"n":146,"o":0.7906,"t":"2026-10-22T17:05:00Z","v":30628,"vw":0.788731},{"c":0.7931,"h":0.7932,"l":0.7909,"n":81,"o":0.7909,"t":"2026-10-22T17:10:00Z","v":9845,"vw":0.791894},{"c":0.7921,"h":0.7931,"l":0.7921,"n":105,"o":0.7931,"t":"2026-10-22T17:15:00Z","v":15838,"vw":0.792348},{"c":0.7909,"h":0.7921,"l":0.7909,"n":69,"o":0.7921,"t":"2026-10-22T17:20:00Z","v":5412,"vw":0.791993},{"c":0.79,"h":0.7909,"l":0.79,"n":74,"o":0.7909,"t":"2026-10-22T17:25:00Z","v":9548,"vw":0.790318},{"c":0.7839,"h":0.7899,"l":0.7839,"n":82,"o":0.7899,"t":"2026-10-22T17:30:00Z","v":8803,"vw":0.788584},{"c":0.7848,"h":0.7856,"l":0.7839,"n":111,"o":0.7849,"t":"2026-10-22T17:35:00Z","v":10152,"vw":0.784967},{"c":0.7853,"h":0.7857,"l":0.7849,"n":95,"o":0.7849,"t":"2026-10-22T17:40:00Z","v":30569,"vw":0.785403},{"c":0.7846,"h":0.7853,"l":0.7845,"n":61,"o":0.7853,"t":"2026-10-22T17:45:00Z","v":14232,"vw":0.785214},{"c":0.7837,"h":0.7847,"l":0.7837,"n":57,"o":0.7846,"t":"2026-10-22T17:50:00Z","v":11573,"vw":0.783953},{"c":0.7802,"h":0.7838,"l":0.7801,"n":133,"o":0.7836,"t":"2026-10-22T17:55:00Z","v":31996,"vw":0.780927},{"c":0.7802,"h":0.7803,"l":0.7802,"n":81,"o":0.7803,"t":"2026-10-22T18:00:00Z","v":6562,"vw":0.780249},{"c":0.7802,"h":0.7803,"l":0.7801,"n":55,"o":0.7802,"t":"2026-10-22T18:05:00Z","v":8892,"vw":0.780166},{"c":0.7802,"h":0.7803,"l":0.7801,"n":122,"o":0.7801,"t":"2026-10-22T18:10:00Z","v":14547,"vw":0.780202},{"c":0.7856,"h":0.7856,"l":0.7802,"n":248,"o":0.7802,"t":"2026-10-22T18:15:00Z","v":44565,"vw":0.781411},{"c":0.7899,"h":0.7902,"l":0.7856,"n":127,"o":0.7866,"t":"2026-10-22T18:20:00Z","v":13786,"vw":0.787692},{"c":0.7843,"h":0.79,"l":0.7843,"n":223,"o":0.79,"t":"2026-10-22T18:25:00Z","v":28617,"vw":0.787334},{"c":0.7827,"h":0.7843,"l":0.7826,"n":87,"o":0.7843,"t":"2026-10-22T18:30:00Z","v":28396,"vw":0.783539},{"c":0.791,"h":0.7924,"l":0.7821,"n":291,"o":0.7827,"t":"2026-10-22T18:35:00Z","v":37430,"vw":0.784861},{"c":0.7945,"h":0.796,"l":0.7916,"n":106,"o":0.7932,"t":"2026-10-22T18:40:00Z","v":23424,"vw":0.794116},{"c":0.7947,"h":0.7964,"l":0.7945,"n":145,"o":0.7945,"t":"2026-10-22T18:45:00Z","v":20761,"vw":0.79484},{"c":0.7905,"h":0.795,"l":0.7903,"n":218,"o":0.7947,"t":"2026-10-22T18:50:00Z","v":39067,"vw":0.793895},{"c":0.7916,"h":0.793,"l":0.7905,"n":165,"o":0.7905,"t":"2026-10-22T18:55:00Z","v":19254,"vw":0.791656},{"c":0.7906,"h":0.7916,"l":0.7906,"n":114,"o":0.7916,"t":"2026-10-22T19:00:00Z","v":12594,"vw":0.791051},{"c":0.795,"h":0.795,"l":0.7906,"n":241,"o":0.7907,"t":"2026-10-22T19:05:00Z","v":41591,"vw":0.792119},{"c":0.7935,"h":0.7946,"l":0.7927,"n":109,"o":0.7935,"t":"2026-10-22T19:10:00Z","v":25157,"vw":0.79374},{"c":0.7907,"h":0.7946,"l":0.7896,"n":210,"o":0.7935,"t":"2026-10-22T19:15:00Z","v":64818,"vw":0.793062},{"c":0.7925,"h":0.7925,"l":0.7905,"n":175,"o":0.7908,"t":"2026-10-22T19:20:00Z","v":18465,"vw":0.791338},{"c":0.794,"h":0.7999,"l":0.7922,"n":279,"o":0.7924,"t":"2026-10-22T19:25:00Z","v":219596,"vw":0.794707},{"c":0.794,"h":0.7943,"l":0.794,"n":52,"o":0.794,"t":"2026-10-22T19:30:00Z","v":7703,"vw":0.79406},{"c":0.7922,"h":0.794,"l":0.7922,"n":106,"o":0.794,"t":"2026-10-22T19:35:00Z","v":12342,"vw":0.793064},{"c":0.792,"h":0.7928,"l":0.7919,"n":251,"o":0.7926,"t":"2026-10-22T19:40:00Z","v":32367,"vw":0.792073},{"c":0.7928,"h":0.7931,"l":0.7919,"n":187,"o":0.792,"t":"2026-10-22T19:45:00Z","v":49106,"vw":0.792714},{"c":0.7928,"h":0.7929,"l":0.7928,"n":336,"o":0.7928,"t":"2026-10-22T19:50:00Z","v":165432,"vw":0.792813},{"c":0.8039,"h":0.8086,"l":0.7928,"n":745,"o":0.7928,"t":"2026-10-22T19:55:00Z","v":144831,"vw":0.798202},{"c":0.8015,"h":0.8015,"l":0.8015,"n":7,"o":0.8015,"t":"2026-10-22T20:00:00Z","v":208810,"vw":0.8015},{"c":0.824,"h":0.824,"l":0.8175,"n":3,"o":0.8175,"t":"2026-10-22T20:10:00Z","v":1200,"vw":0.818583},{"c":0.824,"h":0.824,"l":0.824,"n":2,"o":0.824,"t":"2026-10-22T20:55:00Z","v":115,"vw":0.824}],"history":[{"c":1.85,"h":1.9386,"l":1.84,"n":2232,"o":1.9,"t":"2024-10-21T04:00:00Z","v":264339,"vw":1.85438},{"c":1.83,"h":1.87,"l":1.8,"n":3310,"o":1.83,"t":"2024-10-22T04:00:00Z","v":747018,"vw":1.821114},{"c":1.79,"h":1.84,"l":1.74,"n":2208,"o":1.82,"t":"2024-10-23T04:00:00Z","v":302817,"vw":1.780334},{"c":1.76,"h":1.85,"l":1.73,"n":2520,"o":1.84,"t":"2024-10-24T04:00:00Z","v":321945,"vw":1.775232},{"c":1.72,"h":1.79,"l":1.705,"n":1753,"o":1.78,"t":"2024-10-25T04:00:00Z","v":269345,"vw":1.737175},{"c":1.68,"h":1.8,"l":1.65,"n":2239,"o":1.69,"t":"2024-10-28T04:00:00Z","v":283853,"vw":1.696632},{"c":1.7,"h":1.73,"l":1.65,"n":2922,"o":1.66,"t":"2024-10-29T04:00:00Z","v":400332,"vw":1.694031},{"c":1.71,"h":1.83,"l":1.69,"n":2235,"o":1.73,"t":"2024-10-30T04:00:00Z","v":377620,"vw":1.764322},{"c":1.64,"h":1.71,"l":1.58,"n":2933,"o":1.71,"t":"2024-10-31T04:00:00Z","v":516018,"vw":1.648514},{"c":1.7,"h":1.76,"l":1.66,"n":1751,"o":1.67,"t":"2024-11-01T04:00:00Z","v":359137,"vw":1.702968},{"c":1.7,"h":1.78,"l":1.645,"n":3102,"o":1.72,"t":"2024-11-04T05:00:00Z","v":413572,"vw":1.703845},{"c":1.75,"h":1.795,"l":1.68,"n":2396,"o":1.7,"t":"2024-11-05T05:00:00Z","v":313274,"vw":1.742331},{"c":1.83,"h":1.9,"l":1.81,"n":6763,"o":1.85,"t":"2024-11-06T05:00:00Z","v":1238892,"vw":1.835477},{"c":1.84,"h":1.91,"l":1.74,"n":4262,"o":1.85,"t":"2024-11-07T05:00:00Z","v":520037,"vw":1.827307},{"c":1.8,"h":1.87,"l":1.79,"n":4147,"o":1.87,"t":"2024-11-08T05:00:00Z","v":561046,"vw":1.806009},{"c":1.9,"h":2,"l":1.81,"n":4368,"o":1.87,"t":"2024-11-11T05:00:00Z","v":543549,"vw":1.905263},{"c":1.79,"h":1.935,"l":1.77,"n":3628,"o":1.9,"t":"2024-11-12T05:00:00Z","v":359475,"vw":1.812577},{"c":1.69,"h":1.85,"l":1.67,"n":4151,"o":1.83,"t":"2024-11-13T05:00:00Z","v":455750,"vw":1.717181},{"c":1.59,"h":1.75,"l":1.58,"n":3978,"o":1.72,"t":"2024-11-14T05:00:00Z","v":669087,"vw":1.614969},{"c":1.38,"h":1.62,"l":1.34,"n":5749,"o":1.62,"t":"2024-11-15T05:00:00Z","v":1348934,"vw":1.41777},{"c":1.35,"h":1.38,"l":1.27,"n":3662,"o":1.37,"t":"2024-11-18T05:00:00Z","v":665963,"vw":1.311403},{"c":1.42,"h":1.42,"l":1.305,"n":2877,"o":1.37,"t":"2024-11-19T05:00:00Z","v":419025,"vw":1.385107},{"c":1.37,"h":1.455,"l":1.36,"n":2224,"o":1.41,"t":"2024-11-20T05:00:00Z","v":303789,"vw":1.387184},{"c":1.38,"h":1.41,"l":1.34,"n":2316,"o":1.37,"t":"2024-11-21T05:00:00Z","v":348947,"vw":1.376254},{"c":1.49,"h":1.525,"l":1.36,"n":2383,"o":1.4,"t":"2024-11-22T05:00:00Z","v":540044,"vw":1.459231},{"c":1.5,"h":1.62,"l":1.5,"n":4100,"o":1.55,"t":"2024-11-25T05:00:00Z","v":527796,"vw":1.541362},{"c":1.51,"h":1.58,"l":1.475,"n":2769,"o":1.55,"t":"2024-11-26T05:00:00Z","v":508925,"vw":1.518121},{"c":1.56,"h":1.64,"l":1.525,"n":3759,"o":1.54,"t":"2024-11-27T05:00:00Z","v":685835,"vw":1.564362},{"c":1.63,"h":1.64,"l":1.55,"n":2381,"o":1.6,"t":"2024-11-29T05:00:00Z","v":470224,"vw":1.590552},{"c":1.66,"h":1.7,"l":1.62,"n":2888,"o":1.64,"t":"2024-12-02T05:00:00Z","v":432075,"vw":1.663769},{"c":1.62,"h":1.6599,"l":1.57,"n":2259,"o":1.65,"t":"2024-12-03T05:00:00Z","v":323067,"vw":1.616345},{"c":1.51,"h":1.63,"l":1.49,"n":5784,"o":1.61,"t":"2024-12-04T05:00:00Z","v":1011860,"vw":1.532658},{"c":1.53,"h":1.54,"l":1.47,"n":2727,"o":1.5,"t":"2024-12-05T05:00:00Z","v":397828,"vw":1.500877},{"c":1.66,"h":1.66,"l":1.5075,"n":2607,"o":1.55,"t":"2024-12-06T05:00:00Z","v":328736,"vw":1.60951},{"c":1.65,"h":1.72,"l":1.63,"n":1897,"o":1.7,"t":"2024-12-09T05:00:00Z","v":231998,"vw":1.670848},{"c":1.78,"h":1.79,"l":1.65,"n":2498,"o":1.65,"t":"2024-12-10T05:00:00Z","v":302155,"vw":1.743707},{"c":1.67,"h":1.8,"l":1.645,"n":3360,"o":1.8,"t":"2024-12-11T05:00:00Z","v":414898,"vw":1.69648},{"c":1.51,"h":1.67,"l":1.49,"n":3613,"o":1.67,"t":"2024-12-12T05:00:00Z","v":572164,"vw":1.551505},{"c":1.46,"h":1.55,"l":1.435,"n":1764,"o":1.55,"t":"2024-12-13T05:00:00Z","v":214821,"vw":1.465951},{"c":1.49,"h":1.53,"l":1.445,"n":2401,"o":1.47,"t":"2024-12-16T05:00:00Z","v":330309,"vw":1.486011},{"c":1.53,"h":1.58,"l":1.47,"n":1769,"o":1.49,"t":"2024-12-17T05:00:00Z","v":234946,"vw":1.536179},{"c":1.42,"h":1.55,"l":1.37,"n":2801,"o":1.53,"t":"2024-12-18T05:00:00Z","v":424529,"vw":1.464097},{"c":1.37,"h":1.458,"l":1.33,"n":2229,"o":1.4,"t":"2024-12-19T05:00:00Z","v":337508,"vw":1.374758},{"c":1.38,"h":1.465,"l":1.34,"n":3431,"o":1.34,"t":"2024-12-20T05:00:00Z","v":725902,"vw":1.391184},{"c":1.51,"h":1.55,"l":1.4,"n":2488,"o":1.42,"t":"2024-12-23T05:00:00Z","v":361650,"vw":1.503016},{"c":1.5,"h":1.524,"l":1.47,"n":1050,"o":1.52,"t":"2024-12-24T05:00:00Z","v":134472,"vw":1.496428},{"c":1.52,"h":1.555,"l":1.44,"n":2498,"o":1.5,"t":"2024-12-26T05:00:00Z","v":337029,"vw":1.501226},{"c":1.46,"h":1.565,"l":1.45,"n":2129,"o":1.51,"t":"2024-12-27T05:00:00Z","v":339675,"vw":1.468285},{"c":1.48,"h":1.52,"l":1.42,"n":2606,"o":1.49,"t":"2024-12-30T05:00:00Z","v":287725,"vw":1.468353},{"c":1.45,"h":1.53,"l":1.45,"n":1564,"o":1.5,"t":"2024-12-31T05:00:00Z","v":190413,"vw":1.466664},{"c":1.4,"h":1.515,"l":1.4,"n":2461,"o":1.5,"t":"2025-01-02T05:00:00Z","v":351413,"vw":1.435722},{"c":1.56,"h":1.69,"l":1.44,"n":4430,"o":1.44,"t":"2025-01-03T05:00:00Z","v":678170,"vw":1.609506},{"c":1.58,"h":1.61,"l":1.525,"n":4812,"o":1.54,"t":"2025-01-06T05:00:00Z","v":698226,"vw":1.56919},{"c":1.43,"h":1.5986,"l":1.425,"n":2372,"o":1.58,"t":"2025-01-07T05:00:00Z","v":280280,"vw":1.471529},{"c":1.86,"h":2.68,"l":1.52,"n":88961,"o":1.6,"t":"2025-01-08T05:00:00Z","v":24209403,"vw":2.145321},{"c":1.77,"h":2.02,"l":1.745,"n":11497,"o":1.91,"t":"2025-01-10T05:00:00Z","v":2607496,"vw":1.875069},{"c":1.95,"h":2.095,"l":1.751,"n":10042,"o":1.79,"t":"2025-01-13T05:00:00Z","v":2701807,"vw":1.961469},{"c":2,"h":2.15,"l":1.86,"n":8265,"o":1.98,"t":"2025-01-14T05:00:00Z","v":2453548,"vw":1.999135},{"c":2.47,"h":2.47,"l":2.02,"n":10730,"o":2.04,"t":"2025-01-15T05:00:00Z","v":2528249,"vw":2.26335},{"c":2.5,"h":2.7,"l":2.415,"n":13632,"o":2.5,"t":"2025-01-16T05:00:00Z","v":2413011,"vw":2.546664},{"c":2.6,"h":2.64,"l":2.34,"n":6914,"o":2.49,"t":"2025-01-17T05:00:00Z","v":1403182,"vw":2.521424},{"c":2.61,"h":2.73,"l":2.589,"n":5148,"o":2.68,"t":"2025-01-21T05:00:00Z","v":848949,"vw":2.63665},{"c":2.58,"h":2.69,"l":2.57,"n":4793,"o":2.6,"t":"2025-01-22T05:00:00Z","v":813338,"vw":2.602064},{"c":3.1,"h":3.1289,"l":2.6,"n":14750,"o":2.6,"t":"2025-01-23T05:00:00Z","v":2979299,"vw":2.966905},{"c":2.65,"h":3.12,"l":2.525,"n":9228,"o":3.08,"t":"2025-01-24T05:00:00Z","v":1794505,"vw":2.73442},{"c":2.82,"h":2.9,"l":2.53,"n":7935,"o":2.55,"t":"2025-01-27T05:00:00Z","v":1590744,"vw":2.805869},{"c":3.22,"h":3.4,"l":2.87,"n":23557,"o":2.91,"t":"2025-01-28T05:00:00Z","v":4060613,"vw":3.206149},{"c":3.11,"h":3.63,"l":3.08,"n":16510,"o":3.2,"t":"2025-01-29T05:00:00Z","v":2168134,"vw":3.276644},{"c":3.02,"h":3.1352,"l":2.87,"n":5492,"o":3.1,"t":"2025-01-30T05:00:00Z","v":751623,"vw":3.008398},{"c":3.22,"h":3.285,"l":3.04,"n":9713,"o":3.05,"t":"2025-01-31T05:00:00Z","v":1133464,"vw":3.178349},{"c":3.08,"h":3.17,"l":3,"n":5202,"o":3.11,"t":"2025-02-03T05:00:00Z","v":908454,"vw":3.072742},{"c":3.12,"h":3.14,"l":2.97,"n":4439,"o":3.08,"t":"2025-02-04T05:00:00Z","v":577192,"vw":3.068374},{"c":3.38,"h":3.42,"l":3.01,"n":7329,"o":3.17,"t":"2025-02-05T05:00:00Z","v":1113557,"vw":3.29908},{"c":3.5,"h":3.65,"l":3.28,"n":11561,"o":3.49,"t":"2025-02-06T05:00:00Z","v":1586166,"vw":3.508465},{"c":3.5,"h":3.635,"l":3.47,"n":9576,"o":3.62,"t":"2025-02-07T05:00:00Z","v":1138124,"vw":3.532109},{"c":3.9,"h":4.07,"l":3.57,"n":10982,"o":3.59,"t":"2025-02-10T05:00:00Z","v":1692958,"vw":3.902923},{"c":3.65,"h":4.08,"l":3.585,"n":11842,"o":3.91,"t":"2025-02-11T05:00:00Z","v":1556135,"vw":3.774166},{"c":3.75,"h":3.77,"l":3.48,"n":7754,"o":3.66,"t":"2025-02-12T05:00:00Z","v":892555,"vw":3.652904},{"c":3.45,"h":3.85,"l":3.3713,"n":7544,"o":3.72,"t":"2025-02-13T05:00:00Z","v":1271580,"vw":3.513827},{"c":3.38,"h":3.66,"l":3.37,"n":5029,"o":3.51,"t":"2025-02-14T05:00:00Z","v":608627,"vw":3.462865},{"c":3.17,"h":3.585,"l":3.135,"n":8287,"o":3.5,"t":"2025-02-18T05:00:00Z","v":1273052,"vw":3.316258},{"c":3.38,"h":3.4588,"l":3.2542,"n":7060,"o":3.27,"t":"2025-02-19T05:00:00Z","v":1066654,"vw":3.365424},{"c":3.08,"h":3.3718,"l":3.055,"n":7348,"o":3.34,"t":"2025-02-20T05:00:00Z","v":1078647,"vw":3.152553},{"c":2.92,"h":3.2,"l":2.8501,"n":7967,"o":3.1,"t":"2025-02-21T05:00:00Z","v":1127718,"vw":2.970022},{"c":3.11,"h":3.33,"l":3.02,"n":7483,"o":3.02,"t":"2025-02-24T05:00:00Z","v":1100529,"vw":3.172847},{"c":2.97,"h":3.19,"l":2.845,"n":6125,"o":3.1,"t":"2025-02-25T05:00:00Z","v":815109,"vw":2.957009},{"c":2.97,"h":3.1093,"l":2.95,"n":4085,"o":2.95,"t":"2025-02-26T05:00:00Z","v":543518,"vw":3.012624},{"c":2.92,"h":3.08,"l":2.91,"n":4139,"o":3,"t":"2025-02-27T05:00:00Z","v":720928,"vw":2.995363},{"c":2.9,"h":3.08,"l":2.855,"n":5177,"o":2.99,"t":"2025-02-28T05:00:00Z","v":676054,"vw":2.942786},{"c":2.73,"h":3.0169,"l":2.6,"n":6968,"o":2.9,"t":"2025-03-03T05:00:00Z","v":1058398,"vw":2.728829},{"c":2.78,"h":2.8,"l":2.64,"n":5947,"o":2.67,"t":"2025-03-04T05:00:00Z","v":600254,"vw":2.734863},{"c":2.77,"h":2.98,"l":2.68,"n":5508,"o":2.83,"t":"2025-03-05T05:00:00Z","v":700724,"vw":2.800757},{"c":2.62,"h":2.735,"l":2.6,"n":4672,"o":2.7,"t":"2025-03-06T05:00:00Z","v":511125,"vw":2.655321},{"c":2.69,"h":2.79,"l":2.6,"n":5268,"o":2.61,"t":"2025-03-07T05:00:00Z","v":573746,"vw":2.68683},{"c":2.37,"h":2.6194,"l":2.3,"n":4675,"o":2.6,"t":"2025-03-10T04:00:00Z","v":583545,"vw":2.459049},{"c":2.53,"h":2.59,"l":2.36,"n":4781,"o":2.46,"t":"2025-03-11T04:00:00Z","v":913990,"vw":2.49179},{"c":2.51,"h":2.6699,"l":2.5,"n":7287,"o":2.6,"t":"2025-03-12T04:00:00Z","v":1163714,"vw":2.551293},{"c":2.47,"h":2.56,"l":2.455,"n":4478,"o":2.55,"t":"2025-03-13T04:00:00Z","v":458935,"vw":2.486875},{"c":2.46,"h":2.665,"l":2.45,"n":7115,"o":2.56,"t":"2025-03-14T04:00:00Z","v":1401451,"vw":2.546409},{"c":2.35,"h":2.61,"l":2.34,"n":10721,"o":2.52,"t":"2025-03-17T04:00:00Z","v":1356459,"vw":2.437894},{"c":2.31,"h":2.38,"l":2.25,"n":6650,"o":2.33,"t":"2025-03-18T04:00:00Z","v":834685,"vw":2.313815},{"c":2.26,"h":2.3,"l":2.18,"n":5174,"o":2.3,"t":"2025-03-19T04:00:00Z","v":680506,"vw":2.242997},{"c":2.24,"h":2.305,"l":2.2,"n":4388,"o":2.24,"t":"2025-03-20T04:00:00Z","v":582293,"vw":2.243903},{"c":2.31,"h":2.34,"l":2.21,"n":3632,"o":2.21,"t":"2025-03-21T04:00:00Z","v":1021094,"vw":2.283838},{"c":2.37,"h":2.41,"l":2.3013,"n":4988,"o":2.36,"t":"2025-03-24T04:00:00Z","v":777427,"vw":2.359315},{"c":2.165,"h":2.4,"l":2.13,"n":8255,"o":2.36,"t":"2025-03-25T04:00:00Z","v":901075,"vw":2.211795},{"c":2.04,"h":2.16,"l":2.03,"n":5964,"o":2.16,"t":"2025-03-26T04:00:00Z","v":868135,"vw":2.083857},{"c":2.1,"h":2.15,"l":1.99,"n":9258,"o":2.02,"t":"2025-03-27T04:00:00Z","v":1201448,"vw":2.086059},{"c":1.99,"h":2.17,"l":1.97,"n":5731,"o":2.15,"t":"2025-03-28T04:00:00Z","v":691498,"vw":2.030702},{"c":1.9,"h":1.99,"l":1.85,"n":13489,"o":1.93,"t":"2025-03-31T04:00:00Z","v":1891893,"vw":1.924137},{"c":2.24,"h":2.26,"l":1.33,"n":83275,"o":1.87,"t":"2025-04-01T04:00:00Z","v":22369464,"vw":1.895468},{"c":1.69,"h":2.435,"l":1.67,"n":24719,"o":2.35,"t":"2025-04-02T04:00:00Z","v":5727231,"vw":1.986404},{"c":1.605,"h":1.695,"l":1.53,"n":8315,"o":1.54,"t":"2025-04-03T04:00:00Z","v":1912330,"vw":1.600616},{"c":1.46,"h":1.63,"l":1.42,"n":7283,"o":1.62,"t":"2025-04-04T04:00:00Z","v":1726627,"vw":1.511775},{"c":1.57,"h":1.63,"l":1.4,"n":9186,"o":1.42,"t":"2025-04-07T04:00:00Z","v":1447225,"vw":1.547215},{"c":1.59,"h":1.73,"l":1.525,"n":6378,"o":1.67,"t":"2025-04-08T04:00:00Z","v":1119413,"vw":1.604715},{"c":1.75,"h":1.9,"l":1.52,"n":11195,"o":1.61,"t":"2025-04-09T04:00:00Z","v":9538662,"vw":1.591955},{"c":1.65,"h":1.72,"l":1.595,"n":5794,"o":1.67,"t":"2025-04-10T04:00:00Z","v":752300,"vw":1.651042},{"c":1.695,"h":1.7,"l":1.61,"n":5157,"o":1.63,"t":"2025-04-11T04:00:00Z","v":650760,"vw":1.663589},{"c":1.72,"h":1.75,"l":1.61,"n":4686,"o":1.69,"t":"2025-04-14T04:00:00Z","v":607981,"vw":1.680026},{"c":1.7,"h":1.775,"l":1.635,"n":4822,"o":1.67,"t":"2025-04-15T04:00:00Z","v":559383,"vw":1.678614},{"c":1.7,"h":1.72,"l":1.6,"n":3955,"o":1.67,"t":"2025-04-16T04:00:00Z","v":561888,"vw":1.659652},{"c":1.75,"h":1.78,"l":1.68,"n":4802,"o":1.69,"t":"2025-04-17T04:00:00Z","v":692971,"vw":1.734298},{"c":1.78,"h":1.83,"l":1.68,"n":5218,"o":1.72,"t":"2025-04-21T04:00:00Z","v":794823,"vw":1.769836},{"c":1.98,"h":1.99,"l":1.8,"n":3807,"o":1.8,"t":"2025-04-22T04:00:00Z","v":606474,"vw":1.922871},{"c":2.07,"h":2.19,"l":2.05,"n":5254,"o":2.11,"t":"2025-04-23T04:00:00Z","v":950636,"vw":2.1176},{"c":2.12,"h":2.16,"l":1.97,"n":6344,"o":2.08,"t":"2025-04-24T04:00:00Z","v":877407,"vw":2.08948},{"c":1.94,"h":2.15,"l":1.91,"n":5973,"o":2.11,"t":"2025-04-25T04:00:00Z","v":878179,"vw":1.967676},{"c":1.9,"h":1.97,"l":1.86,"n":4386,"o":1.94,"t":"2025-04-28T04:00:00Z","v":553490,"vw":1.903941},{"c":1.84,"h":1.931,"l":1.825,"n":5236,"o":1.89,"t":"2025-04-29T04:00:00Z","v":801604,"vw":1.866634},{"c":1.86,"h":1.895,"l":1.8,"n":3321,"o":1.81,"t":"2025-04-30T04:00:00Z","v":482297,"vw":1.857093},{"c":1.82,"h":1.9017,"l":1.785,"n":4136,"o":1.87,"t":"2025-05-01T04:00:00Z","v":503249,"vw":1.823653},{"c":1.89,"h":1.94,"l":1.84,"n":5025,"o":1.85,"t":"2025-05-02T04:00:00Z","v":733620,"vw":1.892594},{"c":1.86,"h":1.95,"l":1.84,"n":4599,"o":1.87,"t":"2025-05-05T04:00:00Z","v":1073255,"vw":1.880327},{"c":1.69,"h":1.845,"l":1.67,"n":4737,"o":1.81,"t":"2025-05-06T04:00:00Z","v":803510,"vw":1.726696},{"c":1.76,"h":1.79,"l":1.67,"n":4284,"o":1.7,"t":"2025-05-07T04:00:00Z","v":1504011,"vw":1.719822},{"c":1.78,"h":1.81,"l":1.67,"n":4701,"o":1.68,"t":"2025-05-08T04:00:00Z","v":611190,"vw":1.768325},{"c":1.82,"h":1.83,"l":1.665,"n":8018,"o":1.81,"t":"2025-05-09T04:00:00Z","v":1642637,"vw":1.787779},{"c":2.01,"h":2.02,"l":1.84,"n":8260,"o":1.84,"t":"2025-05-12T04:00:00Z","v":1153402,"vw":1.964871},{"c":2,"h":2.08,"l":1.84,"n":6945,"o":2,"t":"2025-05-13T04:00:00Z","v":1103502,"vw":1.960519},{"c":2,"h":2.01,"l":1.945,"n":5623,"o":2,"t":"2025-05-14T04:00:00Z","v":1314275,"vw":1.978142},{"c":2.02,"h":2.075,"l":1.945,"n":4327,"o":1.99,"t":"2025-05-15T04:00:00Z","v":650791,"vw":2.02377},{"c":2.1,"h":2.1284,"l":2,"n":4898,"o":2.04,"t":"2025-05-16T04:00:00Z","v":1107994,"vw":2.090112},{"c":2.11,"h":2.205,"l":2.06,"n":5032,"o":2.06,"t":"2025-05-19T04:00:00Z","v":597046,"vw":2.1458},{"c":2.1,"h":2.22,"l":2.09,"n":4831,"o":2.13,"t":"2025-05-20T04:00:00Z","v":534241,"vw":2.123717},{"c":2.06,"h":2.13,"l":2.03,"n":4504,"o":2.1,"t":"2025-05-21T04:00:00Z","v":387436,"vw":2.066864},{"c":2.1,"h":2.135,"l":2.02,"n":2449,"o":2.03,"t":"2025-05-22T04:00:00Z","v":299546,"vw":2.09945},{"c":2.09,"h":2.115,"l":2.04,"n":4598,"o":2.05,"t":"2025-05-23T04:00:00Z","v":530372,"vw":2.085044},{"c":2.11,"h":2.165,"l":2.065,"n":4686,"o":2.14,"t":"2025-05-27T04:00:00Z","v":668126,"vw":2.107856},{"c":2.1,"h":2.2299,"l":2.09,"n":3340,"o":2.11,"t":"2025-05-28T04:00:00Z","v":492888,"vw":2.145744},{"c":2.12,"h":2.1699,"l":2.09,"n":5730,"o":2.1,"t":"2025-05-29T04:00:00Z","v":464494,"vw":2.127799},{"c":2.1,"h":2.165,"l":2.06,"n":3419,"o":2.1,"t":"2025-05-30T04:00:00Z","v":411161,"vw":2.116782},{"c":2.15,"h":2.26,"l":2.0801,"n":5575,"o":2.1,"t":"2025-06-02T04:00:00Z","v":765236,"vw":2.171206},{"c":2.14,"h":2.245,"l":2.115,"n":5367,"o":2.15,"t":"2025-06-03T04:00:00Z","v":714984,"vw":2.170813},{"c":2.17,"h":2.26,"l":2.155,"n":6010,"o":2.24,"t":"2025-06-04T04:00:00Z","v":1440689,"vw":2.202725},{"c":2.36,"h":2.36,"l":2.12,"n":6347,"o":2.18,"t":"2025-06-05T04:00:00Z","v":759723,"vw":2.275988},{"c":2.5,"h":2.545,"l":2.4,"n":9815,"o":2.42,"t":"2025-06-06T04:00:00Z","v":2032379,"vw":2.494477},{"c":2.57,"h":2.74,"l":2.49,"n":9112,"o":2.54,"t":"2025-06-09T04:00:00Z","v":1421660,"vw":2.597073},{"c":2.51,"h":2.64,"l":2.5,"n":7548,"o":2.59,"t":"2025-06-10T04:00:00Z","v":964495,"vw":2.551972},{"c":2.43,"h":2.55,"l":2.42,"n":4316,"o":2.54,"t":"2025-06-11T04:00:00Z","v":477811,"vw":2.453061},{"c":2.41,"h":2.51,"l":2.36,"n":4677,"o":2.41,"t":"2025-06-12T04:00:00Z","v":443831,"vw":2.439819},{"c":2.41,"h":2.425,"l":2.28,"n":5895,"o":2.388,"t":"2025-06-13T04:00:00Z","v":746533,"vw":2.362645},{"c":2.37,"h":2.49,"l":2.355,"n":5657,"o":2.48,"t":"2025-06-16T04:00:00Z","v":570431,"vw":2.391906},{"c":2.19,"h":2.47,"l":2.17,"n":5747,"o":2.38,"t":"2025-06-17T04:00:00Z","v":798188,"vw":2.2666},{"c":2.38,"h":2.44,"l":2.18,"n":6020,"o":2.18,"t":"2025-06-18T04:00:00Z","v":765618,"vw":2.363394},{"c":2.4,"h":2.44,"l":2.29,"n":7174,"o":2.44,"t":"2025-06-20T04:00:00Z","v":1260030,"vw":2.377502},{"c":2.54,"h":2.57,"l":2.32,"n":4561,"o":2.37,"t":"2025-06-23T04:00:00Z","v":683691,"vw":2.485459},{"c":2.62,"h":2.645,"l":2.5011,"n":4718,"o":2.58,"t":"2025-06-24T04:00:00Z","v":522809,"vw":2.607444},{"c":2.69,"h":2.76,"l":2.59,"n":5959,"o":2.62,"t":"2025-06-25T04:00:00Z","v":781118,"vw":2.672215},{"c":2.6,"h":2.6876,"l":2.53,"n":4811,"o":2.68,"t":"2025-06-26T04:00:00Z","v":734414,"vw":2.596059},{"c":2.56,"h":2.705,"l":2.5201,"n":6472,"o":2.61,"t":"2025-06-27T04:00:00Z","v":3011077,"vw":2.582362},{"c":2.6,"h":2.68,"l":2.55,"n":4673,"o":2.58,"t":"2025-06-30T04:00:00Z","v":445907,"vw":2.60803},{"c":2.58,"h":2.67,"l":2.5,"n":4951,"o":2.67,"t":"2025-07-01T04:00:00Z","v":611601,"vw":2.58537},{"c":2.62,"h":2.795,"l":2.55,"n":4373,"o":2.55,"t":"2025-07-02T04:00:00Z","v":779441,"vw":2.695984},{"c":2.78,"h":2.87,"l":2.605,"n":4217,"o":2.65,"t":"2025-07-03T04:00:00Z","v":794726,"vw":2.759913},{"c":2.64,"h":2.7968,"l":2.63,"n":3738,"o":2.78,"t":"2025-07-07T04:00:00Z","v":536459,"vw":2.684117},{"c":2.65,"h":2.6998,"l":2.62,"n":2609,"o":2.65,"t":"2025-07-08T04:00:00Z","v":319878,"vw":2.655267},{"c":2.74,"h":2.78,"l":2.64,"n":4079,"o":2.64,"t":"2025-07-09T04:00:00Z","v":598429,"vw":2.72328},{"c":2.85,"h":2.885,"l":2.735,"n":7076,"o":2.75,"t":"2025-07-10T04:00:00Z","v":905563,"vw":2.791274},{"c":2.7,"h":2.84,"l":2.635,"n":5951,"o":2.82,"t":"2025-07-11T04:00:00Z","v":1009555,"vw":2.705309},{"c":2.92,"h":3,"l":2.66,"n":6230,"o":2.66,"t":"2025-07-14T04:00:00Z","v":906972,"vw":2.883973},{"c":2.98,"h":3.08,"l":2.855,"n":7610,"o":2.97,"t":"2025-07-15T04:00:00Z","v":1114365,"vw":2.978046},{"c":3.13,"h":3.18,"l":2.97,"n":5958,"o":3.02,"t":"2025-07-16T04:00:00Z","v":722272,"vw":3.096459},{"c":3.15,"h":3.27,"l":3.1,"n":7765,"o":3.15,"t":"2025-07-17T04:00:00Z","v":1242744,"vw":3.18882},{"c":3,"h":3.22,"l":2.97,"n":6014,"o":3.2,"t":"2025-07-18T04:00:00Z","v":662516,"vw":3.052152},{"c":3.07,"h":3.135,"l":2.99,"n":6052,"o":2.99,"t":"2025-07-21T04:00:00Z","v":594937,"vw":3.062062},{"c":3.07,"h":3.1296,"l":2.96,"n":4412,"o":3.09,"t":"2025-07-22T04:00:00Z","v":527784,"vw":3.031512},{"c":3.33,"h":3.45,"l":3.08,"n":10484,"o":3.13,"t":"2025-07-23T04:00:00Z","v":1170221,"vw":3.295718},{"c":3.16,"h":3.365,"l":3.13,"n":6843,"o":3.35,"t":"2025-07-24T04:00:00Z","v":805248,"vw":3.20605},{"c":3.18,"h":3.205,"l":3.11,"n":3889,"o":3.18,"t":"2025-07-25T04:00:00Z","v":594170,"vw":3.165223},{"c":3.2,"h":3.26,"l":3.16,"n":3655,"o":3.19,"t":"2025-07-28T04:00:00Z","v":342940,"vw":3.215413},{"c":3.17,"h":3.25,"l":3.13,"n":4059,"o":3.23,"t":"2025-07-29T04:00:00Z","v":605431,"vw":3.179183},{"c":3.05,"h":3.3485,"l":3.02,"n":7251,"o":3.25,"t":"2025-07-30T04:00:00Z","v":912069,"vw":3.188362},{"c":2.97,"h":3.12,"l":2.96,"n":6443,"o":3.03,"t":"2025-07-31T04:00:00Z","v":697065,"vw":3.026614},{"c":2.95,"h":2.97,"l":2.8001,"n":6136,"o":2.9,"t":"2025-08-01T04:00:00Z","v":815266,"vw":2.904098},{"c":2.85,"h":3.015,"l":2.83,"n":7079,"o":2.97,"t":"2025-08-04T04:00:00Z","v":814794,"vw":2.894546},{"c":2.93,"h":3.03,"l":2.822,"n":10924,"o":2.88,"t":"2025-08-05T04:00:00Z","v":1447361,"vw":2.917178},{"c":2.91,"h":2.94,"l":2.7509,"n":6262,"o":2.94,"t":"2025-08-06T04:00:00Z","v":802966,"vw":2.843513},{"c":2.78,"h":2.92,"l":2.74,"n":4264,"o":2.92,"t":"2025-08-07T04:00:00Z","v":375025,"vw":2.788797},{"c":2.7,"h":2.805,"l":2.67,"n":4946,"o":2.79,"t":"2025-08-08T04:00:00Z","v":572164,"vw":2.724902},{"c":3.34,"h":3.38,"l":2.66,"n":13101,"o":2.72,"t":"2025-08-11T04:00:00Z","v":1934932,"vw":3.159991},{"c":3.17,"h":3.47,"l":3.04,"n":12648,"o":3.46,"t":"2025-08-12T04:00:00Z","v":1991899,"vw":3.216224},{"c":3.1,"h":3.305,"l":3.01,"n":47103,"o":3.11,"t":"2025-08-13T04:00:00Z","v":7369629,"vw":3.151859},{"c":2.95,"h":3.06,"l":2.9,"n":15075,"o":3.03,"t":"2025-08-14T04:00:00Z","v":2040184,"vw":2.983915},{"c":2.97,"h":3.05,"l":2.86,"n":13250,"o":2.98,"t":"2025-08-15T04:00:00Z","v":1662863,"vw":2.976965},{"c":2.87,"h":3.02,"l":2.79,"n":8237,"o":2.97,"t":"2025-08-18T04:00:00Z","v":984989,"vw":2.869389},{"c":2.72,"h":2.85,"l":2.66,"n":11896,"o":2.84,"t":"2025-08-19T04:00:00Z","v":2087996,"vw":2.737864},{"c":2.78,"h":2.848,"l":2.67,"n":6530,"o":2.77,"t":"2025-08-20T04:00:00Z","v":619724,"vw":2.761114},{"c":2.8,"h":2.845,"l":2.715,"n":8248,"o":2.82,"t":"2025-08-21T04:00:00Z","v":753264,"vw":2.78192},{"c":3.02,"h":3.05,"l":2.79,"n":12399,"o":2.79,"t":"2025-08-22T04:00:00Z","v":1449750,"vw":2.991759},{"c":3.02,"h":3.065,"l":2.96,"n":6878,"o":3.01,"t":"2025-08-25T04:00:00Z","v":866031,"vw":3.021204},{"c":3.15,"h":3.17,"l":3.025,"n":5909,"o":3.05,"t":"2025-08-26T04:00:00Z","v":631177,"vw":3.11396},{"c":3.28,"h":3.31,"l":3.08,"n":8265,"o":3.14,"t":"2025-08-27T04:00:00Z","v":824170,"vw":3.202692},{"c":3.49,"h":3.615,"l":3.29,"n":10749,"o":3.31,"t":"2025-08-28T04:00:00Z","v":1397489,"vw":3.48594},{"c":3.49,"h":3.5,"l":3.285,"n":6322,"o":3.49,"t":"2025-08-29T04:00:00Z","v":701501,"vw":3.421376},{"c":3.43,"h":3.515,"l":3.38,"n":8620,"o":3.45,"t":"2025-09-02T04:00:00Z","v":1300989,"vw":3.467332},{"c":3.37,"h":3.48,"l":3.365,"n":3955,"o":3.43,"t":"2025-09-03T04:00:00Z","v":323243,"vw":3.397565},{"c":3.37,"h":3.45,"l":3.29,"n":4754,"o":3.39,"t":"2025-09-04T04:00:00Z","v":394045,"vw":3.371039},{"c":3.44,"h":3.515,"l":3.37,"n":4121,"o":3.4,"t":"2025-09-05T04:00:00Z","v":388418,"vw":3.46695},{"c":3.44,"h":3.55,"l":3.4,"n":10748,"o":3.42,"t":"2025-09-08T04:00:00Z","v":911181,"vw":3.486174},{"c":3.48,"h":3.51,"l":3.37,"n":5101,"o":3.45,"t":"2025-09-09T04:00:00Z","v":460359,"vw":3.473253},{"c":3.52,"h":3.61,"l":3.45,"n":12194,"o":3.47,"t":"2025-09-10T04:00:00Z","v":1653196,"vw":3.536146},{"c":3.53,"h":3.7,"l":3.37,"n":13859,"o":3.52,"t":"2025-09-11T04:00:00Z","v":1960233,"vw":3.586445},{"c":3.57,"h":3.62,"l":3.44,"n":5440,"o":3.5,"t":"2025-09-12T04:00:00Z","v":595175,"vw":3.53576},{"c":3.69,"h":3.715,"l":3.44,"n":9591,"o":3.63,"t":"2025-09-15T04:00:00Z","v":1266886,"vw":3.606012},{"c":3.61,"h":3.765,"l":3.6,"n":9514,"o":3.67,"t":"2025-09-16T04:00:00Z","v":818981,"vw":3.681342},{"c":3.51,"h":3.68,"l":3.48,"n":6630,"o":3.6,"t":"2025-09-17T04:00:00Z","v":807155,"vw":3.564645},{"c":3.68,"h":3.71,"l":3.51,"n":8477,"o":3.51,"t":"2025-09-18T04:00:00Z","v":681295,"vw":3.63127},{"c":3.39,"h":3.81,"l":3.38,"n":9787,"o":3.8,"t":"2025-09-19T04:00:00Z","v":6709160,"vw":3.42787},{"c":3.49,"h":3.5,"l":3.28,"n":10394,"o":3.4,"t":"2025-09-22T04:00:00Z","v":1950816,"vw":3.383619},{"c":3.375,"h":3.605,"l":3.37,"n":9563,"o":3.5,"t":"2025-09-23T04:00:00Z","v":1528012,"vw":3.473214},{"c":3.49,"h":3.535,"l":3.38,"n":8939,"o":3.41,"t":"2025-09-24T04:00:00Z","v":1110565,"vw":3.491875},{"c":3.49,"h":3.585,"l":3.41,"n":10575,"o":3.49,"t":"2025-09-25T04:00:00Z","v":1170362,"vw":3.519443},{"c":3.74,"h":3.765,"l":3.43,"n":11626,"o":3.49,"t":"2025-09-26T04:00:00Z","v":1520291,"vw":3.672967},{"c":3.82,"h":3.82,"l":3.665,"n":9982,"o":3.75,"t":"2025-09-29T04:00:00Z","v":1076199,"vw":3.751071},{"c":3.5,"h":3.8331,"l":3.485,"n":15051,"o":3.785,"t":"2025-09-30T04:00:00Z","v":2814281,"vw":3.586188},{"c":3.36,"h":3.515,"l":3.31,"n":14665,"o":3.5,"t":"2025-10-01T04:00:00Z","v":2688018,"vw":3.377308},{"c":3.47,"h":3.5,"l":3.36,"n":10606,"o":3.37,"t":"2025-10-02T04:00:00Z","v":1362471,"vw":3.453095},{"c":3.7,"h":3.715,"l":3.46,"n":14533,"o":3.47,"t":"2025-10-03T04:00:00Z","v":1584581,"vw":3.59379},{"c":3.67,"h":3.8,"l":3.44,"n":15760,"o":3.8,"t":"2025-10-06T04:00:00Z","v":2120980,"vw":3.623357},{"c":3.61,"h":3.681,"l":3.52,"n":11498,"o":3.67,"t":"2025-10-07T04:00:00Z","v":1809188,"vw":3.608558},{"c":3.9,"h":3.925,"l":3.55,"n":14276,"o":3.61,"t":"2025-10-08T04:00:00Z","v":1785380,"vw":3.816523},{"c":4.07,"h":4.09,"l":3.84,"n":13224,"o":3.88,"t":"2025-10-09T04:00:00Z","v":1681827,"vw":3.988057},{"c":4.24,"h":4.3099,"l":4,"n":14637,"o":4.07,"t":"2025-10-10T04:00:00Z","v":2417406,"vw":4.167925},{"c":4.285,"h":4.395,"l":4.06,"n":12813,"o":4.25,"t":"2025-10-13T04:00:00Z","v":1581768,"vw":4.234059},{"c":4.34,"h":4.385,"l":4.12,"n":6845,"o":4.2,"t":"2025-10-14T04:00:00Z","v":588757,"vw":4.286152},{"c":4.77,"h":4.78,"l":4.34,"n":14433,"o":4.34,"t":"2025-10-15T04:00:00Z","v":2075079,"vw":4.681519},{"c":4.52,"h":4.86,"l":4.43,"n":11438,"o":4.77,"t":"2025-10-16T04:00:00Z","v":1526962,"vw":4.580869},{"c":4.26,"h":4.46,"l":4.15,"n":13820,"o":4.35,"t":"2025-10-17T04:00:00Z","v":1841660,"vw":4.265766},{"c":4.05,"h":4.37,"l":4.0118,"n":12128,"o":4.28,"t":"2025-10-20T04:00:00Z","v":1420915,"vw":4.128362},{"c":4.1,"h":4.26,"l":3.995,"n":9690,"o":4.05,"t":"2025-10-21T04:00:00Z","v":1244226,"vw":4.115222},{"c":4.16,"h":4.21,"l":3.88,"n":15116,"o":4.06,"t":"2025-10-22T04:00:00Z","v":6641121,"vw":4.058274},{"c":3.89,"h":4.17,"l":3.855,"n":10066,"o":4.14,"t":"2025-10-23T04:00:00Z","v":1227561,"vw":3.943335},{"c":3.97,"h":4.105,"l":3.89,"n":6491,"o":3.9,"t":"2025-10-24T04:00:00Z","v":843127,"vw":4.010255},{"c":4.11,"h":4.2,"l":3.95,"n":13291,"o":3.98,"t":"2025-10-27T04:00:00Z","v":1351925,"vw":4.102888},{"c":4.1,"h":4.265,"l":3.99,"n":9214,"o":4.09,"t":"2025-10-28T04:00:00Z","v":923089,"vw":4.130324},{"c":3.78,"h":4.08,"l":3.77,"n":10829,"o":4.08,"t":"2025-10-29T04:00:00Z","v":1630829,"vw":3.913113},{"c":3.72,"h":3.845,"l":3.68,"n":8156,"o":3.74,"t":"2025-10-30T04:00:00Z","v":867940,"vw":3.754309},{"c":3.74,"h":3.84,"l":3.63,"n":12816,"o":3.72,"t":"2025-10-31T04:00:00Z","v":2287725,"vw":3.711408},{"c":3.74,"h":3.95,"l":3.65,"n":10480,"o":3.77,"t":"2025-11-03T05:00:00Z","v":1081381,"vw":3.774404},{"c":3.79,"h":3.89,"l":3.665,"n":13276,"o":3.69,"t":"2025-11-04T05:00:00Z","v":1587948,"vw":3.772871},{"c":3.82,"h":3.905,"l":3.49,"n":19420,"o":3.82,"t":"2025-11-05T05:00:00Z","v":2896429,"vw":3.650799},{"c":4,"h":4.1,"l":3.78,"n":12179,"o":3.82,"t":"2025-11-06T05:00:00Z","v":1678969,"vw":4.011386},{"c":4.23,"h":4.24,"l":3.805,"n":20515,"o":4,"t":"2025-11-07T05:00:00Z","v":2456243,"vw":4.095336},{"c":4.28,"h":4.36,"l":4.07,"n":18274,"o":4.24,"t":"2025-11-10T05:00:00Z","v":2333278,"vw":4.255129},{"c":4.63,"h":4.68,"l":4.22,"n":23513,"o":4.22,"t":"2025-11-11T05:00:00Z","v":4529306,"vw":4.48874},{"c":4.9,"h":5.05,"l":4.54,"n":18768,"o":4.61,"t":"2025-11-12T05:00:00Z","v":1927353,"vw":4.918788},{"c":4.77,"h":4.92,"l":4.69,"n":20355,"o":4.9,"t":"2025-11-13T05:00:00Z","v":1722686,"vw":4.79416},{"c":4.83,"h":5.0252,"l":4.6201,"n":16944,"o":4.66,"t":"2025-11-14T05:00:00Z","v":1525773,"vw":4.873651},{"c":4.89,"h":5.055,"l":4.77,"n":22753,"o":4.87,"t":"2025-11-17T05:00:00Z","v":2555239,"vw":4.917787},{"c":4.93,"h":5.0455,"l":4.83,"n":21172,"o":4.86,"t":"2025-11-18T05:00:00Z","v":2156733,"vw":4.944925},{"c":4.9,"h":5.11,"l":4.9,"n":13462,"o":4.93,"t":"2025-11-19T05:00:00Z","v":1096060,"vw":4.960315},{"c":4.85,"h":5.07,"l":4.79,"n":12919,"o":4.94,"t":"2025-11-20T05:00:00Z","v":1041079,"vw":4.886386},{"c":4.87,"h":5,"l":4.81,"n":15334,"o":4.85,"t":"2025-11-21T05:00:00Z","v":2511335,"vw":4.917427},{"c":4.95,"h":5.155,"l":4.9157,"n":23327,"o":4.95,"t":"2025-11-24T05:00:00Z","v":2330289,"vw":5.007634},{"c":5.01,"h":5.03,"l":4.73,"n":21587,"o":4.99,"t":"2025-11-25T05:00:00Z","v":2718455,"vw":4.868912},{"c":5.39,"h":5.395,"l":4.96,"n":12347,"o":5.09,"t":"2025-11-26T05:00:00Z","v":3183103,"vw":5.089994},{"c":5.8,"h":5.845,"l":5.45,"n":14727,"o":5.51,"t":"2025-11-28T05:00:00Z","v":1525413,"vw":5.727804},{"c":5.46,"h":5.86,"l":5.33,"n":23825,"o":5.845,"t":"2025-12-01T05:00:00Z","v":3199809,"vw":5.480655},{"c":5.22,"h":5.65,"l":5.13,"n":17358,"o":5.6,"t":"2025-12-02T05:00:00Z","v":1905683,"vw":5.249923},{"c":5.28,"h":5.39,"l":5.17,"n":18297,"o":5.39,"t":"2025-12-03T05:00:00Z","v":2065461,"vw":5.280642},{"c":5.54,"h":5.605,"l":5.25,"n":14503,"o":5.25,"t":"2025-12-04T05:00:00Z","v":1474322,"vw":5.505676},{"c":5.53,"h":5.74,"l":5.48,"n":11468,"o":5.59,"t":"2025-12-05T05:00:00Z","v":1136265,"vw":5.554541},{"c":5.36,"h":5.755,"l":5.305,"n":15207,"o":5.59,"t":"2025-12-08T05:00:00Z","v":1254066,"vw":5.404584},{"c":5.14,"h":5.39,"l":5.085,"n":15143,"o":5.36,"t":"2025-12-09T05:00:00Z","v":1638887,"vw":5.192023},{"c":5.25,"h":5.36,"l":5.1,"n":16598,"o":5.17,"t":"2025-12-10T05:00:00Z","v":1596232,"vw":5.236815},{"c":5.39,"h":5.44,"l":5.17,"n":16311,"o":5.25,"t":"2025-12-11T05:00:00Z","v":1677898,"vw":5.370491},{"c":5.16,"h":5.43,"l":5.15,"n":13321,"o":5.38,"t":"2025-12-12T05:00:00Z","v":1181778,"vw":5.285699},{"c":5.08,"h":5.28,"l":5.045,"n":14152,"o":5.18,"t":"2025-12-15T05:00:00Z","v":1415206,"vw":5.119067},{"c":5.24,"h":5.32,"l":5,"n":15085,"o":5.01,"t":"2025-12-16T05:00:00Z","v":1616824,"vw":5.231102},{"c":4.96,"h":5.3,"l":4.83,"n":15785,"o":5.25,"t":"2025-12-17T05:00:00Z","v":2112723,"vw":5.027915},{"c":5.04,"h":5.1499,"l":4.95,"n":11748,"o":5.11,"t":"2025-12-18T05:00:00Z","v":1248180,"vw":5.047882},{"c":4.99,"h":5.19,"l":4.95,"n":16333,"o":5.07,"t":"2025-12-19T05:00:00Z","v":8609233,"vw":5.007078},{"c":5.14,"h":5.27,"l":5,"n":11626,"o":5.03,"t":"2025-12-22T05:00:00Z","v":1030236,"vw":5.132922},{"c":5.14,"h":5.24,"l":5.025,"n":11967,"o":5.15,"t":"2025-12-23T05:00:00Z","v":1874756,"vw":5.121818},{"c":5.14,"h":5.2,"l":5.025,"n":6067,"o":5.18,"t":"2025-12-24T05:00:00Z","v":630988,"vw":5.110325},{"c":5.17,"h":5.1999,"l":5.05,"n":10404,"o":5.14,"t":"2025-12-26T05:00:00Z","v":946089,"vw":5.149388},{"c":5.15,"h":5.218,"l":5.05,"n":7653,"o":5.1,"t":"2025-12-29T05:00:00Z","v":689533,"vw":5.129474},{"c":5.38,"h":5.385,"l":5.06,"n":16582,"o":5.22,"t":"2025-12-30T05:00:00Z","v":1663883,"vw":5.257019},{"c":5.37,"h":5.45,"l":5.19,"n":15876,"o":5.37,"t":"2025-12-31T05:00:00Z","v":1834374,"vw":5.37366},{"c":5.17,"h":5.405,"l":5.045,"n":14019,"o":5.36,"t":"2026-01-02T05:00:00Z","v":1441130,"vw":5.1869},{"c":4.99,"h":5.36,"l":4.85,"n":14008,"o":5.36,"t":"2026-01-05T05:00:00Z","v":1594534,"vw":4.976878},{"c":4.91,"h":5.05,"l":4.79,"n":19134,"o":4.91,"t":"2026-01-06T05:00:00Z","v":2406129,"vw":4.880634},{"c":5.45,"h":5.57,"l":4.925,"n":23125,"o":4.925,"t":"2026-01-07T05:00:00Z","v":3104217,"vw":5.415063},{"c":5.17,"h":5.41,"l":5.13,"n":15827,"o":5.41,"t":"2026-01-08T05:00:00Z","v":1780779,"vw":5.198185},{"c":5.35,"h":5.695,"l":5.155,"n":23390,"o":5.2,"t":"2026-01-09T05:00:00Z","v":4347981,"vw":5.406921},{"c":5.21,"h":5.4399,"l":5.085,"n":18937,"o":5.37,"t":"2026-01-12T05:00:00Z","v":2530776,"vw":5.229428},{"c":5.58,"h":5.62,"l":5.15,"n":18445,"o":5.18,"t":"2026-01-13T05:00:00Z","v":3318377,"vw":5.427784},{"c":6.04,"h":6.17,"l":5.43,"n":32910,"o":5.57,"t":"2026-01-14T05:00:00Z","v":6449479,"vw":5.892057},{"c":5.8,"h":6.25,"l":5.62,"n":18982,"o":6.11,"t":"2026-01-15T05:00:00Z","v":2922906,"vw":5.840456},{"c":5.7,"h":5.85,"l":5.55,"n":16230,"o":5.82,"t":"2026-01-16T05:00:00Z","v":1769633,"vw":5.717315},{"c":5.71,"h":5.805,"l":5.5,"n":10000,"o":5.6,"t":"2026-01-20T05:00:00Z","v":1022878,"vw":5.69243},{"c":5.9,"h":5.96,"l":5.635,"n":13475,"o":5.71,"t":"2026-01-21T05:00:00Z","v":1921568,"vw":5.846964},{"c":6.27,"h":6.4,"l":5.92,"n":20117,"o":5.93,"t":"2026-01-22T05:00:00Z","v":3646208,"vw":6.196261},{"c":5.9,"h":6.35,"l":5.89,"n":18152,"o":6.25,"t":"2026-01-23T05:00:00Z","v":2342065,"vw":6.041538},{"c":6.19,"h":6.21,"l":5.69,"n":16980,"o":5.85,"t":"2026-01-26T05:00:00Z","v":2835322,"vw":6.048791},{"c":6.41,"h":6.48,"l":6.13,"n":16275,"o":6.16,"t":"2026-01-27T05:00:00Z","v":1798899,"vw":6.314644},{"c":6.16,"h":6.488,"l":6.05,"n":13156,"o":6.45,"t":"2026-01-28T05:00:00Z","v":1569392,"vw":6.177339},{"c":6.38,"h":6.44,"l":6.06,"n":11806,"o":6.17,"t":"2026-01-29T05:00:00Z","v":2666935,"vw":6.302979},{"c":6.4,"h":6.4701,"l":6.205,"n":23247,"o":6.29,"t":"2026-01-30T05:00:00Z","v":2839040,"vw":6.346774},{"c":6.52,"h":6.71,"l":6.38,"n":21883,"o":6.39,"t":"2026-02-02T05:00:00Z","v":2385377,"vw":6.545495},{"c":6.42,"h":6.88,"l":6.245,"n":21126,"o":6.59,"t":"2026-02-03T05:00:00Z","v":2461726,"vw":6.481444},{"c":6.33,"h":6.67,"l":6.25,"n":22038,"o":6.65,"t":"2026-02-04T05:00:00Z","v":2596999,"vw":6.352981},{"c":6.22,"h":6.5613,"l":6.2,"n":19084,"o":6.27,"t":"2026-02-05T05:00:00Z","v":2172885,"vw":6.269871},{"c":6.52,"h":6.685,"l":6.29,"n":19322,"o":6.35,"t":"2026-02-06T05:00:00Z","v":2008084,"vw":6.547399},{"c":6.69,"h":6.82,"l":6.4,"n":13251,"o":6.5,"t":"2026-02-09T05:00:00Z","v":1373581,"vw":6.654231},{"c":6.6,"h":6.8196,"l":6.52,"n":14881,"o":6.79,"t":"2026-02-10T05:00:00Z","v":1328933,"vw":6.629884},{"c":6.44,"h":6.67,"l":6.29,"n":15671,"o":6.6,"t":"2026-02-11T05:00:00Z","v":1611037,"vw":6.402559},{"c":6.34,"h":6.5,"l":6.26,"n":17564,"o":6.44,"t":"2026-02-12T05:00:00Z","v":1575167,"vw":6.340291},{"c":6.28,"h":6.6,"l":6.21,"n":17194,"o":6.53,"t":"2026-02-13T05:00:00Z","v":2517335,"vw":6.37823},{"c":6.39,"h":6.55,"l":6.23,"n":14402,"o":6.25,"t":"2026-02-17T05:00:00Z","v":1290131,"vw":6.391229},{"c":6.47,"h":6.6,"l":6.3,"n":12623,"o":6.37,"t":"2026-02-18T05:00:00Z","v":1465684,"vw":6.470651},{"c":6.39,"h":6.495,"l":6.25,"n":16545,"o":6.43,"t":"2026-02-19T05:00:00Z","v":1456789,"vw":6.402609},{"c":6.17,"h":6.4304,"l":6.14,"n":14654,"o":6.31,"t":"2026-02-20T05:00:00Z","v":1359373,"vw":6.203924},{"c":5.89,"h":6.2,"l":5.75,"n":16453,"o":6.15,"t":"2026-02-23T05:00:00Z","v":1800006,"vw":5.898254},{"c":6,"h":6.03,"l":5.84,"n":20594,"o":5.93,"t":"2026-02-24T05:00:00Z","v":2051107,"vw":5.941999},{"c":5.89,"h":6.07,"l":5.81,"n":21234,"o":6,"t":"2026-02-25T05:00:00Z","v":2242438,"vw":5.885894},{"c":5.78,"h":5.94,"l":5.6,"n":19220,"o":5.93,"t":"2026-02-26T05:00:00Z","v":2722022,"vw":5.774127},{"c":5.65,"h":5.83,"l":5.61,"n":13812,"o":5.73,"t":"2026-02-27T05:00:00Z","v":3697165,"vw":5.673459},{"c":5.68,"h":5.81,"l":5.32,"n":14165,"o":5.44,"t":"2026-03-02T05:00:00Z","v":2281481,"vw":5.640448},{"c":5.53,"h":5.86,"l":5.43,"n":21441,"o":5.5,"t":"2026-03-03T05:00:00Z","v":3173609,"vw":5.651076},{"c":5.69,"h":5.875,"l":5.54,"n":15321,"o":5.59,"t":"2026-03-04T05:00:00Z","v":2080700,"vw":5.744504},{"c":5.53,"h":5.87,"l":5.435,"n":19737,"o":5.53,"t":"2026-03-05T05:00:00Z","v":2823273,"vw":5.642954},{"c":5.51,"h":5.53,"l":5.29,"n":18447,"o":5.41,"t":"2026-03-06T05:00:00Z","v":1845399,"vw":5.439938},{"c":5.42,"h":5.54,"l":5.29,"n":16864,"o":5.34,"t":"2026-03-09T04:00:00Z","v":1897322,"vw":5.403435},{"c":5.57,"h":5.78,"l":5.42,"n":15082,"o":5.49,"t":"2026-03-10T04:00:00Z","v":2248121,"vw":5.59482},{"c":5.59,"h":5.7,"l":5.48,"n":14982,"o":5.6,"t":"2026-03-11T04:00:00Z","v":1454515,"vw":5.585731},{"c":5.19,"h":5.587,"l":5.18,"n":13465,"o":5.5,"t":"2026-03-12T04:00:00Z","v":1465111,"vw":5.249391},{"c":5.19,"h":5.36,"l":5.07,"n":13037,"o":5.27,"t":"2026-03-13T04:00:00Z","v":1058611,"vw":5.170301},{"c":5.41,"h":5.525,"l":5.2,"n":12702,"o":5.24,"t":"2026-03-16T04:00:00Z","v":1467019,"vw":5.413549},{"c":5.45,"h":5.535,"l":5.31,"n":20017,"o":5.39,"t":"2026-03-17T04:00:00Z","v":2570590,"vw":5.422636},{"c":5.32,"h":5.41,"l":5.23,"n":16077,"o":5.41,"t":"2026-03-18T04:00:00Z","v":1487482,"vw":5.303489},{"c":5.39,"h":5.4,"l":5.19,"n":17234,"o":5.27,"t":"2026-03-19T04:00:00Z","v":1992955,"vw":5.323968},{"c":5.15,"h":5.44,"l":5.14,"n":16508,"o":5.4,"t":"2026-03-20T04:00:00Z","v":5577199,"vw":5.182338},{"c":5.04,"h":5.29,"l":4.995,"n":15537,"o":5.155,"t":"2026-03-23T04:00:00Z","v":1634162,"vw":5.07529},{"c":5.33,"h":5.39,"l":4.87,"n":15589,"o":4.96,"t":"2026-03-24T04:00:00Z","v":1850684,"vw":5.243318},{"c":5.49,"h":5.56,"l":5.39,"n":18060,"o":5.42,"t":"2026-03-25T04:00:00Z","v":1366832,"vw":5.48238},{"c":5.33,"h":5.67,"l":5.3,"n":12013,"o":5.41,"t":"2026-03-26T04:00:00Z","v":1327431,"vw":5.423044},{"c":5.21,"h":5.37,"l":5.15,"n":11796,"o":5.29,"t":"2026-03-27T04:00:00Z","v":1355924,"vw":5.204584},{"c":5.1,"h":5.24,"l":5.065,"n":11975,"o":5.21,"t":"2026-03-30T04:00:00Z","v":1281370,"vw":5.123616},{"c":5.29,"h":5.38,"l":5.06,"n":31521,"o":5.26,"t":"2026-03-31T04:00:00Z","v":4366997,"vw":5.186602},{"c":5.43,"h":5.51,"l":5.11,"n":15548,"o":5.41,"t":"2026-04-01T04:00:00Z","v":1912450,"vw":5.327338},{"c":5.45,"h":5.495,"l":5.18,"n":21101,"o":5.25,"t":"2026-04-02T04:00:00Z","v":3183400,"vw":5.382872},{"c":5.49,"h":5.73,"l":5.46,"n":20381,"o":5.47,"t":"2026-04-06T04:00:00Z","v":3197536,"vw":5.58528},{"c":5.31,"h":5.53,"l":5.2,"n":13450,"o":5.45,"t":"2026-04-07T04:00:00Z","v":1624427,"vw":5.308061},{"c":5.4,"h":5.59,"l":5.29,"n":15918,"o":5.5,"t":"2026-04-08T04:00:00Z","v":3059881,"vw":5.411068},{"c":5.45,"h":5.595,"l":5.3,"n":13431,"o":5.32,"t":"2026-04-09T04:00:00Z","v":2686319,"vw":5.482791},{"c":5.17,"h":5.5,"l":5,"n":17936,"o":5.45,"t":"2026-04-10T04:00:00Z","v":3158312,"vw":5.155013},{"c":5.2,"h":5.251,"l":5.005,"n":16931,"o":5.18,"t":"2026-04-13T04:00:00Z","v":2348984,"vw":5.133327},{"c":5.44,"h":5.475,"l":5.14,"n":22644,"o":5.2,"t":"2026-04-14T04:00:00Z","v":3542896,"vw":5.337715},{"c":5.85,"h":5.92,"l":5.38,"n":16946,"o":5.48,"t":"2026-04-15T04:00:00Z","v":3192246,"vw":5.733199},{"c":6.53,"h":6.845,"l":5.81,"n":42820,"o":5.87,"t":"2026-04-16T04:00:00Z","v":7118388,"vw":6.551733},{"c":6,"h":6.67,"l":5.87,"n":24660,"o":6.6,"t":"2026-04-17T04:00:00Z","v":3732269,"vw":6.161416},{"c":5.415,"h":6.24,"l":5.405,"n":16967,"o":6.11,"t":"2026-04-20T04:00:00Z","v":2761958,"vw":5.573434},{"c":5.24,"h":5.58,"l":5.19,"n":22237,"o":5.42,"t":"2026-04-21T04:00:00Z","v":2735510,"vw":5.292958},{"c":5.32,"h":5.39,"l":5.22,"n":17164,"o":5.36,"t":"2026-04-22T04:00:00Z","v":1848940,"vw":5.307081},{"c":5.21,"h":5.34,"l":5.11,"n":10522,"o":5.32,"t":"2026-04-23T04:00:00Z","v":1079642,"vw":5.210046},{"c":5.03,"h":5.49,"l":4.895,"n":29048,"o":5.22,"t":"2026-04-24T04:00:00Z","v":5058856,"vw":5.136531},{"c":1.79,"h":2.485,"l":1.61,"n":442545,"o":1.77,"t":"2026-04-27T04:00:00Z","v":159019210,"vw":1.994306},{"c":1.84,"h":2.18,"l":1.795,"n":112460,"o":1.905,"t":"2026-04-28T04:00:00Z","v":37557961,"vw":1.915468},{"c":1.67,"h":1.905,"l":1.64,"n":60295,"o":1.905,"t":"2026-04-29T04:00:00Z","v":24705754,"vw":1.699163},{"c":1.77,"h":1.82,"l":1.67,"n":29071,"o":1.69,"t":"2026-04-30T04:00:00Z","v":13524694,"vw":1.742907},{"c":1.96,"h":2.01,"l":1.75,"n":36767,"o":1.79,"t":"2026-05-01T04:00:00Z","v":10662037,"vw":1.921596},{"c":1.94,"h":2.02,"l":1.86,"n":32745,"o":2,"t":"2026-05-04T04:00:00Z","v":13600314,"vw":1.94085},{"c":1.95,"h":2,"l":1.8416,"n":27382,"o":1.95,"t":"2026-05-05T04:00:00Z","v":7685931,"vw":1.932071},{"c":1.87,"h":1.945,"l":1.84,"n":32486,"o":1.9,"t":"2026-05-06T04:00:00Z","v":11551904,"vw":1.881853},{"c":1.81,"h":1.87,"l":1.75,"n":25713,"o":1.86,"t":"2026-05-07T04:00:00Z","v":8770517,"vw":1.794952},{"c":1.83,"h":1.895,"l":1.75,"n":22129,"o":1.8,"t":"2026-05-08T04:00:00Z","v":6529879,"vw":1.812511},{"c":1.83,"h":1.91,"l":1.775,"n":22109,"o":1.7756,"t":"2026-05-11T04:00:00Z","v":5811955,"vw":1.855928},{"c":1.87,"h":1.9,"l":1.81,"n":21364,"o":1.83,"t":"2026-05-12T04:00:00Z","v":5213568,"vw":1.852462},{"c":1.97,"h":1.99,"l":1.83,"n":22936,"o":1.88,"t":"2026-05-13T04:00:00Z","v":5385664,"vw":1.937651},{"c":1.98,"h":2.02,"l":1.8808,"n":23961,"o":1.92,"t":"2026-05-14T04:00:00Z","v":5574915,"vw":1.975512},{"c":1.86,"h":1.96,"l":1.85,"n":15323,"o":1.93,"t":"2026-05-15T04:00:00Z","v":3874440,"vw":1.881841},{"c":1.83,"h":1.935,"l":1.79,"n":17380,"o":1.86,"t":"2026-05-18T04:00:00Z","v":4591787,"vw":1.847067},{"c":1.81,"h":1.84,"l":1.7506,"n":16070,"o":1.8,"t":"2026-05-19T04:00:00Z","v":3731832,"vw":1.805736},{"c":1.89,"h":1.9092,"l":1.78,"n":18513,"o":1.8,"t":"2026-05-20T04:00:00Z","v":3810392,"vw":1.862578},{"c":1.93,"h":1.99,"l":1.84,"n":22252,"o":1.84,"t":"2026-05-21T04:00:00Z","v":6576846,"vw":1.937968},{"c":2.07,"h":2.15,"l":1.88,"n":20593,"o":1.91,"t":"2026-05-22T04:00:00Z","v":5945590,"vw":2.053505},{"c":2.2,"h":2.225,"l":2.01,"n":21918,"o":2.04,"t":"2026-05-26T04:00:00Z","v":4729809,"vw":2.149105},{"c":2.27,"h":2.44,"l":2.175,"n":26242,"o":2.18,"t":"2026-05-27T04:00:00Z","v":6726221,"vw":2.300659},{"c":2.41,"h":2.435,"l":2.16,"n":21259,"o":2.23,"t":"2026-05-28T04:00:00Z","v":4832251,"vw":2.347209},{"c":2.38,"h":2.47,"l":2.29,"n":24996,"o":2.43,"t":"2026-05-29T04:00:00Z","v":6051314,"vw":2.385463},{"c":2.22,"h":2.32,"l":2.18,"n":22257,"o":2.31,"t":"2026-06-01T04:00:00Z","v":5709052,"vw":2.228683},{"c":2.08,"h":2.1699,"l":2.06,"n":22155,"o":2.13,"t":"2026-06-02T04:00:00Z","v":5190031,"vw":2.099186},{"c":2.1,"h":2.11,"l":2.04,"n":17375,"o":2.08,"t":"2026-06-03T04:00:00Z","v":3508989,"vw":2.076054},{"c":2.13,"h":2.175,"l":2.07,"n":16733,"o":2.07,"t":"2026-06-04T04:00:00Z","v":4479023,"vw":2.123654},{"c":2.04,"h":2.12,"l":2.03,"n":15522,"o":2.1,"t":"2026-06-05T04:00:00Z","v":3144399,"vw":2.065112},{"c":2.02,"h":2.07,"l":2,"n":10546,"o":2.04,"t":"2026-06-08T04:00:00Z","v":2267988,"vw":2.027547},{"c":2.06,"h":2.1,"l":2.03,"n":13965,"o":2.04,"t":"2026-06-09T04:00:00Z","v":2327303,"vw":2.068749},{"c":1.92,"h":2.105,"l":1.905,"n":15140,"o":2.06,"t":"2026-06-10T04:00:00Z","v":3521770,"vw":1.968944},{"c":2.01,"h":2.04,"l":1.88,"n":15782,"o":1.91,"t":"2026-06-11T04:00:00Z","v":3589323,"vw":1.992073},{"c":2.03,"h":2.08,"l":1.9801,"n":16426,"o":2,"t":"2026-06-12T04:00:00Z","v":2049704,"vw":2.037231},{"c":2.04,"h":2.1,"l":2.02,"n":14470,"o":2.05,"t":"2026-06-15T04:00:00Z","v":2174790,"vw":2.054035},{"c":1.97,"h":2.04,"l":1.96,"n":11204,"o":2.01,"t":"2026-06-16T04:00:00Z","v":2532667,"vw":1.982193},{"c":2.05,"h":2.14,"l":1.985,"n":17222,"o":1.99,"t":"2026-06-17T04:00:00Z","v":3744523,"vw":2.065241},{"c":2.02,"h":2.126,"l":2,"n":13889,"o":2.08,"t":"2026-06-18T04:00:00Z","v":9276493,"vw":2.035342},{"c":2.1,"h":2.1,"l":2.015,"n":15607,"o":2.04,"t":"2026-06-22T04:00:00Z","v":3390366,"vw":2.075134},{"c":2.06,"h":2.11,"l":2.04,"n":12737,"o":2.04,"t":"2026-06-23T04:00:00Z","v":3107142,"vw":2.074742},{"c":2.02,"h":2.1,"l":2.02,"n":14032,"o":2.06,"t":"2026-06-24T04:00:00Z","v":3137897,"vw":2.046355},{"c":2.07,"h":2.11,"l":2.015,"n":14117,"o":2.03,"t":"2026-06-25T04:00:00Z","v":2518474,"vw":2.061074},{"c":2.08,"h":2.125,"l":2.015,"n":13998,"o":2.06,"t":"2026-06-26T04:00:00Z","v":7606124,"vw":2.074606},{"c":2.16,"h":2.17,"l":2.07,"n":12987,"o":2.08,"t":"2026-06-29T04:00:00Z","v":2836741,"vw":2.144312},{"c":2.19,"h":2.29,"l":2.13,"n":16236,"o":2.16,"t":"2026-06-30T04:00:00Z","v":3888555,"vw":2.219612},{"c":2.18,"h":2.21,"l":2.13,"n":13856,"o":2.18,"t":"2026-07-01T04:00:00Z","v":2379055,"vw":2.173974},{"c":2.27,"h":2.285,"l":2.17,"n":14913,"o":2.2,"t":"2026-07-02T04:00:00Z","v":2939867,"vw":2.232528},{"c":2.29,"h":2.3,"l":2.2,"n":12944,"o":2.27,"t":"2026-07-06T04:00:00Z","v":2481826,"vw":2.258747},{"c":2.32,"h":2.32,"l":2.15,"n":16824,"o":2.3,"t":"2026-07-07T04:00:00Z","v":3212779,"vw":2.235228},{"c":2.34,"h":2.35,"l":2.205,"n":16694,"o":2.26,"t":"2026-07-08T04:00:00Z","v":3881938,"vw":2.289801},{"c":2.31,"h":2.36,"l":2.265,"n":15266,"o":2.33,"t":"2026-07-09T04:00:00Z","v":1972862,"vw":2.303905},{"c":2.33,"h":2.36,"l":2.19,"n":10752,"o":2.3,"t":"2026-07-10T04:00:00Z","v":2797376,"vw":2.265633},{"c":2.26,"h":2.31,"l":2.185,"n":15589,"o":2.3,"t":"2026-07-13T04:00:00Z","v":1879390,"vw":2.246724},{"c":2.19,"h":2.26,"l":2.18,"n":9611,"o":2.25,"t":"2026-07-14T04:00:00Z","v":2013778,"vw":2.20114},{"c":2.14,"h":2.19,"l":2.11,"n":9508,"o":2.18,"t":"2026-07-15T04:00:00Z","v":1685264,"vw":2.147725},{"c":2.1,"h":2.15,"l":2.07,"n":9766,"o":2.13,"t":"2026-07-16T04:00:00Z","v":1760225,"vw":2.101322},{"c":2.05,"h":2.12,"l":2.01,"n":9746,"o":2.06,"t":"2026-07-17T04:00:00Z","v":2143136,"vw":2.070635},{"c":2.02,"h":2.125,"l":2.01,"n":9030,"o":2.07,"t":"2026-07-20T04:00:00Z","v":1906675,"vw":2.047934},{"c":2.1,"h":2.1,"l":2.01,"n":8293,"o":2.02,"t":"2026-07-21T04:00:00Z","v":1620732,"vw":2.072031},{"c":2.04,"h":2.11,"l":2,"n":11370,"o":2.09,"t":"2026-07-22T04:00:00Z","v":1771820,"vw":2.042908},{"c":2.12,"h":2.14,"l":1.99,"n":14508,"o":2.02,"t":"2026-07-23T04:00:00Z","v":2266578,"vw":2.098985},{"c":2.07,"h":2.14,"l":2.0601,"n":9488,"o":2.12,"t":"2026-07-24T04:00:00Z","v":1589948,"vw":2.095163},{"c":2.08,"h":2.225,"l":2.08,"n":16267,"o":2.11,"t":"2026-07-27T04:00:00Z","v":3401651,"vw":2.124119},{"c":2.04,"h":2.08,"l":1.97,"n":10391,"o":2.07,"t":"2026-07-28T04:00:00Z","v":3147939,"vw":2.014679},{"c":1.94,"h":2.04,"l":1.94,"n":10494,"o":2.04,"t":"2026-07-29T04:00:00Z","v":3176192,"vw":1.982158},{"c":1.94,"h":1.9589,"l":1.91,"n":9766,"o":1.93,"t":"2026-07-30T04:00:00Z","v":1913218,"vw":1.93332},{"c":1.91,"h":1.96,"l":1.86,"n":10930,"o":1.95,"t":"2026-07-31T04:00:00Z","v":2640555,"vw":1.905198},{"c":1.885,"h":1.95,"l":1.85,"n":14853,"o":1.94,"t":"2026-08-03T04:00:00Z","v":3496198,"vw":1.882113},{"c":1.98,"h":2,"l":1.89,"n":12649,"o":1.9,"t":"2026-08-04T04:00:00Z","v":3042052,"vw":1.957153},{"c":1.89,"h":2.01,"l":1.85,"n":20904,"o":2,"t":"2026-08-05T04:00:00Z","v":4253453,"vw":1.898178},{"c":1.99,"h":2,"l":1.87,"n":19570,"o":1.93,"t":"2026-08-06T04:00:00Z","v":6685703,"vw":1.918638},{"c":2.15,"h":2.175,"l":2.03,"n":17630,"o":2.05,"t":"2026-08-07T04:00:00Z","v":3826270,"vw":2.116721},{"c":2.22,"h":2.23,"l":2.11,"n":25395,"o":2.15,"t":"2026-08-10T04:00:00Z","v":4202175,"vw":2.174072},{"c":2.2,"h":2.38,"l":2.2,"n":19342,"o":2.2,"t":"2026-08-11T04:00:00Z","v":3980568,"vw":2.267503},{"c":2.37,"h":2.385,"l":2.165,"n":23489,"o":2.2,"t":"2026-08-12T04:00:00Z","v":8208966,"vw":2.255575},{"c":2.26,"h":2.37,"l":2.23,"n":11432,"o":2.36,"t":"2026-08-13T04:00:00Z","v":2261191,"vw":2.285896},{"c":2.25,"h":2.3,"l":2.23,"n":10388,"o":2.3,"t":"2026-08-14T04:00:00Z","v":1358291,"vw":2.257209},{"c":2.31,"h":2.37,"l":2.2,"n":10003,"o":2.2,"t":"2026-08-17T04:00:00Z","v":2368349,"vw":2.311204},{"c":2.39,"h":2.44,"l":2.24,"n":13104,"o":2.275,"t":"2026-08-18T04:00:00Z","v":2934344,"vw":2.359998},{"c":2.48,"h":2.52,"l":2.41,"n":14654,"o":2.42,"t":"2026-08-19T04:00:00Z","v":3900798,"vw":2.467709},{"c":2.36,"h":2.455,"l":2.31,"n":11431,"o":2.42,"t":"2026-08-20T04:00:00Z","v":1921838,"vw":2.357251},{"c":2.4,"h":2.45,"l":2.33,"n":10184,"o":2.39,"t":"2026-08-21T04:00:00Z","v":2030853,"vw":2.389327},{"c":2.4,"h":2.43,"l":2.32,"n":8343,"o":2.42,"t":"2026-08-24T04:00:00Z","v":974896,"vw":2.391683},{"c":2.53,"h":2.55,"l":2.39,"n":12970,"o":2.4,"t":"2026-08-25T04:00:00Z","v":2294553,"vw":2.515727},{"c":2.43,"h":2.52,"l":2.41,"n":12214,"o":2.51,"t":"2026-08-26T04:00:00Z","v":1444834,"vw":2.433548},{"c":2.52,"h":2.53,"l":2.4,"n":12894,"o":2.44,"t":"2026-08-27T04:00:00Z","v":1941408,"vw":2.475362},{"c":2.4,"h":2.51,"l":2.4,"n":14529,"o":2.51,"t":"2026-08-28T04:00:00Z","v":2567600,"vw":2.455121},{"c":2.39,"h":2.4,"l":2.31,"n":12593,"o":2.4,"t":"2026-08-31T04:00:00Z","v":3523061,"vw":2.374521},{"c":2.31,"h":2.395,"l":2.29,"n":9818,"o":2.37,"t":"2026-09-01T04:00:00Z","v":1512693,"vw":2.318986},{"c":2.43,"h":2.46,"l":2.31,"n":12632,"o":2.31,"t":"2026-09-02T04:00:00Z","v":2539734,"vw":2.401765},{"c":2.37,"h":2.44,"l":2.345,"n":12932,"o":2.44,"t":"2026-09-03T04:00:00Z","v":2559875,"vw":2.375018},{"c":2.38,"h":2.445,"l":2.33,"n":13739,"o":2.34,"t":"2026-09-04T04:00:00Z","v":2547032,"vw":2.386687},{"c":2.21,"h":2.325,"l":2.2,"n":12006,"o":2.32,"t":"2026-09-08T04:00:00Z","v":2426721,"vw":2.249452},{"c":2.18,"h":2.2492,"l":2.17,"n":14379,"o":2.22,"t":"2026-09-09T04:00:00Z","v":2614766,"vw":2.202227},{"c":2.05,"h":2.17,"l":2.04,"n":11188,"o":2.17,"t":"2026-09-10T04:00:00Z","v":2540745,"vw":2.080431},{"c":2,"h":2.09,"l":1.955,"n":16906,"o":2.08,"t":"2026-09-11T04:00:00Z","v":4827493,"vw":2.00583},{"c":1.96,"h":2.04,"l":1.96,"n":13797,"o":2.025,"t":"2026-09-14T04:00:00Z","v":2278969,"vw":1.993611},{"c":1.85,"h":1.98,"l":1.85,"n":9952,"o":1.98,"t":"2026-09-15T04:00:00Z","v":2440083,"vw":1.887599},{"c":1.83,"h":1.895,"l":1.8,"n":11979,"o":1.87,"t":"2026-09-16T04:00:00Z","v":2242557,"vw":1.835025},{"c":1.85,"h":1.94,"l":1.84,"n":13355,"o":1.88,"t":"2026-09-17T04:00:00Z","v":2515674,"vw":1.885184},{"c":1.9,"h":1.9,"l":1.81,"n":13006,"o":1.86,"t":"2026-09-18T04:00:00Z","v":8209753,"vw":1.883347},{"c":1.82,"h":1.88,"l":1.8,"n":14550,"o":1.88,"t":"2026-09-21T04:00:00Z","v":2985424,"vw":1.828441},{"c":1.24,"h":1.44,"l":1.15,"n":53235,"o":1.25,"t":"2026-09-22T04:00:00Z","v":27185971,"vw":1.287504},{"c":1.17,"h":1.23,"l":1.1301,"n":18011,"o":1.22,"t":"2026-09-23T04:00:00Z","v":7687896,"vw":1.165803},{"c":1.135,"h":1.17,"l":1.1,"n":18227,"o":1.17,"t":"2026-09-24T04:00:00Z","v":4433346,"vw":1.127716},{"c":1.13,"h":1.195,"l":1.12,"n":16296,"o":1.17,"t":"2026-09-25T04:00:00Z","v":3474817,"vw":1.155579},{"c":1.11,"h":1.15,"l":1.1,"n":13223,"o":1.15,"t":"2026-09-28T04:00:00Z","v":3701801,"vw":1.11493},{"c":1.1,"h":1.15,"l":1.09,"n":11764,"o":1.125,"t":"2026-09-29T04:00:00Z","v":3500580,"vw":1.107989},{"c":1.04,"h":1.1,"l":1.02,"n":21513,"o":1.1,"t":"2026-09-30T04:00:00Z","v":5657012,"vw":1.044785},{"c":0.9011,"h":1.055,"l":0.9009,"n":21348,"o":1.03,"t":"2026-10-01T04:00:00Z","v":10067775,"vw":0.938779},{"c":0.8567,"h":0.9798,"l":0.8294,"n":31381,"o":0.9401,"t":"2026-10-02T04:00:00Z","v":20754278,"vw":0.90195},{"c":0.9606,"h":0.9999,"l":0.89,"n":25092,"o":0.9099,"t":"2026-10-05T04:00:00Z","v":15831999,"vw":0.950287},{"c":0.9981,"h":1.02,"l":0.94,"n":16089,"o":0.99,"t":"2026-10-06T04:00:00Z","v":7286346,"vw":0.984437},{"c":1.02,"h":1.055,"l":0.965,"n":8570,"o":0.98,"t":"2026-10-07T04:00:00Z","v":2792315,"vw":1.023618},{"c":0.9834,"h":1.01,"l":0.9573,"n":16245,"o":1.01,"t":"2026-10-08T04:00:00Z","v":7042715,"vw":0.979734},{"c":0.993,"h":1.05,"l":0.9779,"n":8182,"o":0.9932,"t":"2026-10-09T04:00:00Z","v":3670908,"vw":1.016421},{"c":0.9375,"h":0.99,"l":0.9202,"n":10758,"o":0.99,"t":"2026-10-12T04:00:00Z","v":4436748,"vw":0.937989},{"c":0.857,"h":0.9375,"l":0.8535,"n":8699,"o":0.9308,"t":"2026-10-13T04:00:00Z","v":3800432,"vw":0.881362},{"c":0.879,"h":0.8818,"l":0.8217,"n":13245,"o":0.831,"t":"2026-10-14T04:00:00Z","v":4969106,"vw":0.851066},{"c":0.8967,"h":0.90455,"l":0.8504,"n":11030,"o":0.86,"t":"2026-10-15T04:00:00Z","v":3339187,"vw":0.876558},{"c":0.86,"h":0.9092,"l":0.86,"n":8121,"o":0.9,"t":"2026-10-16T04:00:00Z","v":2038948,"vw":0.87217},{"c":0.835,"h":0.8894,"l":0.8259,"n":13165,"o":0.8699,"t":"2026-10-19T04:00:00Z","v":3119049,"vw":0.838674},{"c":0.8333,"h":0.8679,"l":0.8221,"n":7303,"o":0.8331,"t":"2026-10-20T04:00:00Z","v":1883139,"vw":0.848133},{"c":0.8145,"h":0.8449,"l":0.8079,"n":8888,"o":0.822,"t":"2026-10-21T04:00:00Z","v":1544158,"vw":0.819186},{"c":0.8015,"h":0.8405,"l":0.7801,"n":9426,"o":0.8129,"t":"2026-10-22T04:00:00Z","v":2171776,"vw":0.798258}],"volatilityBars":[{"c":1.88,"h":1.98,"l":1.88,"n":34,"o":1.91,"t":"2026-09-21T08:00:00Z","v":7923,"vw":1.936407},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-09-21T08:30:00Z","v":378,"vw":1.92},{"c":1.91,"h":1.92,"l":1.905,"n":7,"o":1.92,"t":"2026-09-21T09:00:00Z","v":1423,"vw":1.910479},{"c":1.9,"h":1.9,"l":1.9,"n":10,"o":1.9,"t":"2026-09-21T09:15:00Z","v":300,"vw":1.9},{"c":1.9008,"h":1.9008,"l":1.9008,"n":1,"o":1.9008,"t":"2026-09-21T09:30:00Z","v":401,"vw":1.9008},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-09-21T09:45:00Z","v":200,"vw":1.91},{"c":1.94,"h":1.95,"l":1.93,"n":5,"o":1.93,"t":"2026-09-21T10:15:00Z","v":1756,"vw":1.94},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-09-21T10:30:00Z","v":903,"vw":1.94},{"c":1.9438,"h":1.9438,"l":1.9438,"n":2,"o":1.9438,"t":"2026-09-21T11:15:00Z","v":501,"vw":1.9438},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-09-21T11:45:00Z","v":400,"vw":1.92},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-21T12:00:00Z","v":100,"vw":1.94},{"c":1.885,"h":1.91,"l":1.88,"n":101,"o":1.91,"t":"2026-09-21T13:15:00Z","v":22373,"vw":1.890598},{"c":1.84,"h":1.88,"l":1.82,"n":880,"o":1.88,"t":"2026-09-21T13:30:00Z","v":182674,"vw":1.856598},{"c":1.845,"h":1.861,"l":1.84,"n":394,"o":1.8492,"t":"2026-09-21T13:45:00Z","v":109319,"vw":1.851466},{"c":1.84,"h":1.855,"l":1.84,"n":448,"o":1.845,"t":"2026-09-21T14:00:00Z","v":76023,"vw":1.848271},{"c":1.8299,"h":1.86,"l":1.82,"n":626,"o":1.84,"t":"2026-09-21T14:15:00Z","v":125484,"vw":1.832747},{"c":1.815,"h":1.83,"l":1.81,"n":733,"o":1.8251,"t":"2026-09-21T14:30:00Z","v":139428,"vw":1.818189},{"c":1.81,"h":1.82,"l":1.8,"n":678,"o":1.815,"t":"2026-09-21T14:45:00Z","v":125131,"vw":1.806732},{"c":1.8,"h":1.81,"l":1.8,"n":667,"o":1.805,"t":"2026-09-21T15:00:00Z","v":49270,"vw":1.803836},{"c":1.815,"h":1.815,"l":1.8,"n":572,"o":1.81,"t":"2026-09-21T15:15:00Z","v":133837,"vw":1.808122},{"c":1.835,"h":1.835,"l":1.81,"n":646,"o":1.81,"t":"2026-09-21T15:30:00Z","v":156150,"vw":1.820536},{"c":1.83,"h":1.84,"l":1.83,"n":246,"o":1.83,"t":"2026-09-21T15:45:00Z","v":20205,"vw":1.833175},{"c":1.8207,"h":1.8393,"l":1.82,"n":576,"o":1.83,"t":"2026-09-21T16:00:00Z","v":153958,"vw":1.826207},{"c":1.825,"h":1.83,"l":1.82,"n":376,"o":1.825,"t":"2026-09-21T16:15:00Z","v":47652,"vw":1.824371},{"c":1.83,"h":1.835,"l":1.825,"n":462,"o":1.825,"t":"2026-09-21T16:30:00Z","v":55957,"vw":1.829822},{"c":1.825,"h":1.83,"l":1.82,"n":522,"o":1.83,"t":"2026-09-21T16:45:00Z","v":91659,"vw":1.822923},{"c":1.825,"h":1.83,"l":1.82,"n":352,"o":1.82,"t":"2026-09-21T17:00:00Z","v":49944,"vw":1.82214},{"c":1.81,"h":1.8292,"l":1.81,"n":438,"o":1.82,"t":"2026-09-21T17:15:00Z","v":94700,"vw":1.817574},{"c":1.81,"h":1.82,"l":1.81,"n":349,"o":1.815,"t":"2026-09-21T17:30:00Z","v":62469,"vw":1.814666},{"c":1.8,"h":1.82,"l":1.8,"n":729,"o":1.815,"t":"2026-09-21T17:45:00Z","v":192193,"vw":1.809169},{"c":1.8379,"h":1.8379,"l":1.8,"n":408,"o":1.805,"t":"2026-09-21T18:00:00Z","v":88420,"vw":1.81828},{"c":1.83,"h":1.84,"l":1.83,"n":371,"o":1.835,"t":"2026-09-21T18:15:00Z","v":71497,"vw":1.831614},{"c":1.835,"h":1.8394,"l":1.83,"n":327,"o":1.8389,"t":"2026-09-21T18:30:00Z","v":59439,"vw":1.833074},{"c":1.85,"h":1.85,"l":1.835,"n":544,"o":1.835,"t":"2026-09-21T18:45:00Z","v":113849,"vw":1.844407},{"c":1.8401,"h":1.85,"l":1.84,"n":310,"o":1.85,"t":"2026-09-21T19:00:00Z","v":38457,"vw":1.847357},{"c":1.865,"h":1.865,"l":1.85,"n":596,"o":1.85,"t":"2026-09-21T19:15:00Z","v":75600,"vw":1.85654},{"c":1.845,"h":1.87,"l":1.845,"n":694,"o":1.865,"t":"2026-09-21T19:30:00Z","v":168064,"vw":1.855093},{"c":1.815,"h":1.845,"l":1.81,"n":1079,"o":1.845,"t":"2026-09-21T19:45:00Z","v":205463,"vw":1.828635},{"c":1.84,"h":1.84,"l":1.82,"n":8,"o":1.82,"t":"2026-09-21T20:00:00Z","v":227961,"vw":1.820036},{"c":1.83,"h":1.83,"l":1.83,"n":3,"o":1.83,"t":"2026-09-21T20:15:00Z","v":692,"vw":1.83},{"c":1.83,"h":1.84,"l":1.83,"n":2,"o":1.84,"t":"2026-09-21T20:30:00Z","v":1700,"vw":1.838824},{"c":1.84,"h":1.84,"l":1.84,"n":3,"o":1.84,"t":"2026-09-21T21:00:00Z","v":145,"vw":1.84},{"c":1.84,"h":1.84,"l":1.84,"n":2,"o":1.84,"t":"2026-09-21T21:30:00Z","v":230,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-21T21:45:00Z","v":100,"vw":1.85},{"c":1.83,"h":1.8399,"l":1.83,"n":6,"o":1.8399,"t":"2026-09-21T22:15:00Z","v":5500,"vw":1.839273},{"c":1.84,"h":1.84,"l":1.83,"n":6,"o":1.84,"t":"2026-09-21T22:30:00Z","v":6202,"vw":1.839677},{"c":1.84,"h":1.84,"l":1.84,"n":3,"o":1.84,"t":"2026-09-21T22:45:00Z","v":393,"vw":1.84},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-09-21T23:15:00Z","v":100,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":9,"o":1.83,"t":"2026-09-21T23:30:00Z","v":1721,"vw":1.83},{"c":1.83,"h":1.84,"l":1.81,"n":46,"o":1.82,"t":"2026-09-22T08:00:00Z","v":15529,"vw":1.828607},{"c":1.85,"h":1.85,"l":1.85,"n":6,"o":1.85,"t":"2026-09-22T08:45:00Z","v":371,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-22T09:00:00Z","v":1063,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-09-22T10:15:00Z","v":582,"vw":1.85},{"c":1.84,"h":1.84,"l":1.84,"n":4,"o":1.84,"t":"2026-09-22T10:30:00Z","v":400,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-09-22T10:45:00Z","v":1984,"vw":1.85},{"c":1.8585,"h":1.8585,"l":1.8585,"n":1,"o":1.8585,"t":"2026-09-22T11:30:00Z","v":237,"vw":1.8585},{"c":1.83,"h":1.86,"l":1.83,"n":5,"o":1.86,"t":"2026-09-22T11:45:00Z","v":4311,"vw":1.856205},{"c":1.82,"h":1.835,"l":1.82,"n":21,"o":1.835,"t":"2026-09-22T12:00:00Z","v":4296,"vw":1.829064},{"c":1.15,"h":1.82,"l":0.8501,"n":2522,"o":1.81,"t":"2026-09-22T12:30:00Z","v":1053534,"vw":1.267749},{"c":1.1,"h":1.15,"l":1.06,"n":923,"o":1.15,"t":"2026-09-22T12:45:00Z","v":309920,"vw":1.091908},{"c":1.12,"h":1.2,"l":1.095,"n":1001,"o":1.095,"t":"2026-09-22T13:00:00Z","v":322930,"vw":1.159251},{"c":1.25,"h":1.26,"l":1.11,"n":994,"o":1.12,"t":"2026-09-22T13:15:00Z","v":329214,"vw":1.166386},{"c":1.214,"h":1.44,"l":1.15,"n":6058,"o":1.26,"t":"2026-09-22T13:30:00Z","v":3432537,"vw":1.258662},{"c":1.355,"h":1.38,"l":1.21,"n":3183,"o":1.22,"t":"2026-09-22T13:45:00Z","v":1936577,"vw":1.28381},{"c":1.3706,"h":1.395,"l":1.315,"n":2824,"o":1.355,"t":"2026-09-22T14:00:00Z","v":1780377,"vw":1.360842},{"c":1.36,"h":1.38,"l":1.34,"n":1614,"o":1.38,"t":"2026-09-22T14:15:00Z","v":1134810,"vw":1.358622},{"c":1.3,"h":1.3698,"l":1.27,"n":1690,"o":1.36,"t":"2026-09-22T14:30:00Z","v":1087030,"vw":1.31738},{"c":1.3,"h":1.32,"l":1.29,"n":1539,"o":1.3,"t":"2026-09-22T14:45:00Z","v":664817,"vw":1.303361},{"c":1.315,"h":1.325,"l":1.28,"n":1461,"o":1.3,"t":"2026-09-22T15:00:00Z","v":891592,"vw":1.297733},{"c":1.345,"h":1.35,"l":1.3005,"n":1386,"o":1.315,"t":"2026-09-22T15:15:00Z","v":532099,"vw":1.321497},{"c":1.315,"h":1.35,"l":1.305,"n":1252,"o":1.35,"t":"2026-09-22T15:30:00Z","v":489324,"vw":1.316978},{"c":1.305,"h":1.32,"l":1.3,"n":1177,"o":1.32,"t":"2026-09-22T15:45:00Z","v":584918,"vw":1.312644},{"c":1.33,"h":1.335,"l":1.3,"n":1685,"o":1.3,"t":"2026-09-22T16:00:00Z","v":785489,"vw":1.313106},{"c":1.32,"h":1.33,"l":1.315,"n":1363,"o":1.325,"t":"2026-09-22T16:15:00Z","v":454295,"vw":1.323791},{"c":1.335,"h":1.34,"l":1.32,"n":1342,"o":1.33,"t":"2026-09-22T16:30:00Z","v":418187,"vw":1.330216},{"c":1.355,"h":1.36,"l":1.33,"n":1345,"o":1.335,"t":"2026-09-22T16:45:00Z","v":503965,"vw":1.340999},{"c":1.325,"h":1.36,"l":1.32,"n":1006,"o":1.355,"t":"2026-09-22T17:00:00Z","v":321847,"vw":1.339401},{"c":1.3,"h":1.33,"l":1.29,"n":1412,"o":1.32,"t":"2026-09-22T17:15:00Z","v":613621,"vw":1.307703},{"c":1.29,"h":1.3,"l":1.265,"n":1121,"o":1.29,"t":"2026-09-22T17:30:00Z","v":415248,"vw":1.280778},{"c":1.295,"h":1.3,"l":1.28,"n":909,"o":1.285,"t":"2026-09-22T17:45:00Z","v":219126,"vw":1.291401},{"c":1.275,"h":1.3,"l":1.27,"n":1363,"o":1.29,"t":"2026-09-22T18:00:00Z","v":442956,"vw":1.2829},{"c":1.255,"h":1.28,"l":1.24,"n":1502,"o":1.28,"t":"2026-09-22T18:15:00Z","v":776175,"vw":1.255268},{"c":1.25,"h":1.26,"l":1.23,"n":1288,"o":1.255,"t":"2026-09-22T18:30:00Z","v":958340,"vw":1.245175},{"c":1.26,"h":1.27,"l":1.24,"n":1369,"o":1.25,"t":"2026-09-22T18:45:00Z","v":560384,"vw":1.259829},{"c":1.245,"h":1.27,"l":1.24,"n":1221,"o":1.27,"t":"2026-09-22T19:00:00Z","v":567530,"vw":1.256749},{"c":1.2499,"h":1.275,"l":1.24,"n":1814,"o":1.25,"t":"2026-09-22T19:15:00Z","v":1060661,"vw":1.256298},{"c":1.26,"h":1.26,"l":1.23,"n":1957,"o":1.245,"t":"2026-09-22T19:30:00Z","v":1266021,"vw":1.244991},{"c":1.225,"h":1.265,"l":1.22,"n":4004,"o":1.26,"t":"2026-09-22T19:45:00Z","v":2519523,"vw":1.244467},{"c":1.2402,"h":1.26,"l":1.23,"n":35,"o":1.24,"t":"2026-09-22T20:00:00Z","v":374217,"vw":1.240592},{"c":1.2397,"h":1.25,"l":1.23,"n":17,"o":1.25,"t":"2026-09-22T20:15:00Z","v":5211,"vw":1.237662},{"c":1.25,"h":1.25,"l":1.23,"n":36,"o":1.24,"t":"2026-09-22T20:30:00Z","v":14465,"vw":1.239379},{"c":1.26,"h":1.26,"l":1.24,"n":59,"o":1.2497,"t":"2026-09-22T20:45:00Z","v":27969,"vw":1.252119},{"c":1.26,"h":1.2899,"l":1.25,"n":109,"o":1.26,"t":"2026-09-22T21:00:00Z","v":77867,"vw":1.272937},{"c":1.2597,"h":1.26,"l":1.25,"n":45,"o":1.26,"t":"2026-09-22T21:15:00Z","v":16638,"vw":1.259404},{"c":1.2485,"h":1.26,"l":1.24,"n":69,"o":1.2501,"t":"2026-09-22T21:30:00Z","v":83266,"vw":1.250162},{"c":1.25,"h":1.25,"l":1.23,"n":66,"o":1.2481,"t":"2026-09-22T21:45:00Z","v":28340,"vw":1.234855},{"c":1.2483,"h":1.26,"l":1.24,"n":80,"o":1.25,"t":"2026-09-22T22:00:00Z","v":12250,"vw":1.249176},{"c":1.25,"h":1.25,"l":1.24,"n":14,"o":1.2401,"t":"2026-09-22T22:15:00Z","v":4628,"vw":1.24244},{"c":1.24,"h":1.25,"l":1.24,"n":14,"o":1.25,"t":"2026-09-22T22:30:00Z","v":3368,"vw":1.242797},{"c":1.25,"h":1.25,"l":1.24,"n":8,"o":1.24,"t":"2026-09-22T22:45:00Z","v":1914,"vw":1.246042},{"c":1.2303,"h":1.24,"l":1.23,"n":41,"o":1.24,"t":"2026-09-22T23:00:00Z","v":28072,"vw":1.233624},{"c":1.23,"h":1.24,"l":1.23,"n":48,"o":1.24,"t":"2026-09-22T23:15:00Z","v":15543,"vw":1.232908},{"c":1.2397,"h":1.24,"l":1.2301,"n":7,"o":1.238,"t":"2026-09-22T23:30:00Z","v":6328,"vw":1.238454},{"c":1.23,"h":1.24,"l":1.23,"n":25,"o":1.2399,"t":"2026-09-22T23:45:00Z","v":20926,"vw":1.236617},{"c":1.27,"h":1.28,"l":1.24,"n":166,"o":1.24,"t":"2026-09-23T08:00:00Z","v":40027,"vw":1.269548},{"c":1.27,"h":1.28,"l":1.27,"n":25,"o":1.2793,"t":"2026-09-23T08:15:00Z","v":9001,"vw":1.273179},{"c":1.27,"h":1.2716,"l":1.27,"n":8,"o":1.2716,"t":"2026-09-23T08:30:00Z","v":2662,"vw":1.27015},{"c":1.2797,"h":1.2797,"l":1.2702,"n":3,"o":1.2702,"t":"2026-09-23T08:45:00Z","v":3687,"vw":1.276896},{"c":1.27,"h":1.2798,"l":1.27,"n":24,"o":1.2798,"t":"2026-09-23T09:00:00Z","v":3176,"vw":1.270935},{"c":1.2698,"h":1.27,"l":1.2698,"n":7,"o":1.27,"t":"2026-09-23T09:15:00Z","v":30514,"vw":1.269801},{"c":1.2602,"h":1.2698,"l":1.26,"n":14,"o":1.26,"t":"2026-09-23T09:30:00Z","v":8903,"vw":1.268718},{"c":1.26,"h":1.27,"l":1.2598,"n":46,"o":1.26,"t":"2026-09-23T09:45:00Z","v":16576,"vw":1.260342},{"c":1.25,"h":1.26,"l":1.25,"n":4,"o":1.26,"t":"2026-09-23T10:00:00Z","v":2200,"vw":1.259091},{"c":1.2599,"h":1.2599,"l":1.25,"n":14,"o":1.2502,"t":"2026-09-23T10:30:00Z","v":2182,"vw":1.2507},{"c":1.26,"h":1.26,"l":1.25,"n":4,"o":1.25,"t":"2026-09-23T10:45:00Z","v":8270,"vw":1.25867},{"c":1.24,"h":1.26,"l":1.2299,"n":149,"o":1.26,"t":"2026-09-23T11:00:00Z","v":74620,"vw":1.243789},{"c":1.23,"h":1.23,"l":1.22,"n":21,"o":1.23,"t":"2026-09-23T11:15:00Z","v":16470,"vw":1.22451},{"c":1.228,"h":1.23,"l":1.22,"n":21,"o":1.23,"t":"2026-09-23T11:30:00Z","v":20020,"vw":1.229655},{"c":1.2214,"h":1.23,"l":1.2201,"n":10,"o":1.23,"t":"2026-09-23T11:45:00Z","v":2534,"vw":1.224154},{"c":1.2299,"h":1.23,"l":1.2202,"n":5,"o":1.2202,"t":"2026-09-23T12:00:00Z","v":3610,"vw":1.228288},{"c":1.2297,"h":1.23,"l":1.2202,"n":11,"o":1.23,"t":"2026-09-23T12:15:00Z","v":6865,"vw":1.226254},{"c":1.23,"h":1.23,"l":1.22,"n":73,"o":1.2202,"t":"2026-09-23T12:30:00Z","v":21771,"vw":1.227948},{"c":1.2202,"h":1.23,"l":1.2202,"n":8,"o":1.23,"t":"2026-09-23T12:45:00Z","v":2757,"vw":1.223238},{"c":1.215,"h":1.23,"l":1.21,"n":99,"o":1.2215,"t":"2026-09-23T13:00:00Z","v":29047,"vw":1.219681},{"c":1.23,"h":1.23,"l":1.2,"n":57,"o":1.2185,"t":"2026-09-23T13:15:00Z","v":31814,"vw":1.210689},{"c":1.165,"h":1.23,"l":1.1301,"n":1606,"o":1.22,"t":"2026-09-23T13:30:00Z","v":944314,"vw":1.168234},{"c":1.175,"h":1.18,"l":1.15,"n":732,"o":1.1692,"t":"2026-09-23T13:45:00Z","v":447836,"vw":1.162262},{"c":1.1401,"h":1.2,"l":1.14,"n":693,"o":1.175,"t":"2026-09-23T14:00:00Z","v":459200,"vw":1.174987},{"c":1.17,"h":1.17,"l":1.14,"n":555,"o":1.1499,"t":"2026-09-23T14:15:00Z","v":204817,"vw":1.151364},{"c":1.155,"h":1.17,"l":1.15,"n":570,"o":1.17,"t":"2026-09-23T14:30:00Z","v":165307,"vw":1.157098},{"c":1.165,"h":1.17,"l":1.1401,"n":703,"o":1.16,"t":"2026-09-23T14:45:00Z","v":310622,"vw":1.151748},{"c":1.185,"h":1.185,"l":1.165,"n":597,"o":1.17,"t":"2026-09-23T15:00:00Z","v":319306,"vw":1.172935},{"c":1.175,"h":1.1899,"l":1.17,"n":335,"o":1.185,"t":"2026-09-23T15:15:00Z","v":100164,"vw":1.180374},{"c":1.155,"h":1.18,"l":1.15,"n":521,"o":1.175,"t":"2026-09-23T15:30:00Z","v":186351,"vw":1.166321},{"c":1.155,"h":1.16,"l":1.15,"n":406,"o":1.16,"t":"2026-09-23T15:45:00Z","v":110427,"vw":1.154745},{"c":1.19,"h":1.195,"l":1.15,"n":567,"o":1.15,"t":"2026-09-23T16:00:00Z","v":158794,"vw":1.173423},{"c":1.19,"h":1.1996,"l":1.1803,"n":397,"o":1.19,"t":"2026-09-23T16:15:00Z","v":116393,"vw":1.188502},{"c":1.185,"h":1.2,"l":1.18,"n":566,"o":1.19,"t":"2026-09-23T16:30:00Z","v":130124,"vw":1.191511},{"c":1.19,"h":1.19,"l":1.18,"n":311,"o":1.185,"t":"2026-09-23T16:45:00Z","v":27886,"vw":1.184933},{"c":1.185,"h":1.19,"l":1.18,"n":541,"o":1.185,"t":"2026-09-23T17:00:00Z","v":110548,"vw":1.184269},{"c":1.18,"h":1.19,"l":1.18,"n":285,"o":1.185,"t":"2026-09-23T17:15:00Z","v":51898,"vw":1.184831},{"c":1.175,"h":1.1892,"l":1.17,"n":446,"o":1.18,"t":"2026-09-23T17:30:00Z","v":113356,"vw":1.17638},{"c":1.16,"h":1.18,"l":1.16,"n":421,"o":1.175,"t":"2026-09-23T17:45:00Z","v":116607,"vw":1.172632},{"c":1.155,"h":1.17,"l":1.15,"n":633,"o":1.165,"t":"2026-09-23T18:00:00Z","v":282478,"vw":1.159563},{"c":1.155,"h":1.16,"l":1.15,"n":517,"o":1.155,"t":"2026-09-23T18:15:00Z","v":223656,"vw":1.153281},{"c":1.155,"h":1.16,"l":1.15,"n":476,"o":1.15,"t":"2026-09-23T18:30:00Z","v":97515,"vw":1.154549},{"c":1.1695,"h":1.17,"l":1.15,"n":426,"o":1.155,"t":"2026-09-23T18:45:00Z","v":114271,"vw":1.161782},{"c":1.165,"h":1.175,"l":1.16,"n":510,"o":1.168,"t":"2026-09-23T19:00:00Z","v":161350,"vw":1.166678},{"c":1.185,"h":1.19,"l":1.1609,"n":602,"o":1.17,"t":"2026-09-23T19:15:00Z","v":167902,"vw":1.178691},{"c":1.145,"h":1.185,"l":1.14,"n":1188,"o":1.18,"t":"2026-09-23T19:30:00Z","v":1176292,"vw":1.155867},{"c":1.175,"h":1.18,"l":1.1409,"n":2387,"o":1.145,"t":"2026-09-23T19:45:00Z","v":666431,"vw":1.170655},{"c":1.18,"h":1.18,"l":1.17,"n":14,"o":1.18,"t":"2026-09-23T20:00:00Z","v":359374,"vw":1.170068},{"c":1.16,"h":1.16,"l":1.16,"n":10,"o":1.16,"t":"2026-09-23T20:15:00Z","v":2500,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-23T20:30:00Z","v":8623,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":10,"o":1.17,"t":"2026-09-23T20:45:00Z","v":3475,"vw":1.169533},{"c":1.1603,"h":1.1603,"l":1.1603,"n":1,"o":1.1603,"t":"2026-09-23T21:15:00Z","v":849,"vw":1.1603},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-09-23T21:30:00Z","v":1050,"vw":1.165},{"c":1.165,"h":1.17,"l":1.16,"n":6,"o":1.16,"t":"2026-09-23T21:45:00Z","v":1219,"vw":1.165148},{"c":1.1602,"h":1.1602,"l":1.16,"n":5,"o":1.16,"t":"2026-09-23T22:00:00Z","v":1526,"vw":1.160128},{"c":1.17,"h":1.17,"l":1.16,"n":3,"o":1.1602,"t":"2026-09-23T22:15:00Z","v":3407,"vw":1.160463},{"c":1.1603,"h":1.1699,"l":1.1603,"n":2,"o":1.1699,"t":"2026-09-23T22:30:00Z","v":1200,"vw":1.1619},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-23T22:45:00Z","v":546,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-23T23:15:00Z","v":100,"vw":1.17},{"c":1.16,"h":1.17,"l":1.1503,"n":60,"o":1.16,"t":"2026-09-24T08:00:00Z","v":16232,"vw":1.159925},{"c":1.16,"h":1.16,"l":1.1532,"n":5,"o":1.1573,"t":"2026-09-24T08:30:00Z","v":2602,"vw":1.159373},{"c":1.15,"h":1.15,"l":1.15,"n":13,"o":1.15,"t":"2026-09-24T09:00:00Z","v":2434,"vw":1.15},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-09-24T09:15:00Z","v":408,"vw":1.18},{"c":1.1776,"h":1.18,"l":1.1776,"n":2,"o":1.18,"t":"2026-09-24T09:30:00Z","v":650,"vw":1.179446},{"c":1.1602,"h":1.1602,"l":1.1602,"n":1,"o":1.1602,"t":"2026-09-24T09:45:00Z","v":638,"vw":1.1602},{"c":1.16,"h":1.1698,"l":1.16,"n":2,"o":1.1698,"t":"2026-09-24T10:00:00Z","v":1649,"vw":1.163863},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-24T10:15:00Z","v":5000,"vw":1.16},{"c":1.16,"h":1.1697,"l":1.16,"n":13,"o":1.1697,"t":"2026-09-24T11:00:00Z","v":4755,"vw":1.164465},{"c":1.1793,"h":1.1793,"l":1.1619,"n":3,"o":1.1619,"t":"2026-09-24T11:15:00Z","v":455,"vw":1.175433},{"c":1.16,"h":1.18,"l":1.16,"n":14,"o":1.18,"t":"2026-09-24T11:30:00Z","v":11242,"vw":1.16037},{"c":1.16,"h":1.16,"l":1.16,"n":28,"o":1.16,"t":"2026-09-24T11:45:00Z","v":782,"vw":1.16},{"c":1.17,"h":1.1793,"l":1.17,"n":10,"o":1.17,"t":"2026-09-24T12:00:00Z","v":1386,"vw":1.171354},{"c":1.1516,"h":1.1601,"l":1.15,"n":16,"o":1.1601,"t":"2026-09-24T12:15:00Z","v":1567,"vw":1.152694},{"c":1.15,"h":1.16,"l":1.15,"n":6,"o":1.1519,"t":"2026-09-24T12:30:00Z","v":1651,"vw":1.151612},{"c":1.17,"h":1.17,"l":1.166,"n":4,"o":1.17,"t":"2026-09-24T12:45:00Z","v":11622,"vw":1.169312},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-24T13:00:00Z","v":219,"vw":1.16},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-09-24T13:15:00Z","v":231,"vw":1.18},{"c":1.134,"h":1.17,"l":1.1305,"n":688,"o":1.17,"t":"2026-09-24T13:30:00Z","v":329738,"vw":1.147888},{"c":1.12,"h":1.14,"l":1.115,"n":701,"o":1.135,"t":"2026-09-24T13:45:00Z","v":289119,"vw":1.128488},{"c":1.135,"h":1.135,"l":1.11,"n":533,"o":1.12,"t":"2026-09-24T14:00:00Z","v":445566,"vw":1.123052},{"c":1.1308,"h":1.14,"l":1.13,"n":411,"o":1.135,"t":"2026-09-24T14:15:00Z","v":179218,"vw":1.133115},{"c":1.135,"h":1.14,"l":1.13,"n":540,"o":1.135,"t":"2026-09-24T14:30:00Z","v":114671,"vw":1.136717},{"c":1.1325,"h":1.1399,"l":1.13,"n":688,"o":1.135,"t":"2026-09-24T14:45:00Z","v":71143,"vw":1.132506},{"c":1.11,"h":1.135,"l":1.11,"n":523,"o":1.13,"t":"2026-09-24T15:00:00Z","v":77937,"vw":1.119836},{"c":1.115,"h":1.12,"l":1.1,"n":666,"o":1.11,"t":"2026-09-24T15:15:00Z","v":448392,"vw":1.105694},{"c":1.115,"h":1.12,"l":1.105,"n":691,"o":1.115,"t":"2026-09-24T15:30:00Z","v":141384,"vw":1.112516},{"c":1.115,"h":1.125,"l":1.11,"n":910,"o":1.12,"t":"2026-09-24T15:45:00Z","v":99325,"vw":1.11506},{"c":1.115,"h":1.12,"l":1.11,"n":428,"o":1.115,"t":"2026-09-24T16:00:00Z","v":112354,"vw":1.116523},{"c":1.13,"h":1.13,"l":1.11,"n":460,"o":1.115,"t":"2026-09-24T16:15:00Z","v":127966,"vw":1.124665},{"c":1.122,"h":1.13,"l":1.12,"n":315,"o":1.125,"t":"2026-09-24T16:30:00Z","v":43008,"vw":1.124215},{"c":1.12,"h":1.13,"l":1.12,"n":793,"o":1.12,"t":"2026-09-24T16:45:00Z","v":86117,"vw":1.121168},{"c":1.14,"h":1.14,"l":1.12,"n":534,"o":1.12,"t":"2026-09-24T17:00:00Z","v":100278,"vw":1.128805},{"c":1.135,"h":1.14,"l":1.13,"n":224,"o":1.135,"t":"2026-09-24T17:15:00Z","v":43897,"vw":1.134592},{"c":1.135,"h":1.14,"l":1.13,"n":323,"o":1.13,"t":"2026-09-24T17:30:00Z","v":39908,"vw":1.132485},{"c":1.1301,"h":1.135,"l":1.13,"n":487,"o":1.13,"t":"2026-09-24T17:45:00Z","v":53899,"vw":1.131099},{"c":1.135,"h":1.14,"l":1.13,"n":649,"o":1.13,"t":"2026-09-24T18:00:00Z","v":82454,"vw":1.131526},{"c":1.13,"h":1.14,"l":1.13,"n":1135,"o":1.135,"t":"2026-09-24T18:15:00Z","v":98348,"vw":1.134938},{"c":1.145,"h":1.15,"l":1.13,"n":914,"o":1.1399,"t":"2026-09-24T18:30:00Z","v":147301,"vw":1.141084},{"c":1.145,"h":1.1495,"l":1.1301,"n":827,"o":1.145,"t":"2026-09-24T18:45:00Z","v":97449,"vw":1.140063},{"c":1.13,"h":1.1499,"l":1.13,"n":863,"o":1.145,"t":"2026-09-24T19:00:00Z","v":92655,"vw":1.138581},{"c":1.135,"h":1.1399,"l":1.12,"n":1028,"o":1.13,"t":"2026-09-24T19:15:00Z","v":254402,"vw":1.131176},{"c":1.13,"h":1.14,"l":1.13,"n":658,"o":1.135,"t":"2026-09-24T19:30:00Z","v":110184,"vw":1.134154},{"c":1.135,"h":1.14,"l":1.12,"n":1761,"o":1.135,"t":"2026-09-24T19:45:00Z","v":367198,"vw":1.130031},{"c":1.1496,"h":1.15,"l":1.135,"n":12,"o":1.135,"t":"2026-09-24T20:00:00Z","v":261401,"vw":1.135622},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-09-24T20:15:00Z","v":1200,"vw":1.14},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-24T20:30:00Z","v":500,"vw":1.15},{"c":1.14,"h":1.15,"l":1.14,"n":4,"o":1.15,"t":"2026-09-24T20:45:00Z","v":10126,"vw":1.149897},{"c":1.1497,"h":1.1497,"l":1.1497,"n":1,"o":1.1497,"t":"2026-09-24T21:00:00Z","v":1000,"vw":1.1497},{"c":1.14,"h":1.15,"l":1.14,"n":3,"o":1.15,"t":"2026-09-24T21:15:00Z","v":12340,"vw":1.149756},{"c":1.14,"h":1.14,"l":1.1399,"n":4,"o":1.1399,"t":"2026-09-24T21:30:00Z","v":890,"vw":1.139923},{"c":1.1499,"h":1.1499,"l":1.14,"n":9,"o":1.14,"t":"2026-09-24T21:45:00Z","v":3265,"vw":1.145292},{"c":1.14,"h":1.14,"l":1.14,"n":7,"o":1.14,"t":"2026-09-24T22:15:00Z","v":568,"vw":1.14},{"c":1.1309,"h":1.1309,"l":1.1309,"n":2,"o":1.1309,"t":"2026-09-24T22:30:00Z","v":450,"vw":1.1309},{"c":1.1489,"h":1.1489,"l":1.1489,"n":1,"o":1.1489,"t":"2026-09-24T23:00:00Z","v":100,"vw":1.1489},{"c":1.15,"h":1.15,"l":1.1301,"n":3,"o":1.14,"t":"2026-09-24T23:15:00Z","v":6644,"vw":1.131444},{"c":1.1499,"h":1.1499,"l":1.1301,"n":2,"o":1.1301,"t":"2026-09-24T23:30:00Z","v":300,"vw":1.1367},{"c":1.15,"h":1.15,"l":1.15,"n":9,"o":1.15,"t":"2026-09-24T23:45:00Z","v":752,"vw":1.15},{"c":1.15,"h":1.1599,"l":1.15,"n":25,"o":1.1592,"t":"2026-09-25T08:00:00Z","v":3285,"vw":1.157383},{"c":1.1302,"h":1.15,"l":1.1302,"n":4,"o":1.15,"t":"2026-09-25T08:15:00Z","v":1045,"vw":1.13959},{"c":1.135,"h":1.135,"l":1.1302,"n":2,"o":1.1302,"t":"2026-09-25T09:00:00Z","v":257,"vw":1.133132},{"c":1.1302,"h":1.1398,"l":1.1302,"n":3,"o":1.1398,"t":"2026-09-25T09:15:00Z","v":404,"vw":1.13453},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-09-25T09:30:00Z","v":324,"vw":1.13},{"c":1.13,"h":1.1324,"l":1.13,"n":2,"o":1.1324,"t":"2026-09-25T10:15:00Z","v":327,"vw":1.130785},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-09-25T10:45:00Z","v":200,"vw":1.13},{"c":1.1302,"h":1.1302,"l":1.1302,"n":1,"o":1.1302,"t":"2026-09-25T11:00:00Z","v":309,"vw":1.1302},{"c":1.134,"h":1.1401,"l":1.134,"n":4,"o":1.14,"t":"2026-09-25T11:15:00Z","v":4500,"vw":1.138189},{"c":1.13,"h":1.14,"l":1.13,"n":7,"o":1.14,"t":"2026-09-25T11:45:00Z","v":719,"vw":1.137504},{"c":1.16,"h":1.1699,"l":1.14,"n":38,"o":1.14,"t":"2026-09-25T12:00:00Z","v":18983,"vw":1.160231},{"c":1.14,"h":1.15,"l":1.14,"n":6,"o":1.15,"t":"2026-09-25T12:15:00Z","v":5000,"vw":1.147669},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-25T12:30:00Z","v":777,"vw":1.15},{"c":1.16,"h":1.16,"l":1.15,"n":5,"o":1.1516,"t":"2026-09-25T12:45:00Z","v":2662,"vw":1.151482},{"c":1.15,"h":1.16,"l":1.15,"n":9,"o":1.15,"t":"2026-09-25T13:15:00Z","v":1989,"vw":1.153862},{"c":1.15,"h":1.195,"l":1.15,"n":815,"o":1.17,"t":"2026-09-25T13:30:00Z","v":377471,"vw":1.174551},{"c":1.165,"h":1.19,"l":1.15,"n":566,"o":1.155,"t":"2026-09-25T13:45:00Z","v":176578,"vw":1.170457},{"c":1.145,"h":1.17,"l":1.14,"n":763,"o":1.16,"t":"2026-09-25T14:00:00Z","v":221110,"vw":1.148255},{"c":1.18,"h":1.19,"l":1.14,"n":1398,"o":1.15,"t":"2026-09-25T14:15:00Z","v":478721,"vw":1.163827},{"c":1.175,"h":1.185,"l":1.17,"n":810,"o":1.175,"t":"2026-09-25T14:30:00Z","v":85406,"vw":1.174746},{"c":1.185,"h":1.19,"l":1.17,"n":780,"o":1.18,"t":"2026-09-25T14:45:00Z","v":54384,"vw":1.179803},{"c":1.16,"h":1.19,"l":1.16,"n":507,"o":1.185,"t":"2026-09-25T15:00:00Z","v":93359,"vw":1.182594},{"c":1.16,"h":1.17,"l":1.16,"n":378,"o":1.16,"t":"2026-09-25T15:15:00Z","v":49888,"vw":1.162748},{"c":1.165,"h":1.17,"l":1.16,"n":258,"o":1.1695,"t":"2026-09-25T15:30:00Z","v":52803,"vw":1.164163},{"c":1.165,"h":1.165,"l":1.15,"n":534,"o":1.16,"t":"2026-09-25T15:45:00Z","v":99261,"vw":1.159403},{"c":1.16,"h":1.17,"l":1.16,"n":203,"o":1.165,"t":"2026-09-25T16:00:00Z","v":30406,"vw":1.165911},{"c":1.165,"h":1.1695,"l":1.16,"n":215,"o":1.165,"t":"2026-09-25T16:15:00Z","v":22748,"vw":1.164662},{"c":1.16,"h":1.17,"l":1.16,"n":277,"o":1.165,"t":"2026-09-25T16:30:00Z","v":37514,"vw":1.163559},{"c":1.16,"h":1.17,"l":1.16,"n":258,"o":1.165,"t":"2026-09-25T16:45:00Z","v":48078,"vw":1.16347},{"c":1.1679,"h":1.17,"l":1.16,"n":360,"o":1.1601,"t":"2026-09-25T17:00:00Z","v":56019,"vw":1.1646},{"c":1.16,"h":1.17,"l":1.15,"n":306,"o":1.165,"t":"2026-09-25T17:15:00Z","v":58901,"vw":1.156337},{"c":1.155,"h":1.165,"l":1.15,"n":379,"o":1.155,"t":"2026-09-25T17:30:00Z","v":120528,"vw":1.161508},{"c":1.155,"h":1.16,"l":1.15,"n":315,"o":1.15,"t":"2026-09-25T17:45:00Z","v":34767,"vw":1.154032},{"c":1.15,"h":1.16,"l":1.14,"n":508,"o":1.155,"t":"2026-09-25T18:00:00Z","v":86281,"vw":1.149504},{"c":1.15,"h":1.16,"l":1.14,"n":514,"o":1.1401,"t":"2026-09-25T18:15:00Z","v":83125,"vw":1.149682},{"c":1.155,"h":1.16,"l":1.14,"n":555,"o":1.155,"t":"2026-09-25T18:30:00Z","v":131422,"vw":1.148115},{"c":1.145,"h":1.16,"l":1.14,"n":1067,"o":1.155,"t":"2026-09-25T18:45:00Z","v":135796,"vw":1.155278},{"c":1.14,"h":1.15,"l":1.14,"n":827,"o":1.145,"t":"2026-09-25T19:00:00Z","v":62694,"vw":1.145339},{"c":1.145,"h":1.15,"l":1.14,"n":612,"o":1.14,"t":"2026-09-25T19:15:00Z","v":64953,"vw":1.142761},{"c":1.14,"h":1.1499,"l":1.13,"n":823,"o":1.14,"t":"2026-09-25T19:30:00Z","v":202573,"vw":1.13972},{"c":1.13,"h":1.14,"l":1.12,"n":1833,"o":1.135,"t":"2026-09-25T19:45:00Z","v":339926,"vw":1.129244},{"c":1.1495,"h":1.1495,"l":1.128,"n":19,"o":1.13,"t":"2026-09-25T20:00:00Z","v":204101,"vw":1.13006},{"c":1.13,"h":1.13,"l":1.1298,"n":14,"o":1.13,"t":"2026-09-25T20:15:00Z","v":2755,"vw":1.129956},{"c":1.1201,"h":1.1299,"l":1.1201,"n":3,"o":1.1299,"t":"2026-09-25T20:30:00Z","v":1290,"vw":1.12402},{"c":1.12,"h":1.13,"l":1.12,"n":7,"o":1.1297,"t":"2026-09-25T21:00:00Z","v":2462,"vw":1.126624},{"c":1.14,"h":1.14,"l":1.14,"n":8,"o":1.14,"t":"2026-09-25T21:30:00Z","v":599,"vw":1.14},{"c":1.1302,"h":1.1397,"l":1.13,"n":8,"o":1.1301,"t":"2026-09-25T22:45:00Z","v":3723,"vw":1.130829},{"c":1.12,"h":1.12,"l":1.12,"n":44,"o":1.12,"t":"2026-09-25T23:45:00Z","v":738,"vw":1.12},{"c":1.12,"h":1.14,"l":1.12,"n":39,"o":1.13,"t":"2026-09-28T08:00:00Z","v":5498,"vw":1.129091},{"c":1.1216,"h":1.1216,"l":1.1216,"n":1,"o":1.1216,"t":"2026-09-28T08:30:00Z","v":133,"vw":1.1216},{"c":1.1302,"h":1.1302,"l":1.1302,"n":3,"o":1.1302,"t":"2026-09-28T08:45:00Z","v":1100,"vw":1.1302},{"c":1.1398,"h":1.14,"l":1.1398,"n":2,"o":1.14,"t":"2026-09-28T09:15:00Z","v":563,"vw":1.139845},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-09-28T10:00:00Z","v":4763,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-09-28T10:30:00Z","v":851,"vw":1.14},{"c":1.14,"h":1.1416,"l":1.14,"n":21,"o":1.1416,"t":"2026-09-28T10:45:00Z","v":6645,"vw":1.140025},{"c":1.1498,"h":1.15,"l":1.14,"n":3,"o":1.14,"t":"2026-09-28T11:00:00Z","v":1200,"vw":1.14165},{"c":1.14,"h":1.14,"l":1.14,"n":29,"o":1.14,"t":"2026-09-28T11:15:00Z","v":901,"vw":1.14},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-28T11:30:00Z","v":500,"vw":1.15},{"c":1.1208,"h":1.14,"l":1.1208,"n":40,"o":1.14,"t":"2026-09-28T12:00:00Z","v":10056,"vw":1.131436},{"c":1.13,"h":1.15,"l":1.13,"n":2,"o":1.15,"t":"2026-09-28T12:15:00Z","v":850,"vw":1.144118},{"c":1.135,"h":1.15,"l":1.13,"n":10,"o":1.15,"t":"2026-09-28T12:30:00Z","v":5747,"vw":1.143207},{"c":1.13,"h":1.15,"l":1.121,"n":22,"o":1.14,"t":"2026-09-28T12:45:00Z","v":1997,"vw":1.13461},{"c":1.1298,"h":1.1298,"l":1.1202,"n":2,"o":1.1202,"t":"2026-09-28T13:00:00Z","v":9880,"vw":1.121172},{"c":1.14,"h":1.14,"l":1.12,"n":39,"o":1.1206,"t":"2026-09-28T13:15:00Z","v":3089,"vw":1.125588},{"c":1.125,"h":1.15,"l":1.11,"n":408,"o":1.14,"t":"2026-09-28T13:30:00Z","v":236378,"vw":1.138653},{"c":1.11,"h":1.1299,"l":1.11,"n":364,"o":1.125,"t":"2026-09-28T13:45:00Z","v":113933,"vw":1.12016},{"c":1.115,"h":1.13,"l":1.1,"n":712,"o":1.11,"t":"2026-09-28T14:00:00Z","v":313178,"vw":1.112139},{"c":1.12,"h":1.12,"l":1.11,"n":509,"o":1.115,"t":"2026-09-28T14:15:00Z","v":82397,"vw":1.112632},{"c":1.115,"h":1.1293,"l":1.11,"n":521,"o":1.12,"t":"2026-09-28T14:30:00Z","v":123419,"vw":1.117496},{"c":1.125,"h":1.13,"l":1.11,"n":251,"o":1.115,"t":"2026-09-28T14:45:00Z","v":95148,"vw":1.120204},{"c":1.115,"h":1.125,"l":1.11,"n":350,"o":1.125,"t":"2026-09-28T15:00:00Z","v":36890,"vw":1.118405},{"c":1.1,"h":1.12,"l":1.1,"n":474,"o":1.115,"t":"2026-09-28T15:15:00Z","v":291714,"vw":1.109871},{"c":1.105,"h":1.12,"l":1.1,"n":461,"o":1.105,"t":"2026-09-28T15:30:00Z","v":276325,"vw":1.113449},{"c":1.105,"h":1.11,"l":1.1,"n":375,"o":1.105,"t":"2026-09-28T15:45:00Z","v":26218,"vw":1.103158},{"c":1.105,"h":1.11,"l":1.1,"n":577,"o":1.105,"t":"2026-09-28T16:00:00Z","v":42756,"vw":1.10531},{"c":1.115,"h":1.115,"l":1.1,"n":427,"o":1.105,"t":"2026-09-28T16:15:00Z","v":64658,"vw":1.109093},{"c":1.115,"h":1.12,"l":1.11,"n":189,"o":1.115,"t":"2026-09-28T16:30:00Z","v":28979,"vw":1.114251},{"c":1.12,"h":1.12,"l":1.11,"n":458,"o":1.115,"t":"2026-09-28T16:45:00Z","v":27565,"vw":1.114567},{"c":1.13,"h":1.13,"l":1.11,"n":535,"o":1.115,"t":"2026-09-28T17:00:00Z","v":76522,"vw":1.119547},{"c":1.115,"h":1.13,"l":1.115,"n":465,"o":1.125,"t":"2026-09-28T17:15:00Z","v":41301,"vw":1.120797},{"c":1.11,"h":1.1195,"l":1.11,"n":324,"o":1.115,"t":"2026-09-28T17:30:00Z","v":35473,"vw":1.113322},{"c":1.115,"h":1.12,"l":1.11,"n":308,"o":1.11,"t":"2026-09-28T17:45:00Z","v":47866,"vw":1.113392},{"c":1.115,"h":1.12,"l":1.11,"n":475,"o":1.115,"t":"2026-09-28T18:00:00Z","v":44913,"vw":1.112717},{"c":1.115,"h":1.1195,"l":1.11,"n":281,"o":1.11,"t":"2026-09-28T18:15:00Z","v":22754,"vw":1.112884},{"c":1.11,"h":1.1199,"l":1.11,"n":246,"o":1.11,"t":"2026-09-28T18:30:00Z","v":33940,"vw":1.111611},{"c":1.115,"h":1.1199,"l":1.11,"n":378,"o":1.115,"t":"2026-09-28T18:45:00Z","v":40545,"vw":1.112063},{"c":1.115,"h":1.115,"l":1.11,"n":352,"o":1.115,"t":"2026-09-28T19:00:00Z","v":37712,"vw":1.112121},{"c":1.115,"h":1.12,"l":1.11,"n":490,"o":1.11,"t":"2026-09-28T19:15:00Z","v":104206,"vw":1.117246},{"c":1.11,"h":1.1199,"l":1.11,"n":669,"o":1.11,"t":"2026-09-28T19:30:00Z","v":54214,"vw":1.114487},{"c":1.115,"h":1.12,"l":1.1,"n":2135,"o":1.11,"t":"2026-09-28T19:45:00Z","v":404118,"vw":1.108223},{"c":1.12,"h":1.12,"l":1.11,"n":9,"o":1.11,"t":"2026-09-28T20:00:00Z","v":889348,"vw":1.110003},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-28T20:30:00Z","v":560,"vw":1.12},{"c":1.1003,"h":1.11,"l":1.1003,"n":10,"o":1.11,"t":"2026-09-28T21:00:00Z","v":20129,"vw":1.101722},{"c":1.1009,"h":1.1009,"l":1.1009,"n":1,"o":1.1009,"t":"2026-09-28T21:15:00Z","v":230,"vw":1.1009},{"c":1.1003,"h":1.1003,"l":1.1003,"n":1,"o":1.1003,"t":"2026-09-28T21:45:00Z","v":110,"vw":1.1003},{"c":1.12,"h":1.12,"l":1.11,"n":14,"o":1.11,"t":"2026-09-28T22:00:00Z","v":3508,"vw":1.116414},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-09-28T22:30:00Z","v":1449,"vw":1.13},{"c":1.1303,"h":1.1303,"l":1.1303,"n":1,"o":1.1303,"t":"2026-09-28T22:45:00Z","v":899,"vw":1.1303},{"c":1.1302,"h":1.1302,"l":1.1302,"n":1,"o":1.1302,"t":"2026-09-28T23:00:00Z","v":402,"vw":1.1302},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-28T23:15:00Z","v":200,"vw":1.13},{"c":1.1308,"h":1.1315,"l":1.13,"n":7,"o":1.13,"t":"2026-09-28T23:45:00Z","v":4242,"vw":1.131105},{"c":1.11,"h":1.12,"l":1.11,"n":8,"o":1.11,"t":"2026-09-29T08:00:00Z","v":14217,"vw":1.111369},{"c":1.12,"h":1.12,"l":1.12,"n":12,"o":1.12,"t":"2026-09-29T08:15:00Z","v":2718,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":17,"o":1.12,"t":"2026-09-29T09:45:00Z","v":712,"vw":1.12},{"c":1.115,"h":1.12,"l":1.11,"n":12,"o":1.12,"t":"2026-09-29T10:00:00Z","v":5572,"vw":1.119044},{"c":1.1199,"h":1.1199,"l":1.1199,"n":2,"o":1.1199,"t":"2026-09-29T10:30:00Z","v":3415,"vw":1.1199},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-29T10:45:00Z","v":955,"vw":1.12},{"c":1.115,"h":1.1198,"l":1.115,"n":2,"o":1.1198,"t":"2026-09-29T11:00:00Z","v":613,"vw":1.118915},{"c":1.1198,"h":1.1198,"l":1.1102,"n":3,"o":1.1198,"t":"2026-09-29T11:30:00Z","v":1253,"vw":1.118651},{"c":1.1192,"h":1.1192,"l":1.1192,"n":1,"o":1.1192,"t":"2026-09-29T11:45:00Z","v":100,"vw":1.1192},{"c":1.1199,"h":1.1199,"l":1.1199,"n":1,"o":1.1199,"t":"2026-09-29T12:00:00Z","v":100,"vw":1.1199},{"c":1.1102,"h":1.1102,"l":1.1102,"n":1,"o":1.1102,"t":"2026-09-29T12:15:00Z","v":358,"vw":1.1102},{"c":1.1197,"h":1.1197,"l":1.1197,"n":1,"o":1.1197,"t":"2026-09-29T12:30:00Z","v":950,"vw":1.1197},{"c":1.1198,"h":1.1198,"l":1.1103,"n":6,"o":1.1103,"t":"2026-09-29T12:45:00Z","v":2015,"vw":1.112356},{"c":1.13,"h":1.13,"l":1.12,"n":6,"o":1.1298,"t":"2026-09-29T13:15:00Z","v":6233,"vw":1.127364},{"c":1.136,"h":1.15,"l":1.1101,"n":567,"o":1.125,"t":"2026-09-29T13:30:00Z","v":250577,"vw":1.126837},{"c":1.135,"h":1.14,"l":1.13,"n":331,"o":1.136,"t":"2026-09-29T13:45:00Z","v":45930,"vw":1.134541},{"c":1.115,"h":1.136,"l":1.11,"n":545,"o":1.13,"t":"2026-09-29T14:00:00Z","v":122473,"vw":1.118181},{"c":1.11,"h":1.12,"l":1.11,"n":426,"o":1.115,"t":"2026-09-29T14:15:00Z","v":50037,"vw":1.115852},{"c":1.1101,"h":1.12,"l":1.11,"n":594,"o":1.115,"t":"2026-09-29T14:30:00Z","v":167212,"vw":1.110932},{"c":1.105,"h":1.115,"l":1.1,"n":455,"o":1.115,"t":"2026-09-29T14:45:00Z","v":89955,"vw":1.111007},{"c":1.095,"h":1.11,"l":1.09,"n":524,"o":1.105,"t":"2026-09-29T15:00:00Z","v":110241,"vw":1.10081},{"c":1.1,"h":1.1,"l":1.09,"n":248,"o":1.095,"t":"2026-09-29T15:15:00Z","v":37049,"vw":1.094876},{"c":1.09,"h":1.1,"l":1.09,"n":240,"o":1.095,"t":"2026-09-29T15:30:00Z","v":50429,"vw":1.094653},{"c":1.095,"h":1.1,"l":1.09,"n":334,"o":1.095,"t":"2026-09-29T15:45:00Z","v":60973,"vw":1.094162},{"c":1.105,"h":1.11,"l":1.09,"n":643,"o":1.1,"t":"2026-09-29T16:00:00Z","v":189869,"vw":1.097866},{"c":1.105,"h":1.11,"l":1.1,"n":338,"o":1.105,"t":"2026-09-29T16:15:00Z","v":71071,"vw":1.103811},{"c":1.11,"h":1.11,"l":1.1,"n":303,"o":1.105,"t":"2026-09-29T16:30:00Z","v":24662,"vw":1.106963},{"c":1.115,"h":1.12,"l":1.1,"n":417,"o":1.105,"t":"2026-09-29T16:45:00Z","v":285661,"vw":1.116309},{"c":1.115,"h":1.12,"l":1.11,"n":260,"o":1.12,"t":"2026-09-29T17:00:00Z","v":34846,"vw":1.115523},{"c":1.115,"h":1.12,"l":1.11,"n":287,"o":1.11,"t":"2026-09-29T17:15:00Z","v":26174,"vw":1.113264},{"c":1.12,"h":1.12,"l":1.11,"n":267,"o":1.12,"t":"2026-09-29T17:30:00Z","v":35252,"vw":1.115587},{"c":1.115,"h":1.12,"l":1.11,"n":325,"o":1.12,"t":"2026-09-29T17:45:00Z","v":29503,"vw":1.115364},{"c":1.13,"h":1.13,"l":1.115,"n":414,"o":1.115,"t":"2026-09-29T18:00:00Z","v":79535,"vw":1.122812},{"c":1.125,"h":1.13,"l":1.1205,"n":218,"o":1.13,"t":"2026-09-29T18:15:00Z","v":25810,"vw":1.126226},{"c":1.125,"h":1.13,"l":1.12,"n":291,"o":1.13,"t":"2026-09-29T18:30:00Z","v":58707,"vw":1.126299},{"c":1.115,"h":1.125,"l":1.11,"n":424,"o":1.125,"t":"2026-09-29T18:45:00Z","v":158184,"vw":1.116391},{"c":1.105,"h":1.12,"l":1.1,"n":304,"o":1.115,"t":"2026-09-29T19:00:00Z","v":124943,"vw":1.106891},{"c":1.1,"h":1.11,"l":1.1,"n":201,"o":1.105,"t":"2026-09-29T19:15:00Z","v":58243,"vw":1.103054},{"c":1.095,"h":1.105,"l":1.09,"n":414,"o":1.105,"t":"2026-09-29T19:30:00Z","v":125581,"vw":1.09825},{"c":1.095,"h":1.11,"l":1.09,"n":2133,"o":1.0964,"t":"2026-09-29T19:45:00Z","v":558918,"vw":1.097209},{"c":1.099,"h":1.1,"l":1.099,"n":16,"o":1.1,"t":"2026-09-29T20:00:00Z","v":367416,"vw":1.099994},{"c":1.1,"h":1.1,"l":1.0979,"n":6,"o":1.1,"t":"2026-09-29T20:15:00Z","v":4232,"vw":1.098757},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-09-29T20:30:00Z","v":210054,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-29T21:15:00Z","v":4150,"vw":1.1},{"c":1.1099,"h":1.11,"l":1.1099,"n":3,"o":1.11,"t":"2026-09-29T21:45:00Z","v":510,"vw":1.109979},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-29T23:45:00Z","v":200,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":10,"o":1.1,"t":"2026-09-30T08:00:00Z","v":873,"vw":1.1},{"c":1.0905,"h":1.0905,"l":1.0905,"n":1,"o":1.0905,"t":"2026-09-30T08:45:00Z","v":1084,"vw":1.0905},{"c":1.09,"h":1.1,"l":1.09,"n":3,"o":1.1,"t":"2026-09-30T09:45:00Z","v":11950,"vw":1.099898},{"c":1.11,"h":1.11,"l":1.09,"n":3,"o":1.09,"t":"2026-09-30T10:45:00Z","v":766,"vw":1.107389},{"c":1.11,"h":1.11,"l":1.1,"n":5,"o":1.1,"t":"2026-09-30T11:00:00Z","v":1750,"vw":1.103699},{"c":1.1002,"h":1.1002,"l":1.1002,"n":2,"o":1.1002,"t":"2026-09-30T11:45:00Z","v":501,"vw":1.1002},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-30T12:45:00Z","v":100,"vw":1.11},{"c":1.11,"h":1.12,"l":1.1,"n":5,"o":1.1,"t":"2026-09-30T13:00:00Z","v":861,"vw":1.107195},{"c":1.1,"h":1.11,"l":1.1,"n":3,"o":1.11,"t":"2026-09-30T13:15:00Z","v":370,"vw":1.102958},{"c":1.06,"h":1.1,"l":1.06,"n":743,"o":1.1,"t":"2026-09-30T13:30:00Z","v":158561,"vw":1.077876},{"c":1.07,"h":1.08,"l":1.06,"n":826,"o":1.064,"t":"2026-09-30T13:45:00Z","v":250146,"vw":1.075439},{"c":1.06,"h":1.075,"l":1.05,"n":750,"o":1.075,"t":"2026-09-30T14:00:00Z","v":377143,"vw":1.060392},{"c":1.04,"h":1.07,"l":1.04,"n":845,"o":1.06,"t":"2026-09-30T14:15:00Z","v":255123,"vw":1.049492},{"c":1.035,"h":1.05,"l":1.03,"n":996,"o":1.04,"t":"2026-09-30T14:30:00Z","v":389384,"vw":1.035002},{"c":1.03,"h":1.04,"l":1.02,"n":736,"o":1.035,"t":"2026-09-30T14:45:00Z","v":246002,"vw":1.03173},{"c":1.025,"h":1.04,"l":1.02,"n":679,"o":1.03,"t":"2026-09-30T15:00:00Z","v":137202,"vw":1.029133},{"c":1.035,"h":1.04,"l":1.02,"n":600,"o":1.03,"t":"2026-09-30T15:15:00Z","v":137928,"vw":1.032045},{"c":1.025,"h":1.05,"l":1.02,"n":819,"o":1.035,"t":"2026-09-30T15:30:00Z","v":251664,"vw":1.036377},{"c":1.02,"h":1.03,"l":1.02,"n":456,"o":1.02,"t":"2026-09-30T15:45:00Z","v":57312,"vw":1.024833},{"c":1.02,"h":1.0297,"l":1.02,"n":377,"o":1.025,"t":"2026-09-30T16:00:00Z","v":32135,"vw":1.024407},{"c":1.07,"h":1.095,"l":1.02,"n":1523,"o":1.025,"t":"2026-09-30T16:15:00Z","v":714257,"vw":1.059995},{"c":1.045,"h":1.0696,"l":1.04,"n":439,"o":1.065,"t":"2026-09-30T16:30:00Z","v":83459,"vw":1.052867},{"c":1.04,"h":1.05,"l":1.04,"n":305,"o":1.045,"t":"2026-09-30T16:45:00Z","v":21780,"vw":1.043789},{"c":1.044,"h":1.05,"l":1.04,"n":274,"o":1.04,"t":"2026-09-30T17:00:00Z","v":41839,"vw":1.043862},{"c":1.03,"h":1.05,"l":1.03,"n":427,"o":1.04,"t":"2026-09-30T17:15:00Z","v":112715,"vw":1.034918},{"c":1.04,"h":1.04,"l":1.03,"n":571,"o":1.03,"t":"2026-09-30T17:30:00Z","v":57171,"vw":1.033932},{"c":1.03,"h":1.04,"l":1.03,"n":1015,"o":1.03,"t":"2026-09-30T17:45:00Z","v":52737,"vw":1.032814},{"c":1.03,"h":1.04,"l":1.03,"n":874,"o":1.03,"t":"2026-09-30T18:00:00Z","v":72502,"vw":1.031044},{"c":1.03,"h":1.04,"l":1.03,"n":838,"o":1.03,"t":"2026-09-30T18:15:00Z","v":73542,"vw":1.033961},{"c":1.03,"h":1.04,"l":1.03,"n":1316,"o":1.03,"t":"2026-09-30T18:30:00Z","v":180802,"vw":1.034359},{"c":1.02,"h":1.04,"l":1.02,"n":1013,"o":1.04,"t":"2026-09-30T18:45:00Z","v":101971,"vw":1.027637},{"c":1.041,"h":1.045,"l":1.02,"n":920,"o":1.03,"t":"2026-09-30T19:00:00Z","v":250874,"vw":1.034571},{"c":1.04,"h":1.05,"l":1.03,"n":934,"o":1.0423,"t":"2026-09-30T19:15:00Z","v":118152,"vw":1.043142},{"c":1.03,"h":1.05,"l":1.03,"n":1134,"o":1.04,"t":"2026-09-30T19:30:00Z","v":141420,"vw":1.042615},{"c":1.04,"h":1.05,"l":1.03,"n":1932,"o":1.03,"t":"2026-09-30T19:45:00Z","v":691280,"vw":1.037361},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-09-30T20:00:00Z","v":521253,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-30T20:15:00Z","v":100,"vw":1.03},{"c":1.0399,"h":1.0399,"l":1.03,"n":2,"o":1.03,"t":"2026-09-30T20:45:00Z","v":605,"vw":1.033273},{"c":1.05,"h":1.05,"l":1.04,"n":3,"o":1.04,"t":"2026-09-30T21:15:00Z","v":258,"vw":1.045556},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-09-30T21:30:00Z","v":4456,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-09-30T21:45:00Z","v":500,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-09-30T23:00:00Z","v":608,"vw":1.05},{"c":1.0337,"h":1.0337,"l":1.0337,"n":1,"o":1.0337,"t":"2026-09-30T23:15:00Z","v":200,"vw":1.0337},{"c":1.0331,"h":1.0331,"l":1.0331,"n":1,"o":1.0331,"t":"2026-09-30T23:30:00Z","v":1000,"vw":1.0331},{"c":1.04,"h":1.05,"l":1.04,"n":46,"o":1.04,"t":"2026-10-01T08:00:00Z","v":5328,"vw":1.041417},{"c":1.0484,"h":1.0484,"l":1.0484,"n":1,"o":1.0484,"t":"2026-10-01T08:15:00Z","v":115,"vw":1.0484},{"c":1.0495,"h":1.05,"l":1.04,"n":7,"o":1.04,"t":"2026-10-01T09:00:00Z","v":3966,"vw":1.048989},{"c":1.0401,"h":1.0402,"l":1.0401,"n":2,"o":1.0402,"t":"2026-10-01T09:15:00Z","v":3194,"vw":1.040106},{"c":1.0402,"h":1.0402,"l":1.0402,"n":1,"o":1.0402,"t":"2026-10-01T10:00:00Z","v":999,"vw":1.0402},{"c":1.0401,"h":1.0402,"l":1.04,"n":3,"o":1.0402,"t":"2026-10-01T11:00:00Z","v":316,"vw":1.040105},{"c":1.0401,"h":1.042,"l":1.04,"n":19,"o":1.04,"t":"2026-10-01T11:15:00Z","v":2252,"vw":1.040148},{"c":1.04,"h":1.04,"l":1.0397,"n":2,"o":1.0397,"t":"2026-10-01T11:30:00Z","v":1266,"vw":1.039763},{"c":1.0499,"h":1.05,"l":1.035,"n":32,"o":1.04,"t":"2026-10-01T11:45:00Z","v":3531,"vw":1.041349},{"c":1.0403,"h":1.0403,"l":1.04,"n":6,"o":1.0402,"t":"2026-10-01T12:00:00Z","v":6492,"vw":1.040141},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-01T12:30:00Z","v":3050,"vw":1.05},{"c":1.0402,"h":1.0499,"l":1.0402,"n":2,"o":1.0499,"t":"2026-10-01T13:00:00Z","v":689,"vw":1.047084},{"c":1.03,"h":1.04,"l":1.03,"n":16,"o":1.04,"t":"2026-10-01T13:15:00Z","v":2133,"vw":1.03949},{"c":1.045,"h":1.055,"l":1.02,"n":558,"o":1.03,"t":"2026-10-01T13:30:00Z","v":165358,"vw":1.037652},{"c":1,"h":1.045,"l":1,"n":615,"o":1.045,"t":"2026-10-01T13:45:00Z","v":231510,"vw":1.021572},{"c":1.02,"h":1.02,"l":1,"n":432,"o":1,"t":"2026-10-01T14:00:00Z","v":83663,"vw":1.007705},{"c":1,"h":1.02,"l":1,"n":414,"o":1.0107,"t":"2026-10-01T14:15:00Z","v":135565,"vw":1.010825},{"c":1,"h":1.01,"l":1,"n":348,"o":1,"t":"2026-10-01T14:30:00Z","v":78614,"vw":1.00241},{"c":0.9784,"h":1.01,"l":0.9769,"n":1036,"o":1,"t":"2026-10-01T14:45:00Z","v":489309,"vw":0.988343},{"c":0.9576,"h":0.9786,"l":0.9519,"n":1534,"o":0.9786,"t":"2026-10-01T15:00:00Z","v":1084755,"vw":0.964666},{"c":0.9473,"h":0.9595,"l":0.9405,"n":1248,"o":0.9595,"t":"2026-10-01T15:15:00Z","v":918126,"vw":0.947507},{"c":0.9408,"h":0.951,"l":0.9407,"n":1107,"o":0.9473,"t":"2026-10-01T15:30:00Z","v":553273,"vw":0.947596},{"c":0.9401,"h":0.941,"l":0.9401,"n":422,"o":0.9408,"t":"2026-10-01T15:45:00Z","v":209014,"vw":0.940363},{"c":0.9281,"h":0.9423,"l":0.921,"n":1243,"o":0.9401,"t":"2026-10-01T16:00:00Z","v":883478,"vw":0.935588},{"c":0.9185,"h":0.9281,"l":0.9166,"n":1067,"o":0.9281,"t":"2026-10-01T16:15:00Z","v":685057,"vw":0.919016},{"c":0.9302,"h":0.9346,"l":0.9169,"n":804,"o":0.9194,"t":"2026-10-01T16:30:00Z","v":432803,"vw":0.921028},{"c":0.9272,"h":0.9356,"l":0.925,"n":474,"o":0.931,"t":"2026-10-01T16:45:00Z","v":222705,"vw":0.930258},{"c":0.9247,"h":0.9278,"l":0.9213,"n":511,"o":0.9271,"t":"2026-10-01T17:00:00Z","v":239344,"vw":0.925572},{"c":0.9215,"h":0.9247,"l":0.9111,"n":648,"o":0.9247,"t":"2026-10-01T17:15:00Z","v":277385,"vw":0.918183},{"c":0.9189,"h":0.9227,"l":0.9188,"n":350,"o":0.9214,"t":"2026-10-01T17:30:00Z","v":185442,"vw":0.919872},{"c":0.9118,"h":0.9189,"l":0.911,"n":369,"o":0.9189,"t":"2026-10-01T17:45:00Z","v":142241,"vw":0.913214},{"c":0.9118,"h":0.9145,"l":0.9113,"n":598,"o":0.9118,"t":"2026-10-01T18:00:00Z","v":212128,"vw":0.911869},{"c":0.9148,"h":0.915,"l":0.9117,"n":352,"o":0.9118,"t":"2026-10-01T18:15:00Z","v":112372,"vw":0.914145},{"c":0.9072,"h":0.9149,"l":0.9009,"n":770,"o":0.9148,"t":"2026-10-01T18:30:00Z","v":277161,"vw":0.908791},{"c":0.9081,"h":0.9195,"l":0.9067,"n":895,"o":0.9069,"t":"2026-10-01T18:45:00Z","v":389563,"vw":0.913234},{"c":0.9201,"h":0.9264,"l":0.9081,"n":927,"o":0.9081,"t":"2026-10-01T19:00:00Z","v":236575,"vw":0.917196},{"c":0.9172,"h":0.9295,"l":0.9162,"n":1142,"o":0.92,"t":"2026-10-01T19:15:00Z","v":449263,"vw":0.924611},{"c":0.9141,"h":0.9173,"l":0.9141,"n":736,"o":0.9172,"t":"2026-10-01T19:30:00Z","v":219440,"vw":0.915793},{"c":0.9009,"h":0.9142,"l":0.9009,"n":2330,"o":0.9141,"t":"2026-10-01T19:45:00Z","v":807673,"vw":0.907124},{"c":0.9008,"h":0.9191,"l":0.9007,"n":19,"o":0.9011,"t":"2026-10-01T20:00:00Z","v":273252,"vw":0.901141},{"c":0.9191,"h":0.9191,"l":0.9011,"n":3,"o":0.9011,"t":"2026-10-01T20:15:00Z","v":250,"vw":0.908926},{"c":0.91,"h":0.9299,"l":0.91,"n":6,"o":0.9299,"t":"2026-10-01T20:30:00Z","v":15728,"vw":0.919693},{"c":0.9299,"h":0.9299,"l":0.9101,"n":10,"o":0.9101,"t":"2026-10-01T20:45:00Z","v":865,"vw":0.920459},{"c":0.9297,"h":0.9297,"l":0.9297,"n":2,"o":0.9297,"t":"2026-10-01T21:00:00Z","v":2001,"vw":0.9297},{"c":0.9299,"h":0.9299,"l":0.9289,"n":4,"o":0.9299,"t":"2026-10-01T21:15:00Z","v":704,"vw":0.929215},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-01T21:30:00Z","v":1600,"vw":0.9199},{"c":0.9101,"h":0.9101,"l":0.9101,"n":2,"o":0.9101,"t":"2026-10-01T21:45:00Z","v":2088,"vw":0.9101},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-01T22:00:00Z","v":130,"vw":0.92},{"c":0.92,"h":0.94,"l":0.92,"n":44,"o":0.92,"t":"2026-10-01T22:15:00Z","v":8377,"vw":0.927067},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-01T22:30:00Z","v":1550,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":4,"o":0.93,"t":"2026-10-01T22:45:00Z","v":1389,"vw":0.93},{"c":0.9218,"h":0.9218,"l":0.9218,"n":1,"o":0.9218,"t":"2026-10-01T23:15:00Z","v":754,"vw":0.9218},{"c":0.919,"h":0.92,"l":0.8901,"n":80,"o":0.9163,"t":"2026-10-02T08:00:00Z","v":15829,"vw":0.906604},{"c":0.9099,"h":0.91,"l":0.9099,"n":5,"o":0.9099,"t":"2026-10-02T08:15:00Z","v":932,"vw":0.909936},{"c":0.9082,"h":0.9112,"l":0.9082,"n":9,"o":0.9112,"t":"2026-10-02T08:45:00Z","v":5383,"vw":0.908691},{"c":0.9082,"h":0.9082,"l":0.9,"n":14,"o":0.9082,"t":"2026-10-02T09:00:00Z","v":5489,"vw":0.900415},{"c":0.9082,"h":0.9082,"l":0.9082,"n":4,"o":0.9082,"t":"2026-10-02T09:45:00Z","v":996,"vw":0.9082},{"c":0.9082,"h":0.9082,"l":0.9082,"n":2,"o":0.9082,"t":"2026-10-02T10:15:00Z","v":110,"vw":0.9082},{"c":0.9081,"h":0.9082,"l":0.9081,"n":3,"o":0.9082,"t":"2026-10-02T10:30:00Z","v":1458,"vw":0.908133},{"c":0.9081,"h":0.9081,"l":0.9081,"n":1,"o":0.9081,"t":"2026-10-02T10:45:00Z","v":500,"vw":0.9081},{"c":0.9082,"h":0.9082,"l":0.9081,"n":8,"o":0.9081,"t":"2026-10-02T11:00:00Z","v":2859,"vw":0.908152},{"c":0.9082,"h":0.9082,"l":0.9082,"n":2,"o":0.9082,"t":"2026-10-02T11:15:00Z","v":1100,"vw":0.9082},{"c":0.926,"h":0.9525,"l":0.9082,"n":15,"o":0.9082,"t":"2026-10-02T12:00:00Z","v":12931,"vw":0.932314},{"c":0.9525,"h":0.9525,"l":0.9356,"n":5,"o":0.9356,"t":"2026-10-02T12:15:00Z","v":3171,"vw":0.936145},{"c":0.9313,"h":0.9313,"l":0.9313,"n":2,"o":0.9313,"t":"2026-10-02T12:30:00Z","v":700,"vw":0.9313},{"c":0.933,"h":0.933,"l":0.9302,"n":4,"o":0.931,"t":"2026-10-02T12:45:00Z","v":1315,"vw":0.930627},{"c":0.9479,"h":0.95,"l":0.934,"n":15,"o":0.9487,"t":"2026-10-02T13:00:00Z","v":4070,"vw":0.944645},{"c":0.9467,"h":0.9474,"l":0.931,"n":5,"o":0.931,"t":"2026-10-02T13:15:00Z","v":526,"vw":0.938102},{"c":0.9384,"h":0.9633,"l":0.9332,"n":1046,"o":0.9401,"t":"2026-10-02T13:30:00Z","v":485009,"vw":0.941627},{"c":0.9349,"h":0.9395,"l":0.9349,"n":389,"o":0.9386,"t":"2026-10-02T13:45:00Z","v":177486,"vw":0.93773},{"c":0.9751,"h":0.979,"l":0.9349,"n":1262,"o":0.9349,"t":"2026-10-02T14:00:00Z","v":708679,"vw":0.96474},{"c":0.9531,"h":0.9798,"l":0.9531,"n":1077,"o":0.9749,"t":"2026-10-02T14:15:00Z","v":514604,"vw":0.969687},{"c":0.9336,"h":0.9562,"l":0.9301,"n":1266,"o":0.9531,"t":"2026-10-02T14:30:00Z","v":774058,"vw":0.941055},{"c":0.9284,"h":0.9469,"l":0.9262,"n":1180,"o":0.932,"t":"2026-10-02T14:45:00Z","v":591035,"vw":0.934598},{"c":0.9209,"h":0.945,"l":0.9201,"n":992,"o":0.9281,"t":"2026-10-02T15:00:00Z","v":440321,"vw":0.931423},{"c":0.8944,"h":0.9207,"l":0.8942,"n":1309,"o":0.9205,"t":"2026-10-02T15:15:00Z","v":739004,"vw":0.906311},{"c":0.8933,"h":0.8993,"l":0.891,"n":1033,"o":0.8943,"t":"2026-10-02T15:30:00Z","v":509416,"vw":0.894325},{"c":0.9229,"h":0.9229,"l":0.8928,"n":802,"o":0.8933,"t":"2026-10-02T15:45:00Z","v":703042,"vw":0.899942},{"c":0.9222,"h":0.9304,"l":0.9222,"n":797,"o":0.9236,"t":"2026-10-02T16:00:00Z","v":400744,"vw":0.924604},{"c":0.9213,"h":0.925,"l":0.9213,"n":831,"o":0.9222,"t":"2026-10-02T16:15:00Z","v":457519,"vw":0.923561},{"c":0.9062,"h":0.9214,"l":0.9052,"n":817,"o":0.9213,"t":"2026-10-02T16:30:00Z","v":309285,"vw":0.913007},{"c":0.9112,"h":0.9129,"l":0.9068,"n":551,"o":0.907,"t":"2026-10-02T16:45:00Z","v":353573,"vw":0.910924},{"c":0.909,"h":0.9244,"l":0.909,"n":936,"o":0.9112,"t":"2026-10-02T17:00:00Z","v":938236,"vw":0.918181},{"c":0.9094,"h":0.9151,"l":0.9032,"n":796,"o":0.909,"t":"2026-10-02T17:15:00Z","v":801140,"vw":0.907791},{"c":0.9054,"h":0.9215,"l":0.9029,"n":913,"o":0.9094,"t":"2026-10-02T17:30:00Z","v":941584,"vw":0.913614},{"c":0.9196,"h":0.9201,"l":0.904,"n":753,"o":0.9042,"t":"2026-10-02T17:45:00Z","v":425128,"vw":0.914236},{"c":0.9044,"h":0.92,"l":0.9043,"n":1048,"o":0.9196,"t":"2026-10-02T18:00:00Z","v":826238,"vw":0.915893},{"c":0.897,"h":0.9087,"l":0.8924,"n":1248,"o":0.9043,"t":"2026-10-02T18:15:00Z","v":1159917,"vw":0.901971},{"c":0.8947,"h":0.9009,"l":0.8881,"n":1123,"o":0.8972,"t":"2026-10-02T18:30:00Z","v":754713,"vw":0.894824},{"c":0.8981,"h":0.9095,"l":0.8944,"n":1393,"o":0.8947,"t":"2026-10-02T18:45:00Z","v":879325,"vw":0.903002},{"c":0.8998,"h":0.9024,"l":0.8962,"n":967,"o":0.898,"t":"2026-10-02T19:00:00Z","v":827519,"vw":0.898675},{"c":0.8799,"h":0.8999,"l":0.8745,"n":2102,"o":0.8998,"t":"2026-10-02T19:15:00Z","v":1632574,"vw":0.882978},{"c":0.8579,"h":0.8801,"l":0.8578,"n":1634,"o":0.8799,"t":"2026-10-02T19:30:00Z","v":1021676,"vw":0.870524},{"c":0.8536,"h":0.8664,"l":0.8294,"n":4702,"o":0.8588,"t":"2026-10-02T19:45:00Z","v":2621056,"vw":0.848604},{"c":0.83,"h":0.8742,"l":0.83,"n":14,"o":0.8567,"t":"2026-10-02T20:00:00Z","v":647494,"vw":0.856342},{"c":0.8738,"h":0.8738,"l":0.8323,"n":8,"o":0.8323,"t":"2026-10-02T20:15:00Z","v":2753,"vw":0.854563},{"c":0.9,"h":0.9,"l":0.85,"n":17,"o":0.85,"t":"2026-10-02T20:30:00Z","v":17969,"vw":0.855416},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-10-02T20:45:00Z","v":195,"vw":0.89},{"c":0.89,"h":0.8973,"l":0.8876,"n":17,"o":0.89,"t":"2026-10-02T21:00:00Z","v":10854,"vw":0.891245},{"c":0.8801,"h":0.8801,"l":0.8801,"n":4,"o":0.8801,"t":"2026-10-02T21:30:00Z","v":350,"vw":0.8801},{"c":0.8972,"h":0.8972,"l":0.8896,"n":8,"o":0.8971,"t":"2026-10-02T22:00:00Z","v":936,"vw":0.89633},{"c":0.875,"h":0.8971,"l":0.875,"n":3,"o":0.8971,"t":"2026-10-02T22:15:00Z","v":465,"vw":0.889971},{"c":0.89,"h":0.8901,"l":0.8792,"n":12,"o":0.89,"t":"2026-10-02T22:30:00Z","v":11006,"vw":0.889613},{"c":0.8909,"h":0.8909,"l":0.8901,"n":5,"o":0.8901,"t":"2026-10-02T22:45:00Z","v":981,"vw":0.890571},{"c":0.8917,"h":0.8959,"l":0.8909,"n":7,"o":0.8958,"t":"2026-10-02T23:00:00Z","v":937,"vw":0.892639},{"c":0.8911,"h":0.8912,"l":0.891,"n":4,"o":0.8912,"t":"2026-10-02T23:15:00Z","v":3200,"vw":0.891119},{"c":0.8958,"h":0.8958,"l":0.8958,"n":1,"o":0.8958,"t":"2026-10-02T23:30:00Z","v":500,"vw":0.8958},{"c":0.8908,"h":0.8959,"l":0.8908,"n":7,"o":0.8959,"t":"2026-10-02T23:45:00Z","v":4260,"vw":0.892257},{"c":0.9007,"h":0.9038,"l":0.88,"n":18,"o":0.9038,"t":"2026-10-05T08:00:00Z","v":5709,"vw":0.897796},{"c":0.9,"h":0.9,"l":0.8925,"n":6,"o":0.8925,"t":"2026-10-05T09:00:00Z","v":1303,"vw":0.896583},{"c":0.8971,"h":0.8971,"l":0.8971,"n":2,"o":0.8971,"t":"2026-10-05T09:30:00Z","v":200,"vw":0.8971},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-05T09:45:00Z","v":3900,"vw":0.89},{"c":0.8993,"h":0.8993,"l":0.8993,"n":3,"o":0.8993,"t":"2026-10-05T10:30:00Z","v":117,"vw":0.8993},{"c":0.8995,"h":0.8995,"l":0.8995,"n":1,"o":0.8995,"t":"2026-10-05T10:45:00Z","v":100,"vw":0.8995},{"c":0.9043,"h":0.9043,"l":0.8997,"n":9,"o":0.8997,"t":"2026-10-05T11:00:00Z","v":711,"vw":0.90246},{"c":0.9043,"h":0.92,"l":0.8873,"n":15,"o":0.8873,"t":"2026-10-05T11:15:00Z","v":8499,"vw":0.906498},{"c":0.92,"h":0.92,"l":0.9199,"n":3,"o":0.9199,"t":"2026-10-05T11:30:00Z","v":5257,"vw":0.919902},{"c":0.89,"h":0.9199,"l":0.89,"n":6,"o":0.9199,"t":"2026-10-05T11:45:00Z","v":6659,"vw":0.910471},{"c":0.8813,"h":0.89,"l":0.881,"n":15,"o":0.89,"t":"2026-10-05T12:15:00Z","v":4351,"vw":0.88624},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-05T12:30:00Z","v":200,"vw":0.9},{"c":0.9087,"h":0.9149,"l":0.895,"n":8,"o":0.9149,"t":"2026-10-05T13:00:00Z","v":4438,"vw":0.908449},{"c":0.9057,"h":0.9098,"l":0.9,"n":5,"o":0.9,"t":"2026-10-05T13:15:00Z","v":1505,"vw":0.901767},{"c":0.8984,"h":0.9123,"l":0.8956,"n":1025,"o":0.9099,"t":"2026-10-05T13:30:00Z","v":495984,"vw":0.900503},{"c":0.9114,"h":0.9197,"l":0.89,"n":734,"o":0.8984,"t":"2026-10-05T13:45:00Z","v":393106,"vw":0.906572},{"c":0.908,"h":0.9303,"l":0.89,"n":677,"o":0.9117,"t":"2026-10-05T14:00:00Z","v":498816,"vw":0.907171},{"c":0.9092,"h":0.917,"l":0.8993,"n":677,"o":0.9082,"t":"2026-10-05T14:15:00Z","v":327973,"vw":0.906625},{"c":0.9175,"h":0.9304,"l":0.9058,"n":995,"o":0.9058,"t":"2026-10-05T14:30:00Z","v":325658,"vw":0.918892},{"c":0.9025,"h":0.9226,"l":0.9,"n":890,"o":0.9182,"t":"2026-10-05T14:45:00Z","v":596613,"vw":0.906976},{"c":0.9153,"h":0.9187,"l":0.9025,"n":1092,"o":0.9025,"t":"2026-10-05T15:00:00Z","v":567812,"vw":0.910089},{"c":0.9148,"h":0.9201,"l":0.9082,"n":769,"o":0.9153,"t":"2026-10-05T15:15:00Z","v":327745,"vw":0.913858},{"c":0.9262,"h":0.9264,"l":0.914,"n":782,"o":0.9148,"t":"2026-10-05T15:30:00Z","v":366312,"vw":0.922115},{"c":0.9337,"h":0.9376,"l":0.9253,"n":689,"o":0.9263,"t":"2026-10-05T15:45:00Z","v":423464,"vw":0.931066},{"c":0.9281,"h":0.9339,"l":0.9201,"n":610,"o":0.9337,"t":"2026-10-05T16:00:00Z","v":282912,"vw":0.926334},{"c":0.9255,"h":0.933,"l":0.9249,"n":671,"o":0.9281,"t":"2026-10-05T16:15:00Z","v":625392,"vw":0.929171},{"c":0.9297,"h":0.932,"l":0.9244,"n":413,"o":0.9246,"t":"2026-10-05T16:30:00Z","v":140651,"vw":0.926779},{"c":0.9414,"h":0.9423,"l":0.9252,"n":1008,"o":0.9271,"t":"2026-10-05T16:45:00Z","v":504946,"vw":0.934462},{"c":0.9438,"h":0.946,"l":0.9327,"n":684,"o":0.9415,"t":"2026-10-05T17:00:00Z","v":328160,"vw":0.940495},{"c":0.9463,"h":0.9488,"l":0.9331,"n":763,"o":0.9437,"t":"2026-10-05T17:15:00Z","v":346834,"vw":0.941437},{"c":0.9605,"h":0.9682,"l":0.9446,"n":1032,"o":0.9473,"t":"2026-10-05T17:30:00Z","v":646497,"vw":0.957913},{"c":0.9944,"h":0.9998,"l":0.9596,"n":1347,"o":0.9605,"t":"2026-10-05T17:45:00Z","v":907730,"vw":0.981829},{"c":0.9818,"h":0.9999,"l":0.9815,"n":1769,"o":0.9932,"t":"2026-10-05T18:00:00Z","v":1581980,"vw":0.990963},{"c":0.9753,"h":0.9938,"l":0.9656,"n":802,"o":0.9842,"t":"2026-10-05T18:15:00Z","v":623098,"vw":0.982902},{"c":0.9662,"h":0.9793,"l":0.9596,"n":953,"o":0.973,"t":"2026-10-05T18:30:00Z","v":636615,"vw":0.970598},{"c":0.9754,"h":0.9763,"l":0.9599,"n":906,"o":0.9663,"t":"2026-10-05T18:45:00Z","v":864194,"vw":0.967664},{"c":0.9774,"h":0.9831,"l":0.9716,"n":839,"o":0.9738,"t":"2026-10-05T19:00:00Z","v":648717,"vw":0.975318},{"c":0.9623,"h":0.9831,"l":0.9586,"n":757,"o":0.9776,"t":"2026-10-05T19:15:00Z","v":349244,"vw":0.972582},{"c":0.9609,"h":0.9674,"l":0.9599,"n":945,"o":0.9622,"t":"2026-10-05T19:30:00Z","v":747553,"vw":0.963173},{"c":0.9672,"h":0.974,"l":0.96,"n":2925,"o":0.9609,"t":"2026-10-05T19:45:00Z","v":1560764,"vw":0.961337},{"c":0.9604,"h":0.974,"l":0.9604,"n":14,"o":0.9672,"t":"2026-10-05T20:00:00Z","v":624894,"vw":0.960624},{"c":0.95,"h":0.9602,"l":0.95,"n":16,"o":0.9602,"t":"2026-10-05T20:15:00Z","v":1381,"vw":0.958579},{"c":0.974,"h":0.974,"l":0.9739,"n":24,"o":0.9739,"t":"2026-10-05T20:45:00Z","v":1708,"vw":0.973967},{"c":0.9651,"h":0.974,"l":0.965,"n":4,"o":0.965,"t":"2026-10-05T21:00:00Z","v":20348,"vw":0.965753},{"c":0.9651,"h":0.9651,"l":0.9651,"n":4,"o":0.9651,"t":"2026-10-05T21:15:00Z","v":300,"vw":0.9651},{"c":0.9739,"h":0.9739,"l":0.965,"n":4,"o":0.965,"t":"2026-10-05T21:30:00Z","v":2670,"vw":0.970441},{"c":0.9705,"h":0.9705,"l":0.9705,"n":3,"o":0.9705,"t":"2026-10-05T21:45:00Z","v":1056,"vw":0.9705},{"c":0.988,"h":0.988,"l":0.9741,"n":4,"o":0.9741,"t":"2026-10-05T22:00:00Z","v":1115,"vw":0.975364},{"c":0.966,"h":0.9858,"l":0.966,"n":4,"o":0.9858,"t":"2026-10-05T22:30:00Z","v":1756,"vw":0.982891},{"c":0.9709,"h":0.9753,"l":0.9709,"n":3,"o":0.9753,"t":"2026-10-05T22:45:00Z","v":2361,"vw":0.971645},{"c":0.97,"h":0.9752,"l":0.97,"n":2,"o":0.9752,"t":"2026-10-05T23:00:00Z","v":314,"vw":0.971739},{"c":0.9751,"h":0.9751,"l":0.96,"n":23,"o":0.965,"t":"2026-10-05T23:15:00Z","v":5024,"vw":0.967286},{"c":0.9749,"h":0.9749,"l":0.95,"n":5,"o":0.9556,"t":"2026-10-05T23:45:00Z","v":1925,"vw":0.965513},{"c":0.9753,"h":0.9783,"l":0.968,"n":11,"o":0.9783,"t":"2026-10-06T08:00:00Z","v":2535,"vw":0.974762},{"c":0.9752,"h":0.9752,"l":0.9752,"n":1,"o":0.9752,"t":"2026-10-06T08:15:00Z","v":105,"vw":0.9752},{"c":0.9643,"h":0.9644,"l":0.9643,"n":2,"o":0.9644,"t":"2026-10-06T08:30:00Z","v":1100,"vw":0.964391},{"c":0.9608,"h":0.9615,"l":0.9608,"n":2,"o":0.9615,"t":"2026-10-06T08:45:00Z","v":425,"vw":0.960965},{"c":0.9609,"h":0.9609,"l":0.9609,"n":1,"o":0.9609,"t":"2026-10-06T09:00:00Z","v":1304,"vw":0.9609},{"c":0.9752,"h":0.9752,"l":0.9752,"n":11,"o":0.9752,"t":"2026-10-06T10:00:00Z","v":875,"vw":0.9752},{"c":0.9606,"h":0.9608,"l":0.96,"n":6,"o":0.9608,"t":"2026-10-06T10:45:00Z","v":2896,"vw":0.960413},{"c":0.9601,"h":0.9753,"l":0.96,"n":10,"o":0.9753,"t":"2026-10-06T11:00:00Z","v":68730,"vw":0.972588},{"c":0.97,"h":0.97,"l":0.9601,"n":4,"o":0.9601,"t":"2026-10-06T11:45:00Z","v":2200,"vw":0.969055},{"c":0.9601,"h":0.97,"l":0.96,"n":6,"o":0.97,"t":"2026-10-06T12:00:00Z","v":3887,"vw":0.964691},{"c":0.9752,"h":0.9753,"l":0.9752,"n":2,"o":0.9753,"t":"2026-10-06T12:15:00Z","v":1510,"vw":0.975266},{"c":0.9753,"h":0.9753,"l":0.9753,"n":2,"o":0.9753,"t":"2026-10-06T13:00:00Z","v":238,"vw":0.9753},{"c":0.97,"h":0.98,"l":0.97,"n":62,"o":0.9753,"t":"2026-10-06T13:15:00Z","v":7706,"vw":0.97253},{"c":0.9554,"h":0.99,"l":0.94,"n":555,"o":0.99,"t":"2026-10-06T13:30:00Z","v":262382,"vw":0.962056},{"c":0.9735,"h":0.98,"l":0.9506,"n":393,"o":0.9605,"t":"2026-10-06T13:45:00Z","v":134676,"vw":0.968931},{"c":0.9627,"h":0.9877,"l":0.9609,"n":638,"o":0.9735,"t":"2026-10-06T14:00:00Z","v":398929,"vw":0.976514},{"c":0.9699,"h":0.9862,"l":0.9627,"n":519,"o":0.9627,"t":"2026-10-06T14:15:00Z","v":507869,"vw":0.972624},{"c":0.9606,"h":0.9699,"l":0.9502,"n":497,"o":0.9693,"t":"2026-10-06T14:30:00Z","v":226027,"vw":0.958874},{"c":0.9946,"h":0.9955,"l":0.9554,"n":401,"o":0.958,"t":"2026-10-06T14:45:00Z","v":159727,"vw":0.966586},{"c":0.9984,"h":0.9999,"l":0.9834,"n":687,"o":0.9871,"t":"2026-10-06T15:00:00Z","v":434394,"vw":0.994299},{"c":0.9999,"h":1,"l":0.9918,"n":601,"o":0.9976,"t":"2026-10-06T15:15:00Z","v":371835,"vw":0.995188},{"c":0.9901,"h":1,"l":0.99,"n":662,"o":1,"t":"2026-10-06T15:30:00Z","v":199606,"vw":0.993934},{"c":0.981,"h":0.9925,"l":0.9793,"n":849,"o":0.9901,"t":"2026-10-06T15:45:00Z","v":394163,"vw":0.986191},{"c":0.9789,"h":0.9872,"l":0.9722,"n":552,"o":0.981,"t":"2026-10-06T16:00:00Z","v":232045,"vw":0.979064},{"c":0.9667,"h":0.9843,"l":0.9666,"n":393,"o":0.9789,"t":"2026-10-06T16:15:00Z","v":92961,"vw":0.971986},{"c":0.9654,"h":0.9762,"l":0.9651,"n":559,"o":0.9667,"t":"2026-10-06T16:30:00Z","v":257437,"vw":0.96752},{"c":0.9747,"h":0.977,"l":0.9653,"n":432,"o":0.9654,"t":"2026-10-06T16:45:00Z","v":133200,"vw":0.969671},{"c":0.9743,"h":0.9799,"l":0.971,"n":548,"o":0.9746,"t":"2026-10-06T17:00:00Z","v":215189,"vw":0.974768},{"c":0.9754,"h":0.9762,"l":0.968,"n":463,"o":0.9744,"t":"2026-10-06T17:15:00Z","v":181315,"vw":0.974585},{"c":0.976,"h":0.976,"l":0.9716,"n":410,"o":0.973,"t":"2026-10-06T17:30:00Z","v":171063,"vw":0.974643},{"c":0.9761,"h":0.9807,"l":0.9722,"n":814,"o":0.9759,"t":"2026-10-06T17:45:00Z","v":417317,"vw":0.977236},{"c":0.9789,"h":0.9853,"l":0.9706,"n":604,"o":0.9759,"t":"2026-10-06T18:00:00Z","v":266900,"vw":0.976564},{"c":0.9966,"h":0.999,"l":0.977,"n":525,"o":0.9789,"t":"2026-10-06T18:15:00Z","v":172551,"vw":0.987495},{"c":1.01,"h":1.01,"l":0.9909,"n":701,"o":0.9966,"t":"2026-10-06T18:30:00Z","v":354280,"vw":0.99685},{"c":1.02,"h":1.02,"l":1.0004,"n":463,"o":1.009,"t":"2026-10-06T18:45:00Z","v":171195,"vw":1.012122},{"c":1.02,"h":1.02,"l":1.01,"n":392,"o":1.02,"t":"2026-10-06T19:00:00Z","v":131225,"vw":1.01587},{"c":1.01,"h":1.02,"l":1,"n":422,"o":1.015,"t":"2026-10-06T19:15:00Z","v":85752,"vw":1.012678},{"c":1.01,"h":1.02,"l":1,"n":762,"o":1.005,"t":"2026-10-06T19:30:00Z","v":138914,"vw":1.01033},{"c":1,"h":1.02,"l":0.9951,"n":1952,"o":1.0093,"t":"2026-10-06T19:45:00Z","v":451178,"vw":1.008408},{"c":0.9981,"h":0.9981,"l":0.9981,"n":10,"o":0.9981,"t":"2026-10-06T20:00:00Z","v":339968,"vw":0.9981},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-06T20:30:00Z","v":649,"vw":1},{"c":1,"h":1,"l":0.9981,"n":2,"o":0.9981,"t":"2026-10-06T20:45:00Z","v":271725,"vw":0.998101},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-06T21:15:00Z","v":326,"vw":0.99},{"c":0.998,"h":0.998,"l":0.981,"n":4,"o":0.998,"t":"2026-10-06T21:30:00Z","v":761,"vw":0.993503},{"c":0.998,"h":0.998,"l":0.998,"n":6,"o":0.998,"t":"2026-10-06T21:45:00Z","v":1263,"vw":0.998},{"c":0.998,"h":0.998,"l":0.998,"n":2,"o":0.998,"t":"2026-10-06T22:00:00Z","v":220,"vw":0.998},{"c":0.9977,"h":0.9977,"l":0.9977,"n":5,"o":0.9977,"t":"2026-10-06T22:15:00Z","v":3406,"vw":0.9977},{"c":0.9881,"h":0.9881,"l":0.9704,"n":13,"o":0.9704,"t":"2026-10-07T08:00:00Z","v":886,"vw":0.981792},{"c":0.98,"h":0.9832,"l":0.98,"n":2,"o":0.9832,"t":"2026-10-07T08:45:00Z","v":228,"vw":0.9816},{"c":0.98,"h":0.98,"l":0.98,"n":7,"o":0.98,"t":"2026-10-07T10:00:00Z","v":398,"vw":0.98},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-07T10:15:00Z","v":100,"vw":0.9799},{"c":0.9705,"h":0.9705,"l":0.9705,"n":1,"o":0.9705,"t":"2026-10-07T10:30:00Z","v":200,"vw":0.9705},{"c":0.98,"h":0.98,"l":0.978,"n":10,"o":0.978,"t":"2026-10-07T10:45:00Z","v":2118,"vw":0.978535},{"c":0.98,"h":0.98,"l":0.98,"n":3,"o":0.98,"t":"2026-10-07T11:15:00Z","v":300,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-07T11:30:00Z","v":100,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-07T11:45:00Z","v":210,"vw":0.98},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-07T12:15:00Z","v":5315,"vw":0.98},{"c":0.9799,"h":0.98,"l":0.9799,"n":7,"o":0.98,"t":"2026-10-07T13:15:00Z","v":2691,"vw":0.97991},{"c":0.994,"h":0.9981,"l":0.965,"n":417,"o":0.98,"t":"2026-10-07T13:30:00Z","v":89607,"vw":0.976111},{"c":1.004,"h":1.015,"l":0.994,"n":313,"o":0.996,"t":"2026-10-07T13:45:00Z","v":115491,"vw":1.004474},{"c":0.9922,"h":1.01,"l":0.9882,"n":263,"o":1.004,"t":"2026-10-07T14:00:00Z","v":73406,"vw":0.995913},{"c":1.015,"h":1.02,"l":0.9913,"n":307,"o":0.9913,"t":"2026-10-07T14:15:00Z","v":108478,"vw":0.999789},{"c":1.0399,"h":1.05,"l":1.01,"n":318,"o":1.015,"t":"2026-10-07T14:30:00Z","v":80290,"vw":1.034232},{"c":1.03,"h":1.0399,"l":1.0204,"n":374,"o":1.035,"t":"2026-10-07T14:45:00Z","v":137477,"vw":1.028785},{"c":1.025,"h":1.04,"l":1.02,"n":259,"o":1.025,"t":"2026-10-07T15:00:00Z","v":58405,"vw":1.028991},{"c":1.025,"h":1.03,"l":1.02,"n":219,"o":1.025,"t":"2026-10-07T15:15:00Z","v":40707,"vw":1.025678},{"c":1.025,"h":1.0351,"l":1.025,"n":231,"o":1.025,"t":"2026-10-07T15:30:00Z","v":42393,"vw":1.030323},{"c":1.0305,"h":1.04,"l":1.02,"n":224,"o":1.025,"t":"2026-10-07T15:45:00Z","v":45797,"vw":1.027492},{"c":1.02,"h":1.0396,"l":1.02,"n":216,"o":1.035,"t":"2026-10-07T16:00:00Z","v":44599,"vw":1.028673},{"c":1.028,"h":1.03,"l":1.02,"n":202,"o":1.025,"t":"2026-10-07T16:15:00Z","v":43085,"vw":1.025933},{"c":1.025,"h":1.03,"l":1.02,"n":259,"o":1.03,"t":"2026-10-07T16:30:00Z","v":150272,"vw":1.024598},{"c":1.025,"h":1.03,"l":1.015,"n":217,"o":1.02,"t":"2026-10-07T16:45:00Z","v":67111,"vw":1.021092},{"c":1.02,"h":1.03,"l":1.02,"n":140,"o":1.03,"t":"2026-10-07T17:00:00Z","v":26848,"vw":1.024849},{"c":1.025,"h":1.03,"l":1.02,"n":261,"o":1.02,"t":"2026-10-07T17:15:00Z","v":78237,"vw":1.024559},{"c":1.02,"h":1.03,"l":1.02,"n":173,"o":1.025,"t":"2026-10-07T17:30:00Z","v":44057,"vw":1.025081},{"c":1.03,"h":1.03,"l":1.02,"n":194,"o":1.025,"t":"2026-10-07T17:45:00Z","v":28567,"vw":1.024867},{"c":1.05,"h":1.05,"l":1.02,"n":650,"o":1.025,"t":"2026-10-07T18:00:00Z","v":441492,"vw":1.031401},{"c":1.045,"h":1.055,"l":1.04,"n":322,"o":1.045,"t":"2026-10-07T18:15:00Z","v":152910,"vw":1.049498},{"c":1.04,"h":1.0496,"l":1.035,"n":387,"o":1.045,"t":"2026-10-07T18:30:00Z","v":78224,"vw":1.040837},{"c":1.0304,"h":1.04,"l":1.03,"n":242,"o":1.04,"t":"2026-10-07T18:45:00Z","v":46998,"vw":1.037466},{"c":1.035,"h":1.04,"l":1.03,"n":259,"o":1.035,"t":"2026-10-07T19:00:00Z","v":39623,"vw":1.035772},{"c":1.025,"h":1.0351,"l":1.02,"n":403,"o":1.035,"t":"2026-10-07T19:15:00Z","v":129613,"vw":1.031567},{"c":1.03,"h":1.03,"l":1.02,"n":359,"o":1.03,"t":"2026-10-07T19:30:00Z","v":54951,"vw":1.027223},{"c":1.02,"h":1.03,"l":1,"n":1137,"o":1.03,"t":"2026-10-07T19:45:00Z","v":264129,"vw":1.017987},{"c":1.02,"h":1.02,"l":1.02,"n":15,"o":1.02,"t":"2026-10-07T20:00:00Z","v":277958,"vw":1.02},{"c":1.0008,"h":1.0008,"l":1.0008,"n":1,"o":1.0008,"t":"2026-10-07T21:15:00Z","v":700,"vw":1.0008},{"c":1.0047,"h":1.0047,"l":1.0047,"n":1,"o":1.0047,"t":"2026-10-07T22:15:00Z","v":100,"vw":1.0047},{"c":1.0124,"h":1.0124,"l":1.0124,"n":1,"o":1.0124,"t":"2026-10-07T22:45:00Z","v":100,"vw":1.0124},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-07T23:45:00Z","v":5000,"vw":1.03},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-08T08:00:00Z","v":500,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T08:45:00Z","v":1000,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T09:30:00Z","v":100,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-08T10:30:00Z","v":342,"vw":1.03},{"c":1.018,"h":1.0339,"l":1.01,"n":12,"o":1.02,"t":"2026-10-08T11:00:00Z","v":10629,"vw":1.018483},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T12:00:00Z","v":800,"vw":1.02},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-08T12:30:00Z","v":250,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-08T12:45:00Z","v":250,"vw":1},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-08T13:00:00Z","v":387,"vw":1.0102},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-08T13:15:00Z","v":100,"vw":1.01},{"c":0.9763,"h":1.03,"l":0.9675,"n":457,"o":1.03,"t":"2026-10-08T13:30:00Z","v":218022,"vw":0.989384},{"c":0.996,"h":0.9996,"l":0.9705,"n":532,"o":0.976,"t":"2026-10-08T13:45:00Z","v":132677,"vw":0.989105},{"c":0.9887,"h":0.9992,"l":0.977,"n":526,"o":0.996,"t":"2026-10-08T14:00:00Z","v":169100,"vw":0.99138},{"c":0.9895,"h":0.9904,"l":0.977,"n":555,"o":0.9884,"t":"2026-10-08T14:15:00Z","v":184853,"vw":0.983182},{"c":0.9856,"h":0.9895,"l":0.9838,"n":387,"o":0.9895,"t":"2026-10-08T14:30:00Z","v":109190,"vw":0.986081},{"c":0.9777,"h":0.9862,"l":0.9777,"n":478,"o":0.9854,"t":"2026-10-08T14:45:00Z","v":167928,"vw":0.98115},{"c":0.9859,"h":0.9859,"l":0.9773,"n":573,"o":0.9778,"t":"2026-10-08T15:00:00Z","v":256477,"vw":0.979693},{"c":0.9785,"h":0.9882,"l":0.9783,"n":471,"o":0.9859,"t":"2026-10-08T15:15:00Z","v":205597,"vw":0.98585},{"c":0.9772,"h":0.9787,"l":0.9724,"n":433,"o":0.9775,"t":"2026-10-08T15:30:00Z","v":134424,"vw":0.97492},{"c":0.9732,"h":0.9776,"l":0.9732,"n":445,"o":0.9769,"t":"2026-10-08T15:45:00Z","v":101437,"vw":0.975483},{"c":0.9678,"h":0.9775,"l":0.9677,"n":518,"o":0.9732,"t":"2026-10-08T16:00:00Z","v":227350,"vw":0.970783},{"c":0.9715,"h":0.97965,"l":0.9678,"n":550,"o":0.9678,"t":"2026-10-08T16:15:00Z","v":152517,"vw":0.973298},{"c":0.9712,"h":0.9715,"l":0.9662,"n":430,"o":0.9715,"t":"2026-10-08T16:30:00Z","v":158171,"vw":0.969063},{"c":0.963,"h":0.9713,"l":0.9573,"n":756,"o":0.9712,"t":"2026-10-08T16:45:00Z","v":248620,"vw":0.962835},{"c":0.9656,"h":0.9672,"l":0.9619,"n":449,"o":0.9619,"t":"2026-10-08T17:00:00Z","v":116823,"vw":0.964187},{"c":0.968,"h":0.9746,"l":0.9641,"n":658,"o":0.9641,"t":"2026-10-08T17:15:00Z","v":197997,"vw":0.969479},{"c":0.9683,"h":0.97,"l":0.9658,"n":479,"o":0.9681,"t":"2026-10-08T17:30:00Z","v":94508,"vw":0.968025},{"c":0.9677,"h":0.9687,"l":0.9604,"n":457,"o":0.9682,"t":"2026-10-08T17:45:00Z","v":118708,"vw":0.965382},{"c":0.9809,"h":0.9838,"l":0.9691,"n":590,"o":0.9698,"t":"2026-10-08T18:00:00Z","v":152363,"vw":0.977551},{"c":0.9847,"h":0.9847,"l":0.9746,"n":690,"o":0.981,"t":"2026-10-08T18:15:00Z","v":214476,"vw":0.978059},{"c":0.9805,"h":0.988,"l":0.9804,"n":710,"o":0.9832,"t":"2026-10-08T18:30:00Z","v":368260,"vw":0.983638},{"c":0.975,"h":0.9805,"l":0.9748,"n":627,"o":0.9805,"t":"2026-10-08T18:45:00Z","v":147909,"vw":0.978236},{"c":0.987,"h":0.987,"l":0.9719,"n":823,"o":0.9749,"t":"2026-10-08T19:00:00Z","v":265386,"vw":0.975521},{"c":0.99,"h":0.9935,"l":0.9816,"n":829,"o":0.9839,"t":"2026-10-08T19:15:00Z","v":448707,"vw":0.98904},{"c":0.9732,"h":0.99,"l":0.9722,"n":830,"o":0.99,"t":"2026-10-08T19:30:00Z","v":346856,"vw":0.984735},{"c":0.9913,"h":0.9928,"l":0.97,"n":1862,"o":0.9735,"t":"2026-10-08T19:45:00Z","v":904812,"vw":0.978151},{"c":0.9834,"h":0.9834,"l":0.9834,"n":13,"o":0.9834,"t":"2026-10-08T20:00:00Z","v":1176130,"vw":0.9834},{"c":0.9834,"h":0.9834,"l":0.9834,"n":1,"o":0.9834,"t":"2026-10-08T21:00:00Z","v":175,"vw":0.9834},{"c":0.9834,"h":0.9834,"l":0.9834,"n":1,"o":0.9834,"t":"2026-10-08T21:15:00Z","v":105,"vw":0.9834},{"c":0.9834,"h":0.9834,"l":0.9834,"n":1,"o":0.9834,"t":"2026-10-08T21:30:00Z","v":184,"vw":0.9834},{"c":0.989,"h":0.989,"l":0.989,"n":1,"o":0.989,"t":"2026-10-08T21:45:00Z","v":2091,"vw":0.989},{"c":1,"h":1,"l":1,"n":9,"o":1,"t":"2026-10-09T08:00:00Z","v":2128,"vw":1},{"c":0.9992,"h":0.9992,"l":0.9992,"n":4,"o":0.9992,"t":"2026-10-09T10:30:00Z","v":224,"vw":0.9992},{"c":0.9834,"h":0.9834,"l":0.9834,"n":5,"o":0.9834,"t":"2026-10-09T11:00:00Z","v":143,"vw":0.9834},{"c":0.9834,"h":0.9834,"l":0.9834,"n":1,"o":0.9834,"t":"2026-10-09T11:30:00Z","v":1000,"vw":0.9834},{"c":0.9987,"h":0.9987,"l":0.9987,"n":1,"o":0.9987,"t":"2026-10-09T11:45:00Z","v":126,"vw":0.9987},{"c":0.9899,"h":0.9899,"l":0.9899,"n":1,"o":0.9899,"t":"2026-10-09T12:15:00Z","v":1000,"vw":0.9899},{"c":0.99,"h":0.99,"l":0.9899,"n":2,"o":0.9899,"t":"2026-10-09T12:30:00Z","v":2180,"vw":0.989941},{"c":0.9966,"h":0.9966,"l":0.9966,"n":1,"o":0.9966,"t":"2026-10-09T12:45:00Z","v":125,"vw":0.9966},{"c":0.9808,"h":1,"l":0.9779,"n":262,"o":0.9932,"t":"2026-10-09T13:30:00Z","v":46474,"vw":0.990226},{"c":1.024,"h":1.03,"l":0.9812,"n":336,"o":0.9813,"t":"2026-10-09T13:45:00Z","v":155680,"vw":1.007289},{"c":1.035,"h":1.05,"l":1.024,"n":226,"o":1.03,"t":"2026-10-09T14:00:00Z","v":48010,"vw":1.03976},{"c":1.025,"h":1.04,"l":1.025,"n":83,"o":1.035,"t":"2026-10-09T14:15:00Z","v":14475,"vw":1.029912},{"c":1.025,"h":1.03,"l":1.0201,"n":108,"o":1.03,"t":"2026-10-09T14:30:00Z","v":23739,"vw":1.022892},{"c":1.0299,"h":1.03,"l":1.0103,"n":233,"o":1.03,"t":"2026-10-09T14:45:00Z","v":59482,"vw":1.01804},{"c":1.02,"h":1.03,"l":1.02,"n":147,"o":1.025,"t":"2026-10-09T15:00:00Z","v":10792,"vw":1.026033},{"c":1.03,"h":1.03,"l":1.02,"n":222,"o":1.03,"t":"2026-10-09T15:15:00Z","v":31197,"vw":1.024124},{"c":1.04,"h":1.04,"l":1.02,"n":250,"o":1.03,"t":"2026-10-09T15:30:00Z","v":44765,"vw":1.033416},{"c":1.0408,"h":1.05,"l":1.03,"n":288,"o":1.0385,"t":"2026-10-09T15:45:00Z","v":93909,"vw":1.041233},{"c":1.045,"h":1.05,"l":1.035,"n":225,"o":1.05,"t":"2026-10-09T16:00:00Z","v":83195,"vw":1.043465},{"c":1.045,"h":1.05,"l":1.04,"n":131,"o":1.0405,"t":"2026-10-09T16:15:00Z","v":42711,"vw":1.044164},{"c":1.035,"h":1.05,"l":1.035,"n":194,"o":1.045,"t":"2026-10-09T16:30:00Z","v":49219,"vw":1.042011},{"c":1.045,"h":1.05,"l":1.035,"n":164,"o":1.035,"t":"2026-10-09T16:45:00Z","v":51529,"vw":1.043002},{"c":1.05,"h":1.05,"l":1.04,"n":132,"o":1.045,"t":"2026-10-09T17:00:00Z","v":32924,"vw":1.043146},{"c":1.05,"h":1.05,"l":1.04,"n":154,"o":1.0411,"t":"2026-10-09T17:15:00Z","v":40079,"vw":1.044744},{"c":1.045,"h":1.05,"l":1.04,"n":348,"o":1.045,"t":"2026-10-09T17:30:00Z","v":134418,"vw":1.042138},{"c":1.035,"h":1.045,"l":1.03,"n":148,"o":1.04,"t":"2026-10-09T17:45:00Z","v":32176,"vw":1.036698},{"c":1.03,"h":1.04,"l":1.025,"n":429,"o":1.035,"t":"2026-10-09T18:00:00Z","v":169318,"vw":1.028197},{"c":1.04,"h":1.045,"l":1.0228,"n":328,"o":1.025,"t":"2026-10-09T18:15:00Z","v":85709,"vw":1.035205},{"c":1.03,"h":1.04,"l":1.03,"n":347,"o":1.035,"t":"2026-10-09T18:30:00Z","v":131042,"vw":1.031969},{"c":1.025,"h":1.035,"l":1.021,"n":476,"o":1.035,"t":"2026-10-09T18:45:00Z","v":216090,"vw":1.030284},{"c":1.025,"h":1.03,"l":1.02,"n":348,"o":1.03,"t":"2026-10-09T19:00:00Z","v":146795,"vw":1.022673},{"c":1.015,"h":1.03,"l":1.01,"n":709,"o":1.02,"t":"2026-10-09T19:15:00Z","v":322305,"vw":1.02177},{"c":1.015,"h":1.02,"l":1,"n":450,"o":1.015,"t":"2026-10-09T19:30:00Z","v":269437,"vw":1.009388},{"c":0.9905,"h":1.015,"l":0.9905,"n":1311,"o":1.015,"t":"2026-10-09T19:45:00Z","v":782874,"vw":1.002329},{"c":1.01,"h":1.01,"l":0.993,"n":5,"o":0.993,"t":"2026-10-09T20:00:00Z","v":535518,"vw":0.993021},{"c":1.01,"h":1.01,"l":1.0099,"n":3,"o":1.0099,"t":"2026-10-09T20:30:00Z","v":5149,"vw":1.009903},{"c":0.991,"h":0.991,"l":0.991,"n":1,"o":0.991,"t":"2026-10-09T21:15:00Z","v":650,"vw":0.991},{"c":0.993,"h":1.02,"l":0.993,"n":10,"o":1.02,"t":"2026-10-12T08:00:00Z","v":1578,"vw":1.005367},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-12T11:00:00Z","v":100,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-12T11:15:00Z","v":100,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-12T11:30:00Z","v":100,"vw":1.02},{"c":1.01,"h":1.01,"l":1,"n":9,"o":1,"t":"2026-10-12T12:00:00Z","v":2409,"vw":1.008867},{"c":1.02,"h":1.02,"l":1.01,"n":6,"o":1.01,"t":"2026-10-12T12:30:00Z","v":1044,"vw":1.01459},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-12T12:45:00Z","v":310,"vw":1.01},{"c":1,"h":1.0032,"l":0.9999,"n":16,"o":1.0032,"t":"2026-10-12T13:15:00Z","v":5100,"vw":1.000064},{"c":0.9727,"h":0.99,"l":0.96,"n":279,"o":0.99,"t":"2026-10-12T13:30:00Z","v":119037,"vw":0.976205},{"c":0.9627,"h":0.982,"l":0.9604,"n":138,"o":0.9786,"t":"2026-10-12T13:45:00Z","v":51397,"vw":0.972799},{"c":0.9533,"h":0.9716,"l":0.9501,"n":346,"o":0.9605,"t":"2026-10-12T14:00:00Z","v":175729,"vw":0.959938},{"c":0.9433,"h":0.9587,"l":0.9433,"n":395,"o":0.953,"t":"2026-10-12T14:15:00Z","v":169344,"vw":0.953442},{"c":0.9454,"h":0.9477,"l":0.9414,"n":313,"o":0.9464,"t":"2026-10-12T14:30:00Z","v":164783,"vw":0.944536},{"c":0.9432,"h":0.9468,"l":0.94,"n":444,"o":0.9453,"t":"2026-10-12T14:45:00Z","v":144750,"vw":0.943559},{"c":0.9405,"h":0.9432,"l":0.94,"n":416,"o":0.9416,"t":"2026-10-12T15:00:00Z","v":113347,"vw":0.940911},{"c":0.9353,"h":0.9405,"l":0.9342,"n":288,"o":0.9403,"t":"2026-10-12T15:15:00Z","v":104743,"vw":0.939253},{"c":0.9351,"h":0.9384,"l":0.9338,"n":245,"o":0.9353,"t":"2026-10-12T15:30:00Z","v":83009,"vw":0.934449},{"c":0.9342,"h":0.9351,"l":0.9342,"n":230,"o":0.9351,"t":"2026-10-12T15:45:00Z","v":101556,"vw":0.934275},{"c":0.9315,"h":0.9342,"l":0.9278,"n":331,"o":0.9342,"t":"2026-10-12T16:00:00Z","v":204453,"vw":0.930408},{"c":0.9357,"h":0.936,"l":0.9308,"n":246,"o":0.9315,"t":"2026-10-12T16:15:00Z","v":56172,"vw":0.931276},{"c":0.9376,"h":0.9405,"l":0.9341,"n":216,"o":0.9342,"t":"2026-10-12T16:30:00Z","v":76883,"vw":0.937844},{"c":0.9233,"h":0.9376,"l":0.9202,"n":406,"o":0.9376,"t":"2026-10-12T16:45:00Z","v":154371,"vw":0.926057},{"c":0.9328,"h":0.9334,"l":0.9219,"n":362,"o":0.9219,"t":"2026-10-12T17:00:00Z","v":145324,"vw":0.928996},{"c":0.9273,"h":0.933,"l":0.9238,"n":415,"o":0.9328,"t":"2026-10-12T17:15:00Z","v":108081,"vw":0.929529},{"c":0.9277,"h":0.9279,"l":0.9274,"n":299,"o":0.9278,"t":"2026-10-12T17:30:00Z","v":50328,"vw":0.927812},{"c":0.9248,"h":0.9297,"l":0.9213,"n":497,"o":0.9277,"t":"2026-10-12T17:45:00Z","v":129024,"vw":0.92446},{"c":0.9343,"h":0.9343,"l":0.9248,"n":325,"o":0.9251,"t":"2026-10-12T18:00:00Z","v":56817,"vw":0.929754},{"c":0.9373,"h":0.9376,"l":0.9329,"n":356,"o":0.9343,"t":"2026-10-12T18:15:00Z","v":172021,"vw":0.935333},{"c":0.9349,"h":0.9379,"l":0.9347,"n":514,"o":0.9372,"t":"2026-10-12T18:30:00Z","v":239589,"vw":0.93619},{"c":0.933,"h":0.935,"l":0.9301,"n":408,"o":0.9349,"t":"2026-10-12T18:45:00Z","v":186073,"vw":0.932372},{"c":0.93,"h":0.9392,"l":0.93,"n":652,"o":0.9329,"t":"2026-10-12T19:00:00Z","v":401194,"vw":0.934483},{"c":0.9362,"h":0.9378,"l":0.9295,"n":456,"o":0.93,"t":"2026-10-12T19:15:00Z","v":171917,"vw":0.929992},{"c":0.9358,"h":0.9391,"l":0.9338,"n":428,"o":0.9338,"t":"2026-10-12T19:30:00Z","v":181337,"vw":0.935228},{"c":0.9343,"h":0.941,"l":0.9332,"n":1554,"o":0.9358,"t":"2026-10-12T19:45:00Z","v":582979,"vw":0.937267},{"c":0.9401,"h":0.9562,"l":0.9375,"n":7,"o":0.9375,"t":"2026-10-12T20:00:00Z","v":268971,"vw":0.937553},{"c":0.957,"h":0.957,"l":0.957,"n":2,"o":0.957,"t":"2026-10-12T20:30:00Z","v":3574,"vw":0.957},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-12T21:15:00Z","v":150,"vw":0.95},{"c":0.9562,"h":0.9562,"l":0.949,"n":7,"o":0.949,"t":"2026-10-12T21:45:00Z","v":580,"vw":0.953789},{"c":0.9333,"h":0.9333,"l":0.9333,"n":15,"o":0.9333,"t":"2026-10-12T22:30:00Z","v":1181,"vw":0.9333},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-12T23:00:00Z","v":580,"vw":0.94},{"c":0.9325,"h":0.9325,"l":0.9325,"n":2,"o":0.9325,"t":"2026-10-12T23:15:00Z","v":102,"vw":0.9325},{"c":0.9296,"h":0.9296,"l":0.9296,"n":1,"o":0.9296,"t":"2026-10-12T23:30:00Z","v":283,"vw":0.9296},{"c":0.9351,"h":0.9351,"l":0.9351,"n":2,"o":0.9351,"t":"2026-10-13T08:00:00Z","v":457,"vw":0.9351},{"c":0.9351,"h":0.9351,"l":0.9351,"n":1,"o":0.9351,"t":"2026-10-13T08:15:00Z","v":624,"vw":0.9351},{"c":0.9352,"h":0.9352,"l":0.9352,"n":1,"o":0.9352,"t":"2026-10-13T11:00:00Z","v":730,"vw":0.9352},{"c":0.9539,"h":0.9539,"l":0.9539,"n":1,"o":0.9539,"t":"2026-10-13T11:15:00Z","v":320,"vw":0.9539},{"c":0.9493,"h":0.9493,"l":0.9493,"n":1,"o":0.9493,"t":"2026-10-13T12:00:00Z","v":105,"vw":0.9493},{"c":0.9399,"h":0.9399,"l":0.9399,"n":2,"o":0.9399,"t":"2026-10-13T13:00:00Z","v":1000,"vw":0.9399},{"c":0.9394,"h":0.9395,"l":0.9394,"n":3,"o":0.9395,"t":"2026-10-13T13:15:00Z","v":405,"vw":0.939475},{"c":0.9157,"h":0.9375,"l":0.91,"n":277,"o":0.9308,"t":"2026-10-13T13:30:00Z","v":79162,"vw":0.921152},{"c":0.8913,"h":0.9157,"l":0.8912,"n":442,"o":0.9157,"t":"2026-10-13T13:45:00Z","v":289632,"vw":0.900981},{"c":0.9042,"h":0.9045,"l":0.8911,"n":325,"o":0.8934,"t":"2026-10-13T14:00:00Z","v":154152,"vw":0.898564},{"c":0.9,"h":0.9158,"l":0.8933,"n":627,"o":0.9042,"t":"2026-10-13T14:15:00Z","v":302070,"vw":0.907592},{"c":0.8959,"h":0.9021,"l":0.8936,"n":345,"o":0.9,"t":"2026-10-13T14:30:00Z","v":105967,"vw":0.899226},{"c":0.8857,"h":0.8973,"l":0.8844,"n":320,"o":0.8969,"t":"2026-10-13T14:45:00Z","v":98302,"vw":0.891351},{"c":0.891,"h":0.8933,"l":0.8845,"n":243,"o":0.885,"t":"2026-10-13T15:00:00Z","v":64210,"vw":0.889349},{"c":0.882,"h":0.8915,"l":0.8813,"n":230,"o":0.8909,"t":"2026-10-13T15:15:00Z","v":75168,"vw":0.885228},{"c":0.8816,"h":0.8821,"l":0.8701,"n":359,"o":0.882,"t":"2026-10-13T15:30:00Z","v":191910,"vw":0.876355},{"c":0.8825,"h":0.886,"l":0.88,"n":243,"o":0.8815,"t":"2026-10-13T15:45:00Z","v":152482,"vw":0.882502},{"c":0.8809,"h":0.8835,"l":0.8804,"n":393,"o":0.8825,"t":"2026-10-13T16:00:00Z","v":169389,"vw":0.882202},{"c":0.8871,"h":0.889,"l":0.881,"n":142,"o":0.881,"t":"2026-10-13T16:15:00Z","v":90133,"vw":0.881974},{"c":0.8858,"h":0.8873,"l":0.8852,"n":171,"o":0.8871,"t":"2026-10-13T16:30:00Z","v":85647,"vw":0.885684},{"c":0.884,"h":0.8918,"l":0.884,"n":234,"o":0.8858,"t":"2026-10-13T16:45:00Z","v":130709,"vw":0.888903},{"c":0.8796,"h":0.8935,"l":0.8796,"n":207,"o":0.8842,"t":"2026-10-13T17:00:00Z","v":72474,"vw":0.88704},{"c":0.8794,"h":0.8796,"l":0.8738,"n":169,"o":0.8796,"t":"2026-10-13T17:15:00Z","v":57221,"vw":0.87789},{"c":0.8778,"h":0.8846,"l":0.8778,"n":148,"o":0.8797,"t":"2026-10-13T17:30:00Z","v":43830,"vw":0.880659},{"c":0.8839,"h":0.8889,"l":0.8778,"n":122,"o":0.8778,"t":"2026-10-13T17:45:00Z","v":30006,"vw":0.882295},{"c":0.8823,"h":0.8849,"l":0.8822,"n":172,"o":0.8839,"t":"2026-10-13T18:00:00Z","v":39012,"vw":0.88388},{"c":0.8864,"h":0.8878,"l":0.8823,"n":243,"o":0.8823,"t":"2026-10-13T18:15:00Z","v":77581,"vw":0.883643},{"c":0.8819,"h":0.888,"l":0.8819,"n":154,"o":0.888,"t":"2026-10-13T18:30:00Z","v":34963,"vw":0.885172},{"c":0.8813,"h":0.8827,"l":0.8808,"n":202,"o":0.882,"t":"2026-10-13T18:45:00Z","v":62850,"vw":0.881288},{"c":0.869,"h":0.884,"l":0.8628,"n":514,"o":0.8812,"t":"2026-10-13T19:00:00Z","v":341799,"vw":0.877654},{"c":0.8602,"h":0.8694,"l":0.8601,"n":231,"o":0.869,"t":"2026-10-13T19:15:00Z","v":81480,"vw":0.86466},{"c":0.861,"h":0.8648,"l":0.856,"n":724,"o":0.8602,"t":"2026-10-13T19:30:00Z","v":396685,"vw":0.859122},{"c":0.858,"h":0.8631,"l":0.8535,"n":1278,"o":0.8608,"t":"2026-10-13T19:45:00Z","v":270710,"vw":0.857286},{"c":0.869,"h":0.869,"l":0.857,"n":11,"o":0.857,"t":"2026-10-13T20:00:00Z","v":273698,"vw":0.857028},{"c":0.8741,"h":0.8741,"l":0.8741,"n":5,"o":0.8741,"t":"2026-10-13T20:15:00Z","v":1343,"vw":0.8741},{"c":0.8764,"h":0.8764,"l":0.8764,"n":1,"o":0.8764,"t":"2026-10-13T20:30:00Z","v":300,"vw":0.8764},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-10-13T21:00:00Z","v":142,"vw":0.86},{"c":0.87,"h":0.8796,"l":0.87,"n":7,"o":0.87,"t":"2026-10-13T21:15:00Z","v":3200,"vw":0.8703},{"c":0.8601,"h":0.861,"l":0.8571,"n":19,"o":0.861,"t":"2026-10-13T21:30:00Z","v":2884,"vw":0.859102},{"c":0.8615,"h":0.8615,"l":0.8615,"n":1,"o":0.8615,"t":"2026-10-13T21:45:00Z","v":300,"vw":0.8615},{"c":0.8796,"h":0.8796,"l":0.8796,"n":1,"o":0.8796,"t":"2026-10-13T22:00:00Z","v":200,"vw":0.8796},{"c":0.877,"h":0.877,"l":0.877,"n":1,"o":0.877,"t":"2026-10-13T22:45:00Z","v":111,"vw":0.877},{"c":0.8796,"h":0.8796,"l":0.8796,"n":1,"o":0.8796,"t":"2026-10-13T23:00:00Z","v":500,"vw":0.8796},{"c":0.857,"h":0.857,"l":0.857,"n":6,"o":0.857,"t":"2026-10-13T23:45:00Z","v":2341,"vw":0.857},{"c":0.8505,"h":0.8527,"l":0.8505,"n":3,"o":0.8527,"t":"2026-10-14T08:00:00Z","v":1537,"vw":0.852407},{"c":0.877,"h":0.877,"l":0.877,"n":2,"o":0.877,"t":"2026-10-14T08:45:00Z","v":195,"vw":0.877},{"c":0.877,"h":0.877,"l":0.877,"n":2,"o":0.877,"t":"2026-10-14T10:00:00Z","v":341,"vw":0.877},{"c":0.877,"h":0.877,"l":0.877,"n":2,"o":0.877,"t":"2026-10-14T10:30:00Z","v":825,"vw":0.877},{"c":0.8585,"h":0.8585,"l":0.8585,"n":1,"o":0.8585,"t":"2026-10-14T10:45:00Z","v":517,"vw":0.8585},{"c":0.8501,"h":0.8501,"l":0.8501,"n":9,"o":0.8501,"t":"2026-10-14T11:00:00Z","v":3500,"vw":0.8501},{"c":0.8672,"h":0.8672,"l":0.8671,"n":2,"o":0.8671,"t":"2026-10-14T11:15:00Z","v":230,"vw":0.86715},{"c":0.8628,"h":0.8628,"l":0.8628,"n":1,"o":0.8628,"t":"2026-10-14T11:30:00Z","v":100,"vw":0.8628},{"c":0.85,"h":0.8539,"l":0.85,"n":3,"o":0.8539,"t":"2026-10-14T12:30:00Z","v":3761,"vw":0.850167},{"c":0.85,"h":0.8542,"l":0.8499,"n":15,"o":0.8542,"t":"2026-10-14T12:45:00Z","v":3118,"vw":0.850654},{"c":0.842,"h":0.85,"l":0.842,"n":3,"o":0.8483,"t":"2026-10-14T13:00:00Z","v":2282,"vw":0.843274},{"c":0.8499,"h":0.8499,"l":0.8499,"n":1,"o":0.8499,"t":"2026-10-14T13:15:00Z","v":100,"vw":0.8499},{"c":0.8454,"h":0.86,"l":0.8217,"n":419,"o":0.831,"t":"2026-10-14T13:30:00Z","v":133968,"vw":0.836631},{"c":0.8435,"h":0.8584,"l":0.8423,"n":255,"o":0.8454,"t":"2026-10-14T13:45:00Z","v":49227,"vw":0.851687},{"c":0.8316,"h":0.8468,"l":0.8294,"n":485,"o":0.8435,"t":"2026-10-14T14:00:00Z","v":149280,"vw":0.839554},{"c":0.8603,"h":0.8613,"l":0.8327,"n":440,"o":0.8331,"t":"2026-10-14T14:15:00Z","v":166198,"vw":0.851257},{"c":0.8637,"h":0.8659,"l":0.8571,"n":485,"o":0.8595,"t":"2026-10-14T14:30:00Z","v":146968,"vw":0.861262},{"c":0.8625,"h":0.8671,"l":0.8555,"n":857,"o":0.8637,"t":"2026-10-14T14:45:00Z","v":355767,"vw":0.861098},{"c":0.8501,"h":0.8625,"l":0.8501,"n":448,"o":0.8625,"t":"2026-10-14T15:00:00Z","v":111830,"vw":0.856011},{"c":0.8494,"h":0.8501,"l":0.8462,"n":857,"o":0.8497,"t":"2026-10-14T15:15:00Z","v":331616,"vw":0.849238},{"c":0.8487,"h":0.85,"l":0.8486,"n":350,"o":0.85,"t":"2026-10-14T15:30:00Z","v":124430,"vw":0.84894},{"c":0.847,"h":0.85,"l":0.847,"n":330,"o":0.8487,"t":"2026-10-14T15:45:00Z","v":95832,"vw":0.84916},{"c":0.842,"h":0.8478,"l":0.8419,"n":388,"o":0.8465,"t":"2026-10-14T16:00:00Z","v":170840,"vw":0.844972},{"c":0.8466,"h":0.8467,"l":0.842,"n":230,"o":0.842,"t":"2026-10-14T16:15:00Z","v":63772,"vw":0.844568},{"c":0.8428,"h":0.847,"l":0.8424,"n":375,"o":0.8466,"t":"2026-10-14T16:30:00Z","v":88877,"vw":0.843849},{"c":0.831,"h":0.8428,"l":0.8301,"n":229,"o":0.8426,"t":"2026-10-14T16:45:00Z","v":69706,"vw":0.835539},{"c":0.8357,"h":0.838,"l":0.831,"n":332,"o":0.8312,"t":"2026-10-14T17:00:00Z","v":227424,"vw":0.831482},{"c":0.8332,"h":0.8357,"l":0.8332,"n":180,"o":0.8357,"t":"2026-10-14T17:15:00Z","v":45452,"vw":0.833504},{"c":0.8317,"h":0.8327,"l":0.8313,"n":299,"o":0.8327,"t":"2026-10-14T17:30:00Z","v":169995,"vw":0.831543},{"c":0.8261,"h":0.8377,"l":0.8261,"n":371,"o":0.8317,"t":"2026-10-14T17:45:00Z","v":93192,"vw":0.833007},{"c":0.8263,"h":0.8264,"l":0.8261,"n":316,"o":0.8262,"t":"2026-10-14T18:00:00Z","v":157142,"vw":0.826245},{"c":0.8407,"h":0.85,"l":0.8263,"n":452,"o":0.8264,"t":"2026-10-14T18:15:00Z","v":105454,"vw":0.835607},{"c":0.8318,"h":0.842,"l":0.8318,"n":385,"o":0.8407,"t":"2026-10-14T18:30:00Z","v":74195,"vw":0.836756},{"c":0.8586,"h":0.88,"l":0.8314,"n":823,"o":0.8317,"t":"2026-10-14T18:45:00Z","v":347358,"vw":0.859275},{"c":0.8509,"h":0.8606,"l":0.8505,"n":439,"o":0.8604,"t":"2026-10-14T19:00:00Z","v":116718,"vw":0.855495},{"c":0.8589,"h":0.8591,"l":0.8492,"n":349,"o":0.8505,"t":"2026-10-14T19:15:00Z","v":71288,"vw":0.852796},{"c":0.8615,"h":0.8691,"l":0.8558,"n":1067,"o":0.8589,"t":"2026-10-14T19:30:00Z","v":796202,"vw":0.86078},{"c":0.8794,"h":0.8818,"l":0.8556,"n":1952,"o":0.8615,"t":"2026-10-14T19:45:00Z","v":481801,"vw":0.867213},{"c":0.8615,"h":0.879,"l":0.8615,"n":10,"o":0.879,"t":"2026-10-14T20:00:00Z","v":205745,"vw":0.878939},{"c":0.8849,"h":0.8849,"l":0.8849,"n":1,"o":0.8849,"t":"2026-10-14T20:45:00Z","v":600,"vw":0.8849},{"c":0.843,"h":0.843,"l":0.843,"n":1,"o":0.843,"t":"2026-10-14T21:45:00Z","v":261,"vw":0.843},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-14T22:00:00Z","v":152,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-14T23:15:00Z","v":100,"vw":0.88},{"c":0.868,"h":0.868,"l":0.868,"n":1,"o":0.868,"t":"2026-10-14T23:30:00Z","v":106,"vw":0.868},{"c":0.8478,"h":0.8478,"l":0.8478,"n":1,"o":0.8478,"t":"2026-10-15T08:00:00Z","v":610,"vw":0.8478},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T08:45:00Z","v":847,"vw":0.85},{"c":0.8552,"h":0.8574,"l":0.85,"n":5,"o":0.8574,"t":"2026-10-15T11:00:00Z","v":1464,"vw":0.853531},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-15T11:15:00Z","v":100,"vw":0.85},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-10-15T12:00:00Z","v":1847,"vw":0.8504},{"c":0.86,"h":0.86,"l":0.8503,"n":4,"o":0.8503,"t":"2026-10-15T12:30:00Z","v":581,"vw":0.852524},{"c":0.8503,"h":0.8503,"l":0.8503,"n":2,"o":0.8503,"t":"2026-10-15T12:45:00Z","v":800,"vw":0.8503},{"c":0.8504,"h":0.854,"l":0.8504,"n":6,"o":0.8537,"t":"2026-10-15T13:00:00Z","v":1600,"vw":0.850832},{"c":0.8526,"h":0.8526,"l":0.8526,"n":1,"o":0.8526,"t":"2026-10-15T13:15:00Z","v":401,"vw":0.8526},{"c":0.8608,"h":0.8767,"l":0.8504,"n":219,"o":0.86,"t":"2026-10-15T13:30:00Z","v":96828,"vw":0.858326},{"c":0.86735,"h":0.8777,"l":0.8601,"n":428,"o":0.8608,"t":"2026-10-15T13:45:00Z","v":300879,"vw":0.862794},{"c":0.8748,"h":0.8835,"l":0.8689,"n":388,"o":0.8689,"t":"2026-10-15T14:00:00Z","v":85661,"vw":0.878646},{"c":0.8592,"h":0.875,"l":0.8542,"n":352,"o":0.875,"t":"2026-10-15T14:15:00Z","v":129426,"vw":0.862008},{"c":0.87,"h":0.875,"l":0.85665,"n":327,"o":0.85665,"t":"2026-10-15T14:30:00Z","v":44610,"vw":0.860559},{"c":0.868,"h":0.8764,"l":0.8677,"n":321,"o":0.86955,"t":"2026-10-15T14:45:00Z","v":87979,"vw":0.870814},{"c":0.88015,"h":0.8845,"l":0.8675,"n":258,"o":0.868,"t":"2026-10-15T15:00:00Z","v":112214,"vw":0.8731},{"c":0.87485,"h":0.8873,"l":0.8733,"n":413,"o":0.8801,"t":"2026-10-15T15:15:00Z","v":151224,"vw":0.880971},{"c":0.8716,"h":0.8752,"l":0.8701,"n":303,"o":0.8752,"t":"2026-10-15T15:30:00Z","v":58441,"vw":0.873497},{"c":0.86565,"h":0.8717,"l":0.86565,"n":313,"o":0.8717,"t":"2026-10-15T15:45:00Z","v":57839,"vw":0.869375},{"c":0.8662,"h":0.8783,"l":0.8649,"n":337,"o":0.8664,"t":"2026-10-15T16:00:00Z","v":83052,"vw":0.869345},{"c":0.87195,"h":0.8765,"l":0.8648,"n":247,"o":0.8662,"t":"2026-10-15T16:15:00Z","v":80493,"vw":0.866303},{"c":0.87175,"h":0.8724,"l":0.8715,"n":220,"o":0.87195,"t":"2026-10-15T16:30:00Z","v":34403,"vw":0.871795},{"c":0.8793,"h":0.8833,"l":0.8675,"n":381,"o":0.87175,"t":"2026-10-15T16:45:00Z","v":145374,"vw":0.870862},{"c":0.876,"h":0.8841,"l":0.8728,"n":326,"o":0.8812,"t":"2026-10-15T17:00:00Z","v":66564,"vw":0.87928},{"c":0.88,"h":0.8808,"l":0.8751,"n":301,"o":0.876,"t":"2026-10-15T17:15:00Z","v":154851,"vw":0.879918},{"c":0.87935,"h":0.8801,"l":0.875,"n":297,"o":0.8801,"t":"2026-10-15T17:30:00Z","v":74412,"vw":0.878407},{"c":0.8821,"h":0.8859,"l":0.8793,"n":307,"o":0.87935,"t":"2026-10-15T17:45:00Z","v":73106,"vw":0.880444},{"c":0.8732,"h":0.88235,"l":0.8727,"n":581,"o":0.8821,"t":"2026-10-15T18:00:00Z","v":106126,"vw":0.876504},{"c":0.8689,"h":0.8754,"l":0.8675,"n":528,"o":0.8731,"t":"2026-10-15T18:15:00Z","v":104140,"vw":0.87144},{"c":0.87245,"h":0.8744,"l":0.8689,"n":492,"o":0.8689,"t":"2026-10-15T18:30:00Z","v":139153,"vw":0.872186},{"c":0.87225,"h":0.8771,"l":0.87145,"n":478,"o":0.87245,"t":"2026-10-15T18:45:00Z","v":170106,"vw":0.874615},{"c":0.8773,"h":0.8784,"l":0.8688,"n":555,"o":0.872,"t":"2026-10-15T19:00:00Z","v":176175,"vw":0.875287},{"c":0.8932,"h":0.8939,"l":0.8773,"n":650,"o":0.8773,"t":"2026-10-15T19:15:00Z","v":242558,"vw":0.88439},{"c":0.90165,"h":0.90455,"l":0.8932,"n":505,"o":0.8932,"t":"2026-10-15T19:30:00Z","v":86409,"vw":0.896461},{"c":0.8968,"h":0.9042,"l":0.89,"n":1369,"o":0.9025,"t":"2026-10-15T19:45:00Z","v":197330,"vw":0.896383},{"c":0.9199,"h":0.9199,"l":0.8967,"n":15,"o":0.8967,"t":"2026-10-15T20:00:00Z","v":250123,"vw":0.896868},{"c":0.9037,"h":0.9037,"l":0.9037,"n":1,"o":0.9037,"t":"2026-10-15T21:00:00Z","v":100,"vw":0.9037},{"c":0.8958,"h":0.9038,"l":0.89,"n":15,"o":0.9038,"t":"2026-10-15T21:15:00Z","v":8000,"vw":0.89159},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-10-15T21:30:00Z","v":150,"vw":0.8901},{"c":0.8957,"h":0.8957,"l":0.8957,"n":2,"o":0.8957,"t":"2026-10-15T21:45:00Z","v":1284,"vw":0.8957},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-15T22:30:00Z","v":100,"vw":0.89},{"c":0.8956,"h":0.8956,"l":0.8956,"n":1,"o":0.8956,"t":"2026-10-15T22:45:00Z","v":700,"vw":0.8956},{"c":0.9,"h":0.9047,"l":0.8968,"n":20,"o":0.9047,"t":"2026-10-16T08:00:00Z","v":2720,"vw":0.898979},{"c":0.9047,"h":0.9047,"l":0.9047,"n":3,"o":0.9047,"t":"2026-10-16T08:30:00Z","v":1048,"vw":0.9047},{"c":0.9047,"h":0.9047,"l":0.9047,"n":3,"o":0.9047,"t":"2026-10-16T09:15:00Z","v":284,"vw":0.9047},{"c":0.9048,"h":0.9048,"l":0.9048,"n":1,"o":0.9048,"t":"2026-10-16T09:30:00Z","v":1200,"vw":0.9048},{"c":0.9142,"h":0.9142,"l":0.9142,"n":1,"o":0.9142,"t":"2026-10-16T11:45:00Z","v":480,"vw":0.9142},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-10-16T12:00:00Z","v":2210,"vw":0.905},{"c":0.9047,"h":0.9062,"l":0.9047,"n":10,"o":0.9062,"t":"2026-10-16T13:00:00Z","v":946,"vw":0.905413},{"c":0.871,"h":0.9092,"l":0.8602,"n":705,"o":0.9,"t":"2026-10-16T13:30:00Z","v":205041,"vw":0.880741},{"c":0.8844,"h":0.8844,"l":0.86,"n":248,"o":0.871,"t":"2026-10-16T13:45:00Z","v":63492,"vw":0.865297},{"c":0.8836,"h":0.8846,"l":0.8666,"n":82,"o":0.8751,"t":"2026-10-16T14:00:00Z","v":11315,"vw":0.876424},{"c":0.8871,"h":0.8935,"l":0.886,"n":185,"o":0.8895,"t":"2026-10-16T14:15:00Z","v":33343,"vw":0.890972},{"c":0.8951,"h":0.9,"l":0.8851,"n":137,"o":0.8865,"t":"2026-10-16T14:30:00Z","v":29248,"vw":0.891838},{"c":0.8999,"h":0.9031,"l":0.8903,"n":87,"o":0.9,"t":"2026-10-16T14:45:00Z","v":15664,"vw":0.897983},{"c":0.8961,"h":0.9001,"l":0.8901,"n":145,"o":0.898,"t":"2026-10-16T15:00:00Z","v":15056,"vw":0.896312},{"c":0.884,"h":0.893,"l":0.8832,"n":196,"o":0.893,"t":"2026-10-16T15:15:00Z","v":23664,"vw":0.88627},{"c":0.8842,"h":0.8949,"l":0.8832,"n":218,"o":0.8839,"t":"2026-10-16T15:30:00Z","v":28421,"vw":0.889819},{"c":0.8865,"h":0.8949,"l":0.8853,"n":245,"o":0.8866,"t":"2026-10-16T15:45:00Z","v":25406,"vw":0.88955},{"c":0.8825,"h":0.9002,"l":0.8804,"n":420,"o":0.8865,"t":"2026-10-16T16:00:00Z","v":60711,"vw":0.88741},{"c":0.8813,"h":0.8848,"l":0.8802,"n":232,"o":0.8839,"t":"2026-10-16T16:15:00Z","v":38286,"vw":0.882311},{"c":0.87,"h":0.882,"l":0.8655,"n":292,"o":0.8809,"t":"2026-10-16T16:30:00Z","v":58874,"vw":0.876668},{"c":0.8741,"h":0.88,"l":0.8676,"n":207,"o":0.87,"t":"2026-10-16T16:45:00Z","v":28848,"vw":0.870687},{"c":0.87,"h":0.8759,"l":0.8696,"n":264,"o":0.8741,"t":"2026-10-16T17:00:00Z","v":29771,"vw":0.873254},{"c":0.873,"h":0.8751,"l":0.8684,"n":432,"o":0.87,"t":"2026-10-16T17:15:00Z","v":110798,"vw":0.871988},{"c":0.872,"h":0.8729,"l":0.8618,"n":612,"o":0.8728,"t":"2026-10-16T17:30:00Z","v":126987,"vw":0.870107},{"c":0.8752,"h":0.8799,"l":0.8701,"n":202,"o":0.8721,"t":"2026-10-16T17:45:00Z","v":32749,"vw":0.871483},{"c":0.8775,"h":0.8799,"l":0.8716,"n":135,"o":0.8733,"t":"2026-10-16T18:00:00Z","v":19709,"vw":0.875179},{"c":0.8772,"h":0.8785,"l":0.8767,"n":164,"o":0.8774,"t":"2026-10-16T18:15:00Z","v":22939,"vw":0.877577},{"c":0.8857,"h":0.8857,"l":0.8737,"n":340,"o":0.8773,"t":"2026-10-16T18:30:00Z","v":52217,"vw":0.878541},{"c":0.8779,"h":0.886,"l":0.876,"n":208,"o":0.8818,"t":"2026-10-16T18:45:00Z","v":29062,"vw":0.878574},{"c":0.8861,"h":0.8861,"l":0.8718,"n":317,"o":0.8779,"t":"2026-10-16T19:00:00Z","v":37473,"vw":0.876698},{"c":0.8821,"h":0.8861,"l":0.8769,"n":230,"o":0.8815,"t":"2026-10-16T19:15:00Z","v":16472,"vw":0.88319},{"c":0.8779,"h":0.8847,"l":0.8767,"n":484,"o":0.8847,"t":"2026-10-16T19:30:00Z","v":79419,"vw":0.878539},{"c":0.8704,"h":0.878,"l":0.86,"n":1100,"o":0.8776,"t":"2026-10-16T19:45:00Z","v":296107,"vw":0.870319},{"c":0.8601,"h":0.8772,"l":0.86,"n":13,"o":0.86,"t":"2026-10-16T20:00:00Z","v":534010,"vw":0.860007},{"c":0.8777,"h":0.8777,"l":0.8777,"n":1,"o":0.8777,"t":"2026-10-16T21:00:00Z","v":120,"vw":0.8777},{"c":0.875,"h":0.8801,"l":0.87,"n":10,"o":0.8801,"t":"2026-10-19T08:00:00Z","v":330,"vw":0.875033},{"c":0.89,"h":0.89,"l":0.8806,"n":3,"o":0.8806,"t":"2026-10-19T08:30:00Z","v":2318,"vw":0.883034},{"c":0.879,"h":0.89,"l":0.879,"n":3,"o":0.879,"t":"2026-10-19T11:00:00Z","v":349,"vw":0.882152},{"c":0.884,"h":0.884,"l":0.884,"n":1,"o":0.884,"t":"2026-10-19T11:45:00Z","v":200,"vw":0.884},{"c":0.854,"h":0.8894,"l":0.85,"n":454,"o":0.8699,"t":"2026-10-19T13:30:00Z","v":54947,"vw":0.872086},{"c":0.8563,"h":0.8602,"l":0.8501,"n":291,"o":0.8541,"t":"2026-10-19T13:45:00Z","v":24941,"vw":0.856004},{"c":0.8447,"h":0.8564,"l":0.8443,"n":583,"o":0.8562,"t":"2026-10-19T14:00:00Z","v":54274,"vw":0.852518},{"c":0.8636,"h":0.8716,"l":0.8447,"n":394,"o":0.8448,"t":"2026-10-19T14:15:00Z","v":42334,"vw":0.853933},{"c":0.8584,"h":0.8685,"l":0.8584,"n":387,"o":0.8685,"t":"2026-10-19T14:30:00Z","v":36579,"vw":0.861397},{"c":0.8494,"h":0.859,"l":0.8494,"n":808,"o":0.8584,"t":"2026-10-19T14:45:00Z","v":162195,"vw":0.853343},{"c":0.8452,"h":0.8483,"l":0.8425,"n":528,"o":0.8482,"t":"2026-10-19T15:00:00Z","v":118490,"vw":0.844015},{"c":0.847,"h":0.8498,"l":0.8439,"n":574,"o":0.8452,"t":"2026-10-19T15:15:00Z","v":40949,"vw":0.847042},{"c":0.8434,"h":0.848,"l":0.8434,"n":419,"o":0.847,"t":"2026-10-19T15:30:00Z","v":78007,"vw":0.844882},{"c":0.8435,"h":0.8435,"l":0.8433,"n":425,"o":0.8434,"t":"2026-10-19T15:45:00Z","v":25552,"vw":0.843338},{"c":0.8404,"h":0.8451,"l":0.8402,"n":404,"o":0.8434,"t":"2026-10-19T16:00:00Z","v":58646,"vw":0.842499},{"c":0.8457,"h":0.8457,"l":0.8404,"n":278,"o":0.8404,"t":"2026-10-19T16:15:00Z","v":82608,"vw":0.840806},{"c":0.8492,"h":0.8493,"l":0.8426,"n":211,"o":0.8457,"t":"2026-10-19T16:30:00Z","v":13320,"vw":0.846663},{"c":0.843,"h":0.8493,"l":0.8428,"n":329,"o":0.8467,"t":"2026-10-19T16:45:00Z","v":40823,"vw":0.84524},{"c":0.8466,"h":0.8469,"l":0.8434,"n":226,"o":0.8434,"t":"2026-10-19T17:00:00Z","v":34189,"vw":0.846228},{"c":0.846,"h":0.8508,"l":0.8413,"n":504,"o":0.8468,"t":"2026-10-19T17:15:00Z","v":170590,"vw":0.846533},{"c":0.8436,"h":0.8466,"l":0.8436,"n":310,"o":0.8457,"t":"2026-10-19T17:30:00Z","v":51694,"vw":0.845434},{"c":0.84,"h":0.8436,"l":0.84,"n":476,"o":0.8436,"t":"2026-10-19T17:45:00Z","v":125892,"vw":0.840359},{"c":0.8331,"h":0.8401,"l":0.8319,"n":553,"o":0.84,"t":"2026-10-19T18:00:00Z","v":128445,"vw":0.836991},{"c":0.8286,"h":0.8348,"l":0.8261,"n":604,"o":0.8328,"t":"2026-10-19T18:15:00Z","v":233030,"vw":0.830802},{"c":0.8289,"h":0.8291,"l":0.8259,"n":705,"o":0.8285,"t":"2026-10-19T18:30:00Z","v":261684,"vw":0.827522},{"c":0.8306,"h":0.8318,"l":0.8289,"n":357,"o":0.8289,"t":"2026-10-19T18:45:00Z","v":141430,"vw":0.8303},{"c":0.8345,"h":0.8359,"l":0.8306,"n":532,"o":0.8306,"t":"2026-10-19T19:00:00Z","v":113215,"vw":0.833894},{"c":0.8345,"h":0.8346,"l":0.8345,"n":448,"o":0.8345,"t":"2026-10-19T19:15:00Z","v":59848,"vw":0.834535},{"c":0.84,"h":0.84,"l":0.8345,"n":706,"o":0.8345,"t":"2026-10-19T19:30:00Z","v":164839,"vw":0.835795},{"c":0.8407,"h":0.8449,"l":0.8301,"n":1452,"o":0.84,"t":"2026-10-19T19:45:00Z","v":368043,"vw":0.834296},{"c":0.8432,"h":0.8432,"l":0.835,"n":11,"o":0.835,"t":"2026-10-19T20:00:00Z","v":420480,"vw":0.835012},{"c":0.847,"h":0.847,"l":0.847,"n":1,"o":0.847,"t":"2026-10-19T21:15:00Z","v":100,"vw":0.847},{"c":0.835,"h":0.842,"l":0.835,"n":3,"o":0.842,"t":"2026-10-19T21:45:00Z","v":3346,"vw":0.836378},{"c":0.847,"h":0.847,"l":0.847,"n":2,"o":0.847,"t":"2026-10-19T22:15:00Z","v":196,"vw":0.847},{"c":0.8351,"h":0.8431,"l":0.8351,"n":7,"o":0.8431,"t":"2026-10-19T23:15:00Z","v":2190,"vw":0.838282},{"c":0.8401,"h":0.8401,"l":0.8201,"n":4,"o":0.8228,"t":"2026-10-20T08:00:00Z","v":658,"vw":0.824558},{"c":0.822,"h":0.822,"l":0.822,"n":1,"o":0.822,"t":"2026-10-20T11:15:00Z","v":500,"vw":0.822},{"c":0.8374,"h":0.8374,"l":0.8374,"n":1,"o":0.8374,"t":"2026-10-20T13:15:00Z","v":1000,"vw":0.8374},{"c":0.8385,"h":0.8487,"l":0.8221,"n":88,"o":0.8331,"t":"2026-10-20T13:30:00Z","v":34926,"vw":0.834139},{"c":0.8528,"h":0.8575,"l":0.8384,"n":164,"o":0.8449,"t":"2026-10-20T13:45:00Z","v":55802,"vw":0.851069},{"c":0.8478,"h":0.8565,"l":0.8478,"n":200,"o":0.8545,"t":"2026-10-20T14:00:00Z","v":35111,"vw":0.851859},{"c":0.8514,"h":0.86,"l":0.8452,"n":382,"o":0.8479,"t":"2026-10-20T14:15:00Z","v":117329,"vw":0.851367},{"c":0.8568,"h":0.8585,"l":0.8512,"n":387,"o":0.8513,"t":"2026-10-20T14:30:00Z","v":67903,"vw":0.852055},{"c":0.8626,"h":0.8679,"l":0.853,"n":214,"o":0.8567,"t":"2026-10-20T14:45:00Z","v":33334,"vw":0.857322},{"c":0.86,"h":0.867,"l":0.86,"n":102,"o":0.8659,"t":"2026-10-20T15:00:00Z","v":41697,"vw":0.861636},{"c":0.8622,"h":0.8629,"l":0.8517,"n":344,"o":0.8522,"t":"2026-10-20T15:15:00Z","v":74765,"vw":0.858398},{"c":0.8606,"h":0.8629,"l":0.8604,"n":155,"o":0.8629,"t":"2026-10-20T15:30:00Z","v":34416,"vw":0.861024},{"c":0.8579,"h":0.8606,"l":0.8533,"n":222,"o":0.8606,"t":"2026-10-20T15:45:00Z","v":60918,"vw":0.85627},{"c":0.8504,"h":0.8582,"l":0.8504,"n":143,"o":0.8579,"t":"2026-10-20T16:00:00Z","v":29566,"vw":0.855206},{"c":0.8522,"h":0.8556,"l":0.85,"n":341,"o":0.8501,"t":"2026-10-20T16:15:00Z","v":123873,"vw":0.852034},{"c":0.856,"h":0.8576,"l":0.8523,"n":161,"o":0.8523,"t":"2026-10-20T16:30:00Z","v":49452,"vw":0.855069},{"c":0.8501,"h":0.856,"l":0.85,"n":129,"o":0.856,"t":"2026-10-20T16:45:00Z","v":97767,"vw":0.854906},{"c":0.8463,"h":0.8506,"l":0.8463,"n":271,"o":0.8501,"t":"2026-10-20T17:00:00Z","v":58512,"vw":0.849087},{"c":0.8493,"h":0.8502,"l":0.8463,"n":197,"o":0.8464,"t":"2026-10-20T17:15:00Z","v":28444,"vw":0.848143},{"c":0.8618,"h":0.8659,"l":0.8495,"n":349,"o":0.8498,"t":"2026-10-20T17:30:00Z","v":95376,"vw":0.856707},{"c":0.851,"h":0.8618,"l":0.8509,"n":453,"o":0.8618,"t":"2026-10-20T17:45:00Z","v":169787,"vw":0.852656},{"c":0.8453,"h":0.851,"l":0.8434,"n":340,"o":0.851,"t":"2026-10-20T18:00:00Z","v":58408,"vw":0.845569},{"c":0.8384,"h":0.8469,"l":0.8383,"n":161,"o":0.8468,"t":"2026-10-20T18:15:00Z","v":22954,"vw":0.843578},{"c":0.8387,"h":0.8401,"l":0.837,"n":238,"o":0.8377,"t":"2026-10-20T18:30:00Z","v":22647,"vw":0.838274},{"c":0.8451,"h":0.8468,"l":0.8387,"n":256,"o":0.8387,"t":"2026-10-20T18:45:00Z","v":29390,"vw":0.840458},{"c":0.847,"h":0.8499,"l":0.8402,"n":173,"o":0.845,"t":"2026-10-20T19:00:00Z","v":22790,"vw":0.847197},{"c":0.8419,"h":0.8461,"l":0.84,"n":254,"o":0.8461,"t":"2026-10-20T19:15:00Z","v":46694,"vw":0.841123},{"c":0.8461,"h":0.8477,"l":0.8419,"n":193,"o":0.8419,"t":"2026-10-20T19:30:00Z","v":18806,"vw":0.844966},{"c":0.8408,"h":0.8476,"l":0.8301,"n":1097,"o":0.8462,"t":"2026-10-20T19:45:00Z","v":156900,"vw":0.83886},{"c":0.8307,"h":0.8499,"l":0.8307,"n":18,"o":0.8333,"t":"2026-10-20T20:00:00Z","v":260291,"vw":0.8333},{"c":0.8333,"h":0.8333,"l":0.8333,"n":2,"o":0.8333,"t":"2026-10-20T21:00:00Z","v":22935,"vw":0.8333},{"c":0.8495,"h":0.8495,"l":0.8495,"n":1,"o":0.8495,"t":"2026-10-20T22:15:00Z","v":100,"vw":0.8495},{"c":0.8495,"h":0.8495,"l":0.8495,"n":2,"o":0.8495,"t":"2026-10-20T22:30:00Z","v":200,"vw":0.8495},{"c":0.8472,"h":0.8495,"l":0.8309,"n":9,"o":0.8495,"t":"2026-10-20T23:00:00Z","v":1258,"vw":0.844559},{"c":0.857,"h":0.857,"l":0.857,"n":2,"o":0.857,"t":"2026-10-21T10:30:00Z","v":750,"vw":0.857},{"c":0.8341,"h":0.8341,"l":0.8341,"n":3,"o":0.8341,"t":"2026-10-21T11:00:00Z","v":118,"vw":0.8341},{"c":0.8333,"h":0.8333,"l":0.8333,"n":21,"o":0.8333,"t":"2026-10-21T12:30:00Z","v":1408,"vw":0.8333},{"c":0.8312,"h":0.8312,"l":0.8312,"n":5,"o":0.8312,"t":"2026-10-21T13:00:00Z","v":285,"vw":0.8312},{"c":0.8275,"h":0.8367,"l":0.8219,"n":226,"o":0.822,"t":"2026-10-21T13:30:00Z","v":39497,"vw":0.826857},{"c":0.8218,"h":0.8449,"l":0.8218,"n":219,"o":0.8275,"t":"2026-10-21T13:45:00Z","v":45707,"vw":0.834331},{"c":0.8137,"h":0.8229,"l":0.8079,"n":512,"o":0.8219,"t":"2026-10-21T14:00:00Z","v":121903,"vw":0.815204},{"c":0.8215,"h":0.8253,"l":0.8106,"n":194,"o":0.8119,"t":"2026-10-21T14:15:00Z","v":30523,"vw":0.815143},{"c":0.8364,"h":0.8366,"l":0.8234,"n":337,"o":0.8234,"t":"2026-10-21T14:30:00Z","v":44437,"vw":0.828025},{"c":0.8322,"h":0.84,"l":0.8322,"n":259,"o":0.8371,"t":"2026-10-21T14:45:00Z","v":30844,"vw":0.835731},{"c":0.8275,"h":0.8322,"l":0.8255,"n":297,"o":0.8322,"t":"2026-10-21T15:00:00Z","v":51773,"vw":0.827044},{"c":0.8235,"h":0.8286,"l":0.8232,"n":224,"o":0.8276,"t":"2026-10-21T15:15:00Z","v":27972,"vw":0.82552},{"c":0.8202,"h":0.8236,"l":0.82,"n":245,"o":0.8234,"t":"2026-10-21T15:30:00Z","v":26294,"vw":0.821343},{"c":0.8209,"h":0.8236,"l":0.82,"n":430,"o":0.8201,"t":"2026-10-21T15:45:00Z","v":86139,"vw":0.820634},{"c":0.8216,"h":0.8228,"l":0.8201,"n":258,"o":0.8212,"t":"2026-10-21T16:00:00Z","v":48268,"vw":0.820948},{"c":0.8215,"h":0.8226,"l":0.8215,"n":98,"o":0.8226,"t":"2026-10-21T16:15:00Z","v":12285,"vw":0.821916},{"c":0.8171,"h":0.8215,"l":0.815,"n":406,"o":0.8215,"t":"2026-10-21T16:30:00Z","v":23044,"vw":0.817752},{"c":0.8196,"h":0.8198,"l":0.8165,"n":221,"o":0.8177,"t":"2026-10-21T16:45:00Z","v":42842,"vw":0.818008},{"c":0.8184,"h":0.82,"l":0.8161,"n":338,"o":0.8197,"t":"2026-10-21T17:00:00Z","v":95831,"vw":0.81744},{"c":0.8169,"h":0.8184,"l":0.8169,"n":97,"o":0.8184,"t":"2026-10-21T17:15:00Z","v":17411,"vw":0.817166},{"c":0.82,"h":0.82,"l":0.8167,"n":210,"o":0.8169,"t":"2026-10-21T17:30:00Z","v":23225,"vw":0.817949},{"c":0.8172,"h":0.8215,"l":0.8163,"n":97,"o":0.8215,"t":"2026-10-21T17:45:00Z","v":17086,"vw":0.81909},{"c":0.8164,"h":0.8167,"l":0.8163,"n":199,"o":0.8167,"t":"2026-10-21T18:00:00Z","v":16487,"vw":0.816445},{"c":0.82,"h":0.8216,"l":0.8163,"n":419,"o":0.8164,"t":"2026-10-21T18:15:00Z","v":126400,"vw":0.818211},{"c":0.8196,"h":0.821,"l":0.8196,"n":246,"o":0.8201,"t":"2026-10-21T18:30:00Z","v":31255,"vw":0.819886},{"c":0.8168,"h":0.8197,"l":0.8167,"n":217,"o":0.8197,"t":"2026-10-21T18:45:00Z","v":25013,"vw":0.818685},{"c":0.8166,"h":0.8169,"l":0.815,"n":238,"o":0.8167,"t":"2026-10-21T19:00:00Z","v":37182,"vw":0.815524},{"c":0.8198,"h":0.8198,"l":0.8152,"n":291,"o":0.8168,"t":"2026-10-21T19:15:00Z","v":37567,"vw":0.81698},{"c":0.8213,"h":0.8216,"l":0.8195,"n":542,"o":0.8199,"t":"2026-10-21T19:30:00Z","v":63273,"vw":0.821193},{"c":0.8197,"h":0.8213,"l":0.8133,"n":1870,"o":0.8213,"t":"2026-10-21T19:45:00Z","v":206174,"vw":0.816243},{"c":0.8145,"h":0.8145,"l":0.8145,"n":6,"o":0.8145,"t":"2026-10-21T20:00:00Z","v":197003,"vw":0.8145},{"c":0.825,"h":0.825,"l":0.8145,"n":2,"o":0.8145,"t":"2026-10-21T20:15:00Z","v":1000,"vw":0.81975},{"c":0.8383,"h":0.8383,"l":0.83,"n":2,"o":0.83,"t":"2026-10-21T20:30:00Z","v":1423,"vw":0.832467},{"c":0.8306,"h":0.8306,"l":0.8306,"n":4,"o":0.8306,"t":"2026-10-21T22:15:00Z","v":2000,"vw":0.8306},{"c":0.8306,"h":0.8306,"l":0.8306,"n":1,"o":0.8306,"t":"2026-10-21T22:45:00Z","v":300,"vw":0.8306},{"c":0.8156,"h":0.8156,"l":0.8156,"n":4,"o":0.8156,"t":"2026-10-22T08:00:00Z","v":554,"vw":0.8156},{"c":0.828,"h":0.828,"l":0.828,"n":2,"o":0.828,"t":"2026-10-22T09:45:00Z","v":120,"vw":0.828},{"c":0.828,"h":0.828,"l":0.8145,"n":7,"o":0.8145,"t":"2026-10-22T10:15:00Z","v":4450,"vw":0.816081},{"c":0.8281,"h":0.8281,"l":0.828,"n":3,"o":0.828,"t":"2026-10-22T11:45:00Z","v":850,"vw":0.828088},{"c":0.8281,"h":0.8281,"l":0.8281,"n":1,"o":0.8281,"t":"2026-10-22T12:00:00Z","v":259,"vw":0.8281},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.83},{"c":0.8298,"h":0.83,"l":0.8298,"n":5,"o":0.83,"t":"2026-10-22T12:30:00Z","v":605,"vw":0.82995},{"c":0.83,"h":0.83,"l":0.828,"n":7,"o":0.8281,"t":"2026-10-22T12:45:00Z","v":6985,"vw":0.82803},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-22T13:00:00Z","v":230,"vw":0.83},{"c":0.82,"h":0.82,"l":0.82,"n":6,"o":0.82,"t":"2026-10-22T13:15:00Z","v":3388,"vw":0.82},{"c":0.82,"h":0.824,"l":0.8129,"n":186,"o":0.8129,"t":"2026-10-22T13:30:00Z","v":36532,"vw":0.816531},{"c":0.8404,"h":0.8404,"l":0.8145,"n":118,"o":0.8172,"t":"2026-10-22T13:45:00Z","v":12113,"vw":0.825528},{"c":0.8145,"h":0.8405,"l":0.8145,"n":183,"o":0.8405,"t":"2026-10-22T14:00:00Z","v":30331,"vw":0.820854},{"c":0.8076,"h":0.822,"l":0.8072,"n":318,"o":0.822,"t":"2026-10-22T14:15:00Z","v":73579,"vw":0.810385},{"c":0.8069,"h":0.8078,"l":0.8046,"n":208,"o":0.8064,"t":"2026-10-22T14:30:00Z","v":48429,"vw":0.805653},{"c":0.8073,"h":0.8073,"l":0.8069,"n":246,"o":0.8071,"t":"2026-10-22T14:45:00Z","v":65810,"vw":0.80721},{"c":0.8068,"h":0.8074,"l":0.8068,"n":290,"o":0.8073,"t":"2026-10-22T15:00:00Z","v":63444,"vw":0.807034},{"c":0.8098,"h":0.8099,"l":0.8066,"n":272,"o":0.8068,"t":"2026-10-22T15:15:00Z","v":49155,"vw":0.808312},{"c":0.809,"h":0.8099,"l":0.809,"n":260,"o":0.8099,"t":"2026-10-22T15:30:00Z","v":52574,"vw":0.80969},{"c":0.816,"h":0.8166,"l":0.808,"n":442,"o":0.809,"t":"2026-10-22T15:45:00Z","v":59887,"vw":0.810873},{"c":0.8131,"h":0.8161,"l":0.8131,"n":212,"o":0.816,"t":"2026-10-22T16:00:00Z","v":22170,"vw":0.814846},{"c":0.8124,"h":0.8134,"l":0.8122,"n":183,"o":0.8131,"t":"2026-10-22T16:15:00Z","v":24252,"vw":0.812878},{"c":0.8044,"h":0.8126,"l":0.8044,"n":308,"o":0.8126,"t":"2026-10-22T16:30:00Z","v":68669,"vw":0.80928},{"c":0.8028,"h":0.8044,"l":0.8028,"n":196,"o":0.8044,"t":"2026-10-22T16:45:00Z","v":22154,"vw":0.803316},{"c":0.7931,"h":0.8028,"l":0.7877,"n":412,"o":0.8028,"t":"2026-10-22T17:00:00Z","v":91230,"vw":0.7952},{"c":0.79,"h":0.7931,"l":0.79,"n":248,"o":0.7931,"t":"2026-10-22T17:15:00Z","v":30798,"vw":0.791667},{"c":0.7853,"h":0.7899,"l":0.7839,"n":288,"o":0.7899,"t":"2026-10-22T17:30:00Z","v":49524,"vw":0.785835},{"c":0.7802,"h":0.7853,"l":0.7801,"n":251,"o":0.7853,"t":"2026-10-22T17:45:00Z","v":57801,"vw":0.782594},{"c":0.7802,"h":0.7803,"l":0.7801,"n":258,"o":0.7803,"t":"2026-10-22T18:00:00Z","v":30001,"vw":0.7802},{"c":0.7843,"h":0.7902,"l":0.7802,"n":598,"o":0.7802,"t":"2026-10-22T18:15:00Z","v":86968,"vw":0.7843},{"c":0.7945,"h":0.796,"l":0.7821,"n":484,"o":0.7843,"t":"2026-10-22T18:30:00Z","v":89250,"vw":0.786977},{"c":0.7916,"h":0.7964,"l":0.7903,"n":528,"o":0.7945,"t":"2026-10-22T18:45:00Z","v":79082,"vw":0.793607},{"c":0.7935,"h":0.795,"l":0.7906,"n":464,"o":0.7916,"t":"2026-10-22T19:00:00Z","v":79342,"vw":0.792477},{"c":0.794,"h":0.7999,"l":0.7896,"n":664,"o":0.7935,"t":"2026-10-22T19:15:00Z","v":302879,"vw":0.79419},{"c":0.792,"h":0.7943,"l":0.7919,"n":409,"o":0.794,"t":"2026-10-22T19:30:00Z","v":52412,"vw":0.792602},{"c":0.8039,"h":0.8086,"l":0.7919,"n":1268,"o":0.792,"t":"2026-10-22T19:45:00Z","v":359369,"vw":0.794937},{"c":0.824,"h":0.824,"l":0.8015,"n":10,"o":0.8015,"t":"2026-10-22T20:00:00Z","v":210010,"vw":0.801599},{"c":0.824,"h":0.824,"l":0.824,"n":2,"o":0.824,"t":"2026-10-22T20:45:00Z","v":115,"vw":0.824}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.02623682619965421,"strike":4.8268443320484105,"iv":3.4446062633989007,"gamma":0.22549107599980048,"theta":-0.0023630673770364085,"vega":0.00040248001623903365,"rho":0.00004420145928932517,"breakevenPct":488.9661599815614},{"delta":0.15,"premium":0.03525577863125043,"strike":3.564190991624941,"iv":2.9209334894550922,"gamma":0.3814105475549676,"theta":-0.0024304752976310085,"vega":0.0005183189755487939,"rho":0.00006950484980020776,"breakevenPct":336.8260643514796},{"delta":0.2,"premium":0.04427473106284664,"strike":2.3015376512014702,"iv":2.397260715511283,"gamma":0.5373300191101349,"theta":-0.0024978832182256084,"vega":0.0006341579348585542,"rho":0.00009480824031109038,"breakevenPct":184.68596872139773},{"delta":0.25,"premium":0.06898816944076144,"strike":2.5443493192418787,"iv":2.799216513037017,"gamma":0.5653188909347171,"theta":-0.0036894968626016208,"vega":0.0007324460187921178,"rho":0.00010791139447324082,"breakevenPct":217.15260784983502},{"delta":0.3,"premium":0.12098266048346701,"strike":5.404046326590685,"iv":4.810152808087041,"gamma":0.37093148101131285,"theta":-0.006835269162536149,"vega":0.0008002261678312919,"rho":0.00009980740037382433,"breakevenPct":570.513226586669},{"delta":0.35,"premium":0.07573453926264367,"strike":2.4153996594454012,"iv":2.0041442423490206,"gamma":1.220209596422578,"theta":-0.003078684882636764,"vega":0.0008548577229657523,"rho":0.00016683155240085717,"breakevenPct":202.32211149369482},{"delta":0.4,"premium":0.16077482260698645,"strike":7.092615243384255,"iv":4.835905601691618,"gamma":0.7314749593686407,"theta":-0.007626138405215685,"vega":0.000886153919370278,"rho":0.00013293634380742248,"breakevenPct":780.265784707675},{"delta":0.45,"premium":0.24581510595132916,"strike":11.769830827323103,"iv":7.667666961034211,"gamma":0.242740322314704,"theta":-0.012173591927794599,"vega":0.0009174501157748037,"rho":0.00009904113521398786,"breakevenPct":1358.2094579216546}],"put":[{"delta":0.5,"premium":9.26287941110729,"strike":9.405794269426487,"iv":7.568052047588428,"gamma":0.27597095019608364,"theta":-0.012093328724960084,"vega":0.0009237404654922021,"rho":-0.007349287069835745,"breakevenPct":82.65596379621385},{"delta":0.55,"premium":4.840465568562001,"strike":5.281263224565596,"iv":4.569792946710884,"gamma":0.699832113004679,"theta":-0.0072388985360689675,"vega":0.0009120915619140852,"rho":-0.00403520032147468,"breakevenPct":46.50513883451509},{"delta":0.6,"premium":0.4180517260167207,"strike":1.156732179704715,"iv":1.571533845833347,"gamma":1.1236932758132734,"theta":-0.0023844683471778635,"vega":0.0009004426583359684,"rho":-0.0007211135731136223,"breakevenPct":10.354313872816391},{"delta":0.65,"premium":1.5086603320863137,"strike":2.214010597011604,"iv":3.745804025537773,"gamma":0.42665425086343634,"theta":-0.005283858100286518,"vega":0.0008572989771776758,"rho":-0.0016272628104026664,"breakevenPct":14.399239693532731},{"delta":0.7,"premium":2.2456683990822195,"strike":2.9699163067509944,"iv":4.105997637081496,"gamma":0.3649525056339204,"theta":-0.0053688345490412615,"vega":0.0008065266989240807,"rho":-0.0022462941314995034,"breakevenPct":12.1058364479642},{"delta":0.75,"premium":3.965064825457639,"strike":4.7114580510963435,"iv":4.610900209168884,"gamma":0.29756229395613565,"theta":-0.005286278507704266,"vega":0.0007361275597405734,"rho":-0.003646899345114778,"breakevenPct":9.41829785938054},{"delta":0.8,"premium":6.8610184259034614,"strike":7.6110184259034614,"iv":5.048887548136984,"gamma":0.239103839495623,"theta":-0.005572386869485334,"vega":0.000648510971984407,"rho":-0.005963623376166899,"breakevenPct":8.980582524271838},{"delta":0.85,"premium":7.1915229447523,"strike":7.991522944752301,"iv":4.716917480417,"gamma":0.21321708043049087,"theta":-0.0034383157947333967,"vega":0.0005410031509405439,"rho":-0.006279265301777121,"breakevenPct":2.9126213592232637},{"delta":0.9,"premium":7.376002683709887,"strike":8.197982508797866,"iv":4.163153039753714,"gamma":0.1742360455059496,"theta":-0.0018345827874758493,"vega":0.000392529127699968,"rho":-0.006458732936625567,"breakevenPct":3.0193195392621197}]},"raw":{"call":[{"delta":0.1,"premium":0.02623682619965421,"strike":4.8268443320484105,"iv":3.4446062633989007,"gamma":0.22549107599980048,"theta":-0.0023630673770364085,"vega":0.00040248001623903365,"rho":0.00004420145928932517,"breakevenPct":488.9661599815614},{"delta":0.15,"premium":0.03525577863125043,"strike":3.564190991624941,"iv":2.9209334894550922,"gamma":0.3814105475549676,"theta":-0.0024304752976310085,"vega":0.0005183189755487939,"rho":0.00006950484980020776,"breakevenPct":336.8260643514796},{"delta":0.2,"premium":0.04427473106284664,"strike":2.3015376512014702,"iv":2.397260715511283,"gamma":0.5373300191101349,"theta":-0.0024978832182256084,"vega":0.0006341579348585542,"rho":0.00009480824031109038,"breakevenPct":184.68596872139773},{"delta":0.25,"premium":0.06898816944076144,"strike":2.5443493192418787,"iv":2.799216513037017,"gamma":0.5653188909347171,"theta":-0.0036894968626016208,"vega":0.0007324460187921178,"rho":0.00010791139447324082,"breakevenPct":217.15260784983502},{"delta":0.3,"premium":0.12098266048346701,"strike":5.404046326590685,"iv":4.810152808087041,"gamma":0.37093148101131285,"theta":-0.006835269162536149,"vega":0.0008002261678312919,"rho":0.00009980740037382433,"breakevenPct":570.513226586669},{"delta":0.35,"premium":0.07573453926264367,"strike":2.4153996594454012,"iv":2.0041442423490206,"gamma":1.220209596422578,"theta":-0.003078684882636764,"vega":0.0008548577229657523,"rho":0.00016683155240085717,"breakevenPct":202.32211149369482},{"delta":0.4,"premium":0.16077482260698645,"strike":7.092615243384255,"iv":4.835905601691618,"gamma":0.7314749593686407,"theta":-0.007626138405215685,"vega":0.000886153919370278,"rho":0.00013293634380742248,"breakevenPct":780.265784707675},{"delta":0.45,"premium":0.24581510595132916,"strike":11.769830827323103,"iv":7.667666961034211,"gamma":0.242740322314704,"theta":-0.012173591927794599,"vega":0.0009174501157748037,"rho":0.00009904113521398786,"breakevenPct":1358.2094579216546}],"put":[{"delta":0.5,"premium":9.26287941110729,"strike":9.405794269426487,"iv":7.568052047588428,"gamma":0.27597095019608364,"theta":-0.012093328724960084,"vega":0.0009237404654922021,"rho":-0.007349287069835745,"breakevenPct":82.65596379621385},{"delta":0.55,"premium":4.840465568562001,"strike":5.281263224565596,"iv":4.569792946710884,"gamma":0.699832113004679,"theta":-0.0072388985360689675,"vega":0.0009120915619140852,"rho":-0.00403520032147468,"breakevenPct":46.50513883451509},{"delta":0.6,"premium":0.4180517260167207,"strike":1.156732179704715,"iv":1.571533845833347,"gamma":1.1236932758132734,"theta":-0.0023844683471778635,"vega":0.0009004426583359684,"rho":-0.0007211135731136223,"breakevenPct":10.354313872816391},{"delta":0.65,"premium":1.5086603320863137,"strike":2.214010597011604,"iv":3.745804025537773,"gamma":0.42665425086343634,"theta":-0.005283858100286518,"vega":0.0008572989771776758,"rho":-0.0016272628104026664,"breakevenPct":14.399239693532731},{"delta":0.7,"premium":2.2456683990822195,"strike":2.9699163067509944,"iv":4.105997637081496,"gamma":0.3649525056339204,"theta":-0.0053688345490412615,"vega":0.0008065266989240807,"rho":-0.0022462941314995034,"breakevenPct":12.1058364479642},{"delta":0.75,"premium":3.965064825457639,"strike":4.7114580510963435,"iv":4.610900209168884,"gamma":0.29756229395613565,"theta":-0.005286278507704266,"vega":0.0007361275597405734,"rho":-0.003646899345114778,"breakevenPct":9.41829785938054},{"delta":0.8,"premium":6.8610184259034614,"strike":7.6110184259034614,"iv":5.048887548136984,"gamma":0.239103839495623,"theta":-0.005572386869485334,"vega":0.000648510971984407,"rho":-0.005963623376166899,"breakevenPct":8.980582524271838},{"delta":0.85,"premium":7.1915229447523,"strike":7.991522944752301,"iv":4.716917480417,"gamma":0.21321708043049087,"theta":-0.0034383157947333967,"vega":0.0005410031509405439,"rho":-0.006279265301777121,"breakevenPct":2.9126213592232637},{"delta":0.9,"premium":7.376002683709887,"strike":8.197982508797866,"iv":4.163153039753714,"gamma":0.1742360455059496,"theta":-0.0018345827874758493,"vega":0.000392529127699968,"rho":-0.006458732936625567,"breakevenPct":3.0193195392621197}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}