{"symbol":"CNTB","url":"https://intraalpha.com/companies/CNTB","capturedAt":"2026-10-22T23:22:57.837Z","state":"ready","quote":{"symbol":"CNTB","last_price":0.75,"prev_close":0.7981,"regular_close":0.7621,"change":-0.0481,"change_pct":-6.0268,"regular_change":-0.036,"regular_change_pct":-4.5107,"extended_change":-0.0121,"extended_change_pct":-1.5877,"bid":0.75,"ask":0.7743,"bid_size":200,"ask_size":800,"volume":1073289,"vwap":0.756447,"open":0.8,"high":0.8195,"low":0.7318,"close":0.7621,"trade_count":2240,"last_trade_at":"2026-10-22T23:13:59.394051419Z","last_quote_at":"2026-10-22T23:20:31.435447024Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:22:53.417831705-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CNTB","fetched_at":"2026-10-22T23:22:57.316694+00:00","name":"Connect Biopharma Holdings Ltd","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, is focused on the discovery and development of immune modulators for the treatment of severe autoimmune diseases and inflammation. The company is headquartered in Taicang, China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":50260000,"ebitda":-69729000,"pe_ratio":null,"peg_ratio":null,"book_value":0.427,"dividend_per_share":null,"dividend_yield":null,"eps":-1.19,"revenue_ttm":2953000,"gross_profit_ttm":2953000,"profit_margin":0,"operating_margin_ttm":-6.36,"return_on_assets_ttm":-0.698,"return_on_equity_ttm":-1.405,"quarterly_earnings_growth":0,"quarterly_revenue_growth":56.67,"analyst_target_price":5.88,"analyst_number":1,"beta":-0.183,"fifty_two_week_high":3.82,"fifty_two_week_low":0.732,"fifty_day_ma":1.587,"two_hundred_day_ma":2.243,"shares_outstanding":62974000,"forward_pe":0.767,"price_to_sales":17.02,"price_to_book":2.497,"ev_to_revenue":12.25,"ev_to_ebitda":0.186},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:22:57.316694+00:00"},"optionObservedAt":"2026-10-22T19:49:58.158Z","bars":[{"c":0.908,"h":0.908,"l":0.908,"n":1,"o":0.908,"t":"2026-10-15T08:00:00Z","v":1000,"vw":0.908},{"c":0.8821,"h":0.8821,"l":0.8821,"n":2,"o":0.8821,"t":"2026-10-15T08:15:00Z","v":1000,"vw":0.8821},{"c":0.8821,"h":0.8821,"l":0.8821,"n":2,"o":0.8821,"t":"2026-10-15T08:45:00Z","v":700,"vw":0.8821},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-15T10:45:00Z","v":2400,"vw":0.885},{"c":0.8851,"h":0.8851,"l":0.8851,"n":1,"o":0.8851,"t":"2026-10-15T11:10:00Z","v":1031,"vw":0.8851},{"c":0.8851,"h":0.8851,"l":0.8851,"n":2,"o":0.8851,"t":"2026-10-15T11:15:00Z","v":8500,"vw":0.8851},{"c":0.8851,"h":0.8851,"l":0.8851,"n":1,"o":0.8851,"t":"2026-10-15T11:50:00Z","v":110,"vw":0.8851},{"c":0.8907,"h":0.8912,"l":0.8907,"n":2,"o":0.8912,"t":"2026-10-15T12:00:00Z","v":402,"vw":0.890951},{"c":0.8851,"h":0.8851,"l":0.8851,"n":1,"o":0.8851,"t":"2026-10-15T12:10:00Z","v":504,"vw":0.8851},{"c":0.8852,"h":0.891,"l":0.8852,"n":6,"o":0.891,"t":"2026-10-15T12:30:00Z","v":10802,"vw":0.885451},{"c":0.8851,"h":0.8852,"l":0.8851,"n":2,"o":0.8852,"t":"2026-10-15T12:35:00Z","v":2000,"vw":0.88515},{"c":0.8867,"h":0.8868,"l":0.8867,"n":3,"o":0.8868,"t":"2026-10-15T12:40:00Z","v":499,"vw":0.88672},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T12:55:00Z","v":1121,"vw":0.9},{"c":0.897,"h":0.897,"l":0.897,"n":1,"o":0.897,"t":"2026-10-15T13:00:00Z","v":150,"vw":0.897},{"c":0.885,"h":0.8852,"l":0.882,"n":6,"o":0.8852,"t":"2026-10-15T13:10:00Z","v":3083,"vw":0.88489},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T13:15:00Z","v":272,"vw":0.9},{"c":0.896,"h":0.912,"l":0.88,"n":85,"o":0.8937,"t":"2026-10-15T13:30:00Z","v":19287,"vw":0.899096},{"c":0.89935,"h":0.9086,"l":0.89,"n":30,"o":0.896,"t":"2026-10-15T13:35:00Z","v":1984,"vw":0.895172},{"c":0.90555,"h":0.912,"l":0.896,"n":49,"o":0.89935,"t":"2026-10-15T13:40:00Z","v":5915,"vw":0.904205},{"c":0.90255,"h":0.912,"l":0.89875,"n":160,"o":0.90555,"t":"2026-10-15T13:45:00Z","v":27346,"vw":0.906816},{"c":0.9,"h":0.9,"l":0.89875,"n":10,"o":0.89875,"t":"2026-10-15T13:50:00Z","v":973,"vw":0.899209},{"c":0.9053,"h":0.9061,"l":0.89875,"n":72,"o":0.89875,"t":"2026-10-15T13:55:00Z","v":8895,"vw":0.904659},{"c":0.90605,"h":0.912,"l":0.9058,"n":9,"o":0.90605,"t":"2026-10-15T14:00:00Z","v":2384,"vw":0.908901},{"c":0.9084,"h":0.912,"l":0.90835,"n":23,"o":0.91,"t":"2026-10-15T14:05:00Z","v":2124,"vw":0.910133},{"c":0.9039,"h":0.90655,"l":0.9001,"n":50,"o":0.9049,"t":"2026-10-15T14:10:00Z","v":6947,"vw":0.90193},{"c":0.90335,"h":0.9039,"l":0.9033,"n":78,"o":0.9039,"t":"2026-10-15T14:15:00Z","v":8536,"vw":0.90337},{"c":0.9033,"h":0.9039,"l":0.9,"n":124,"o":0.90335,"t":"2026-10-15T14:20:00Z","v":16272,"vw":0.902674},{"c":0.904,"h":0.9051,"l":0.9033,"n":22,"o":0.9033,"t":"2026-10-15T14:25:00Z","v":3181,"vw":0.903497},{"c":0.9057,"h":0.9084,"l":0.89985,"n":50,"o":0.9033,"t":"2026-10-15T14:30:00Z","v":6464,"vw":0.904396},{"c":0.9001,"h":0.9084,"l":0.9001,"n":83,"o":0.9057,"t":"2026-10-15T14:35:00Z","v":28845,"vw":0.906372},{"c":0.908,"h":0.908,"l":0.908,"n":5,"o":0.908,"t":"2026-10-15T14:40:00Z","v":136,"vw":0.908},{"c":0.90645,"h":0.90645,"l":0.9058,"n":3,"o":0.9058,"t":"2026-10-15T14:45:00Z","v":246,"vw":0.906125},{"c":0.8862,"h":0.9056,"l":0.8862,"n":56,"o":0.905,"t":"2026-10-15T14:50:00Z","v":4507,"vw":0.898468},{"c":0.8851,"h":0.8986,"l":0.8851,"n":143,"o":0.8961,"t":"2026-10-15T14:55:00Z","v":33571,"vw":0.891791},{"c":0.8815,"h":0.89505,"l":0.8815,"n":41,"o":0.89505,"t":"2026-10-15T15:00:00Z","v":6005,"vw":0.889284},{"c":0.8963,"h":0.8978,"l":0.8815,"n":17,"o":0.8915,"t":"2026-10-15T15:05:00Z","v":18455,"vw":0.886917},{"c":0.8914,"h":0.9011,"l":0.8914,"n":12,"o":0.9011,"t":"2026-10-15T15:10:00Z","v":1311,"vw":0.894829},{"c":0.92,"h":0.925,"l":0.9012,"n":403,"o":0.9013,"t":"2026-10-15T15:15:00Z","v":429372,"vw":0.91717},{"c":0.9151,"h":0.92505,"l":0.91,"n":110,"o":0.9205,"t":"2026-10-15T15:20:00Z","v":134775,"vw":0.915779},{"c":0.92315,"h":0.9232,"l":0.9177,"n":113,"o":0.9177,"t":"2026-10-15T15:25:00Z","v":22656,"vw":0.920571},{"c":0.92795,"h":0.9284,"l":0.9231,"n":103,"o":0.9231,"t":"2026-10-15T15:30:00Z","v":31628,"vw":0.924032},{"c":0.92795,"h":0.928,"l":0.9279,"n":32,"o":0.92795,"t":"2026-10-15T15:35:00Z","v":24478,"vw":0.927979},{"c":0.9281,"h":0.9281,"l":0.9279,"n":68,"o":0.928,"t":"2026-10-15T15:40:00Z","v":16863,"vw":0.92799},{"c":0.92145,"h":0.9281,"l":0.9148,"n":59,"o":0.9281,"t":"2026-10-15T15:45:00Z","v":44365,"vw":0.926453},{"c":0.9215,"h":0.9215,"l":0.9149,"n":35,"o":0.92145,"t":"2026-10-15T15:50:00Z","v":3849,"vw":0.920612},{"c":0.9215,"h":0.9215,"l":0.919093,"n":25,"o":0.9215,"t":"2026-10-15T15:55:00Z","v":4723,"vw":0.920196},{"c":0.9216,"h":0.9216,"l":0.9151,"n":35,"o":0.9215,"t":"2026-10-15T16:00:00Z","v":2965,"vw":0.921027},{"c":0.9105,"h":0.9191,"l":0.9101,"n":26,"o":0.9101,"t":"2026-10-15T16:05:00Z","v":2448,"vw":0.917881},{"c":0.91505,"h":0.9191,"l":0.91505,"n":33,"o":0.9191,"t":"2026-10-15T16:10:00Z","v":3634,"vw":0.916067},{"c":0.91,"h":0.915,"l":0.91,"n":32,"o":0.915,"t":"2026-10-15T16:15:00Z","v":2660,"vw":0.9125},{"c":0.9101,"h":0.915,"l":0.9101,"n":22,"o":0.9103,"t":"2026-10-15T16:20:00Z","v":2868,"vw":0.913257},{"c":0.9103,"h":0.91495,"l":0.91,"n":9,"o":0.91,"t":"2026-10-15T16:25:00Z","v":533,"vw":0.911388},{"c":0.91,"h":0.911,"l":0.91,"n":38,"o":0.91,"t":"2026-10-15T16:30:00Z","v":2983,"vw":0.9102},{"c":0.91,"h":0.9106,"l":0.91,"n":7,"o":0.9106,"t":"2026-10-15T16:35:00Z","v":441,"vw":0.91015},{"c":0.91495,"h":0.915,"l":0.91,"n":27,"o":0.9102,"t":"2026-10-15T16:40:00Z","v":5119,"vw":0.912472},{"c":0.9103,"h":0.91495,"l":0.91,"n":63,"o":0.91495,"t":"2026-10-15T16:45:00Z","v":6120,"vw":0.913701},{"c":0.9101,"h":0.9101,"l":0.91,"n":16,"o":0.91,"t":"2026-10-15T16:50:00Z","v":1324,"vw":0.910059},{"c":0.91,"h":0.9103,"l":0.91,"n":22,"o":0.9101,"t":"2026-10-15T16:55:00Z","v":2048,"vw":0.910032},{"c":0.9103,"h":0.9103,"l":0.9103,"n":2,"o":0.9103,"t":"2026-10-15T17:00:00Z","v":210,"vw":0.9103},{"c":0.9136,"h":0.9136,"l":0.91,"n":40,"o":0.9103,"t":"2026-10-15T17:05:00Z","v":4471,"vw":0.912087},{"c":0.9136,"h":0.9172,"l":0.910985,"n":85,"o":0.9136,"t":"2026-10-15T17:10:00Z","v":11482,"vw":0.914187},{"c":0.91355,"h":0.917,"l":0.9117,"n":97,"o":0.9136,"t":"2026-10-15T17:15:00Z","v":29103,"vw":0.913444},{"c":0.91,"h":0.91,"l":0.91,"n":16,"o":0.91,"t":"2026-10-15T17:20:00Z","v":1603,"vw":0.91},{"c":0.9051,"h":0.91,"l":0.9051,"n":51,"o":0.91,"t":"2026-10-15T17:25:00Z","v":48349,"vw":0.909669},{"c":0.9065,"h":0.9065,"l":0.9065,"n":3,"o":0.9065,"t":"2026-10-15T17:30:00Z","v":187,"vw":0.9065},{"c":0.9031,"h":0.90635,"l":0.9031,"n":12,"o":0.90635,"t":"2026-10-15T17:35:00Z","v":1215,"vw":0.905278},{"c":0.90645,"h":0.9084,"l":0.9056,"n":25,"o":0.9056,"t":"2026-10-15T17:40:00Z","v":4862,"vw":0.906028},{"c":0.90645,"h":0.90645,"l":0.90645,"n":4,"o":0.90645,"t":"2026-10-15T17:45:00Z","v":307,"vw":0.90645},{"c":0.9064,"h":0.9064,"l":0.9031,"n":7,"o":0.9064,"t":"2026-10-15T17:50:00Z","v":361,"vw":0.9053},{"c":0.9099,"h":0.9099,"l":0.9069,"n":12,"o":0.9069,"t":"2026-10-15T17:55:00Z","v":5381,"vw":0.907137},{"c":0.9096,"h":0.90965,"l":0.90925,"n":26,"o":0.90925,"t":"2026-10-15T18:00:00Z","v":1720,"vw":0.909579},{"c":0.9098,"h":0.91,"l":0.9093,"n":62,"o":0.90965,"t":"2026-10-15T18:05:00Z","v":57896,"vw":0.909642},{"c":0.904,"h":0.9097,"l":0.904,"n":37,"o":0.9097,"t":"2026-10-15T18:10:00Z","v":13062,"vw":0.906329},{"c":0.904,"h":0.904,"l":0.904,"n":8,"o":0.904,"t":"2026-10-15T18:15:00Z","v":525,"vw":0.904},{"c":0.9041,"h":0.9041,"l":0.904,"n":15,"o":0.904,"t":"2026-10-15T18:20:00Z","v":1346,"vw":0.904031},{"c":0.9013,"h":0.906,"l":0.9013,"n":34,"o":0.90595,"t":"2026-10-15T18:25:00Z","v":3177,"vw":0.904786},{"c":0.9046,"h":0.9046,"l":0.9013,"n":22,"o":0.9013,"t":"2026-10-15T18:30:00Z","v":2621,"vw":0.904346},{"c":0.9013,"h":0.9038,"l":0.9,"n":46,"o":0.9013,"t":"2026-10-15T18:35:00Z","v":15513,"vw":0.901267},{"c":0.9013,"h":0.9066,"l":0.9013,"n":54,"o":0.9066,"t":"2026-10-15T18:40:00Z","v":7205,"vw":0.903682},{"c":0.9013,"h":0.9019,"l":0.9013,"n":25,"o":0.9019,"t":"2026-10-15T18:45:00Z","v":2607,"vw":0.901465},{"c":0.9013,"h":0.9013,"l":0.9013,"n":38,"o":0.9013,"t":"2026-10-15T18:50:00Z","v":4554,"vw":0.9013},{"c":0.9013,"h":0.9014,"l":0.9013,"n":33,"o":0.9013,"t":"2026-10-15T18:55:00Z","v":3243,"vw":0.901307},{"c":0.9013,"h":0.9017,"l":0.9013,"n":21,"o":0.9013,"t":"2026-10-15T19:00:00Z","v":2763,"vw":0.901316},{"c":0.8914,"h":0.9013,"l":0.8914,"n":27,"o":0.9013,"t":"2026-10-15T19:05:00Z","v":5577,"vw":0.900947},{"c":0.8903,"h":0.8923,"l":0.8903,"n":15,"o":0.8914,"t":"2026-10-15T19:10:00Z","v":1808,"vw":0.891348},{"c":0.89,"h":0.89,"l":0.89,"n":6,"o":0.89,"t":"2026-10-15T19:15:00Z","v":618,"vw":0.89},{"c":0.9,"h":0.9085,"l":0.88,"n":284,"o":0.892,"t":"2026-10-15T19:20:00Z","v":168962,"vw":0.898504},{"c":0.8851,"h":0.9084,"l":0.8823,"n":70,"o":0.89,"t":"2026-10-15T19:25:00Z","v":10304,"vw":0.903403},{"c":0.9016,"h":0.9049,"l":0.8814,"n":67,"o":0.886,"t":"2026-10-15T19:30:00Z","v":5638,"vw":0.896964},{"c":0.89975,"h":0.9062,"l":0.89565,"n":53,"o":0.9049,"t":"2026-10-15T19:35:00Z","v":7018,"vw":0.903609},{"c":0.9024,"h":0.9062,"l":0.8952,"n":41,"o":0.8952,"t":"2026-10-15T19:40:00Z","v":9124,"vw":0.904813},{"c":0.9062,"h":0.9063,"l":0.90425,"n":52,"o":0.90425,"t":"2026-10-15T19:45:00Z","v":34562,"vw":0.906048},{"c":0.9075,"h":0.9079,"l":0.90395,"n":66,"o":0.90735,"t":"2026-10-15T19:50:00Z","v":17064,"vw":0.90699},{"c":0.9064,"h":0.9079,"l":0.901,"n":156,"o":0.90395,"t":"2026-10-15T19:55:00Z","v":26760,"vw":0.904936},{"c":0.888,"h":0.9062,"l":0.888,"n":4,"o":0.9062,"t":"2026-10-15T20:00:00Z","v":11876,"vw":0.899282},{"c":0.907,"h":0.907,"l":0.9068,"n":31,"o":0.9068,"t":"2026-10-15T20:20:00Z","v":1083,"vw":0.90693},{"c":0.9,"h":0.9,"l":0.898139,"n":10,"o":0.898139,"t":"2026-10-15T20:25:00Z","v":900,"vw":0.89907},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T23:15:00Z","v":1500,"vw":0.9},{"c":0.888,"h":0.888,"l":0.888,"n":1,"o":0.888,"t":"2026-10-15T23:20:00Z","v":2430,"vw":0.888},{"c":0.879,"h":0.9062,"l":0.879,"n":5,"o":0.9062,"t":"2026-10-16T08:00:00Z","v":890,"vw":0.892772},{"c":0.9243,"h":0.9244,"l":0.9061,"n":30,"o":0.9061,"t":"2026-10-16T08:20:00Z","v":2446,"vw":0.915597},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-16T09:15:00Z","v":500,"vw":0.9199},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T10:45:00Z","v":400,"vw":0.9},{"c":0.9,"h":0.9,"l":0.898,"n":15,"o":0.9,"t":"2026-10-16T11:55:00Z","v":1053,"vw":0.899454},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T12:20:00Z","v":13400,"vw":0.89},{"c":0.8999,"h":0.9054,"l":0.8801,"n":30,"o":0.89,"t":"2026-10-16T13:30:00Z","v":7468,"vw":0.890509},{"c":0.8807,"h":0.9004,"l":0.8765,"n":33,"o":0.9004,"t":"2026-10-16T13:35:00Z","v":7689,"vw":0.882945},{"c":0.8906,"h":0.8906,"l":0.8765,"n":69,"o":0.8848,"t":"2026-10-16T13:40:00Z","v":8348,"vw":0.880392},{"c":0.8881,"h":0.901,"l":0.88,"n":33,"o":0.88,"t":"2026-10-16T13:45:00Z","v":10860,"vw":0.886673},{"c":0.8844,"h":0.8895,"l":0.8801,"n":15,"o":0.8895,"t":"2026-10-16T13:50:00Z","v":815,"vw":0.885902},{"c":0.882,"h":0.882,"l":0.8797,"n":13,"o":0.88,"t":"2026-10-16T13:55:00Z","v":1141,"vw":0.880243},{"c":0.8769,"h":0.8799,"l":0.87,"n":66,"o":0.877,"t":"2026-10-16T14:00:00Z","v":11669,"vw":0.876329},{"c":0.8795,"h":0.8797,"l":0.8777,"n":7,"o":0.878,"t":"2026-10-16T14:05:00Z","v":1538,"vw":0.878313},{"c":0.8795,"h":0.8795,"l":0.8784,"n":5,"o":0.8784,"t":"2026-10-16T14:10:00Z","v":1803,"vw":0.878847},{"c":0.8844,"h":0.8889,"l":0.8844,"n":22,"o":0.8844,"t":"2026-10-16T14:15:00Z","v":2113,"vw":0.885017},{"c":0.8862,"h":0.8864,"l":0.8844,"n":11,"o":0.8864,"t":"2026-10-16T14:20:00Z","v":952,"vw":0.885387},{"c":0.8879,"h":0.8888,"l":0.8844,"n":27,"o":0.8863,"t":"2026-10-16T14:25:00Z","v":4925,"vw":0.887054},{"c":0.8821,"h":0.8876,"l":0.8803,"n":17,"o":0.8876,"t":"2026-10-16T14:30:00Z","v":4136,"vw":0.88136},{"c":0.9067,"h":0.9068,"l":0.8842,"n":58,"o":0.8842,"t":"2026-10-16T14:35:00Z","v":93151,"vw":0.898814},{"c":0.9033,"h":0.9067,"l":0.9023,"n":11,"o":0.9067,"t":"2026-10-16T14:40:00Z","v":28711,"vw":0.903441},{"c":0.9044,"h":0.9044,"l":0.9044,"n":2,"o":0.9044,"t":"2026-10-16T14:45:00Z","v":114,"vw":0.9044},{"c":0.9085,"h":0.9087,"l":0.9058,"n":35,"o":0.9058,"t":"2026-10-16T14:50:00Z","v":10702,"vw":0.907782},{"c":0.9058,"h":0.9085,"l":0.9058,"n":4,"o":0.9085,"t":"2026-10-16T14:55:00Z","v":1401,"vw":0.906571},{"c":0.9082,"h":0.9082,"l":0.9082,"n":3,"o":0.9082,"t":"2026-10-16T15:00:00Z","v":102,"vw":0.9082},{"c":0.9035,"h":0.9082,"l":0.9035,"n":38,"o":0.9059,"t":"2026-10-16T15:05:00Z","v":4702,"vw":0.904412},{"c":0.904,"h":0.908,"l":0.904,"n":25,"o":0.904,"t":"2026-10-16T15:10:00Z","v":2383,"vw":0.904172},{"c":0.904,"h":0.904,"l":0.9,"n":25,"o":0.901,"t":"2026-10-16T15:15:00Z","v":2197,"vw":0.903652},{"c":0.9036,"h":0.908,"l":0.9,"n":40,"o":0.904,"t":"2026-10-16T15:20:00Z","v":58579,"vw":0.900862},{"c":0.9034,"h":0.9037,"l":0.9034,"n":8,"o":0.9036,"t":"2026-10-16T15:25:00Z","v":506,"vw":0.903569},{"c":0.8975,"h":0.8975,"l":0.8968,"n":9,"o":0.8968,"t":"2026-10-16T15:30:00Z","v":1132,"vw":0.896931},{"c":0.9024,"h":0.9037,"l":0.896,"n":13,"o":0.9036,"t":"2026-10-16T15:35:00Z","v":2245,"vw":0.897932},{"c":0.8952,"h":0.8961,"l":0.8942,"n":6,"o":0.8961,"t":"2026-10-16T15:40:00Z","v":1566,"vw":0.894818},{"c":0.9009,"h":0.9009,"l":0.9009,"n":1,"o":0.9009,"t":"2026-10-16T15:45:00Z","v":100,"vw":0.9009},{"c":0.8903,"h":0.8916,"l":0.89,"n":11,"o":0.8916,"t":"2026-10-16T15:50:00Z","v":10100,"vw":0.890021},{"c":0.9023,"h":0.9023,"l":0.8801,"n":18,"o":0.8911,"t":"2026-10-16T15:55:00Z","v":3600,"vw":0.896636},{"c":0.8916,"h":0.8916,"l":0.8916,"n":10,"o":0.8916,"t":"2026-10-16T16:00:00Z","v":1107,"vw":0.8916},{"c":0.9023,"h":0.9023,"l":0.8898,"n":9,"o":0.8916,"t":"2026-10-16T16:05:00Z","v":900,"vw":0.8924},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-16T16:15:00Z","v":100,"vw":0.8999},{"c":0.8896,"h":0.8896,"l":0.8809,"n":35,"o":0.8828,"t":"2026-10-16T16:20:00Z","v":7103,"vw":0.882403},{"c":0.8983,"h":0.8983,"l":0.8983,"n":1,"o":0.8983,"t":"2026-10-16T16:30:00Z","v":100,"vw":0.8983},{"c":0.8887,"h":0.8896,"l":0.8887,"n":26,"o":0.8896,"t":"2026-10-16T16:35:00Z","v":4172,"vw":0.889269},{"c":0.8902,"h":0.8902,"l":0.8901,"n":6,"o":0.8901,"t":"2026-10-16T16:40:00Z","v":363,"vw":0.89015},{"c":0.8982,"h":0.8982,"l":0.8821,"n":19,"o":0.8821,"t":"2026-10-16T16:45:00Z","v":1874,"vw":0.889576},{"c":0.8928,"h":0.8928,"l":0.8901,"n":7,"o":0.8901,"t":"2026-10-16T16:50:00Z","v":410,"vw":0.89145},{"c":0.89,"h":0.8901,"l":0.8821,"n":38,"o":0.8821,"t":"2026-10-16T17:00:00Z","v":7477,"vw":0.888873},{"c":0.886,"h":0.8862,"l":0.886,"n":17,"o":0.886,"t":"2026-10-16T17:05:00Z","v":2467,"vw":0.886008},{"c":0.8902,"h":0.8902,"l":0.8848,"n":17,"o":0.886,"t":"2026-10-16T17:10:00Z","v":10450,"vw":0.888858},{"c":0.8999,"h":0.9,"l":0.8911,"n":13,"o":0.8911,"t":"2026-10-16T17:15:00Z","v":6427,"vw":0.891386},{"c":0.8988,"h":0.906,"l":0.8988,"n":29,"o":0.8996,"t":"2026-10-16T17:20:00Z","v":5183,"vw":0.900625},{"c":0.9045,"h":0.9059,"l":0.891,"n":20,"o":0.9056,"t":"2026-10-16T17:25:00Z","v":6669,"vw":0.893121},{"c":0.9,"h":0.905,"l":0.891,"n":28,"o":0.898,"t":"2026-10-16T17:30:00Z","v":2752,"vw":0.897148},{"c":0.8998,"h":0.9,"l":0.8909,"n":34,"o":0.9,"t":"2026-10-16T17:35:00Z","v":3846,"vw":0.892463},{"c":0.8911,"h":0.8999,"l":0.8909,"n":7,"o":0.8999,"t":"2026-10-16T17:40:00Z","v":542,"vw":0.89545},{"c":0.8854,"h":0.8909,"l":0.8854,"n":16,"o":0.8864,"t":"2026-10-16T17:45:00Z","v":1642,"vw":0.888807},{"c":0.8904,"h":0.8908,"l":0.8845,"n":23,"o":0.8908,"t":"2026-10-16T17:50:00Z","v":1853,"vw":0.889025},{"c":0.888,"h":0.8905,"l":0.8875,"n":18,"o":0.8904,"t":"2026-10-16T17:55:00Z","v":4152,"vw":0.888071},{"c":0.8875,"h":0.8904,"l":0.8846,"n":25,"o":0.8875,"t":"2026-10-16T18:00:00Z","v":2410,"vw":0.886695},{"c":0.8875,"h":0.8905,"l":0.8875,"n":14,"o":0.8875,"t":"2026-10-16T18:05:00Z","v":1330,"vw":0.889908},{"c":0.8904,"h":0.8905,"l":0.8847,"n":35,"o":0.8875,"t":"2026-10-16T18:10:00Z","v":3030,"vw":0.889483},{"c":0.8904,"h":0.8904,"l":0.8875,"n":18,"o":0.8875,"t":"2026-10-16T18:15:00Z","v":1616,"vw":0.889321},{"c":0.8886,"h":0.8908,"l":0.8847,"n":42,"o":0.8904,"t":"2026-10-16T18:20:00Z","v":7699,"vw":0.888491},{"c":0.8908,"h":0.8908,"l":0.8896,"n":23,"o":0.8896,"t":"2026-10-16T18:25:00Z","v":3113,"vw":0.890041},{"c":0.8897,"h":0.8908,"l":0.8897,"n":29,"o":0.8908,"t":"2026-10-16T18:30:00Z","v":2705,"vw":0.89025},{"c":0.8886,"h":0.8922,"l":0.8821,"n":27,"o":0.8922,"t":"2026-10-16T18:35:00Z","v":5112,"vw":0.887754},{"c":0.8921,"h":0.8921,"l":0.8822,"n":6,"o":0.8822,"t":"2026-10-16T18:40:00Z","v":531,"vw":0.8901},{"c":0.8922,"h":0.8922,"l":0.8801,"n":36,"o":0.8919,"t":"2026-10-16T18:45:00Z","v":4781,"vw":0.889428},{"c":0.9001,"h":0.9001,"l":0.8874,"n":54,"o":0.8922,"t":"2026-10-16T18:50:00Z","v":10853,"vw":0.89087},{"c":0.9,"h":0.9001,"l":0.8874,"n":81,"o":0.9001,"t":"2026-10-16T18:55:00Z","v":14490,"vw":0.890552},{"c":0.8937,"h":0.9,"l":0.8937,"n":31,"o":0.9,"t":"2026-10-16T19:00:00Z","v":2427,"vw":0.8982},{"c":0.8995,"h":0.9,"l":0.8875,"n":33,"o":0.8937,"t":"2026-10-16T19:05:00Z","v":3282,"vw":0.896008},{"c":0.9,"h":0.9,"l":0.8914,"n":33,"o":0.9,"t":"2026-10-16T19:10:00Z","v":2185,"vw":0.899494},{"c":0.8869,"h":0.9,"l":0.8807,"n":80,"o":0.9,"t":"2026-10-16T19:15:00Z","v":10118,"vw":0.888516},{"c":0.8899,"h":0.8899,"l":0.885,"n":14,"o":0.8899,"t":"2026-10-16T19:20:00Z","v":1207,"vw":0.888232},{"c":0.8899,"h":0.89,"l":0.8897,"n":32,"o":0.8898,"t":"2026-10-16T19:25:00Z","v":3291,"vw":0.889893},{"c":0.8892,"h":0.8914,"l":0.8892,"n":43,"o":0.8899,"t":"2026-10-16T19:30:00Z","v":3524,"vw":0.891157},{"c":0.8926,"h":0.8937,"l":0.8897,"n":50,"o":0.8913,"t":"2026-10-16T19:35:00Z","v":5052,"vw":0.892515},{"c":0.8863,"h":0.8927,"l":0.8863,"n":44,"o":0.8926,"t":"2026-10-16T19:40:00Z","v":11919,"vw":0.890257},{"c":0.8925,"h":0.8926,"l":0.8862,"n":29,"o":0.8863,"t":"2026-10-16T19:45:00Z","v":8065,"vw":0.887616},{"c":0.8926,"h":0.8926,"l":0.8846,"n":81,"o":0.8925,"t":"2026-10-16T19:50:00Z","v":9222,"vw":0.890844},{"c":0.9051,"h":0.907,"l":0.8879,"n":239,"o":0.8926,"t":"2026-10-16T19:55:00Z","v":52281,"vw":0.897718},{"c":0.89,"h":0.9063,"l":0.89,"n":4,"o":0.9063,"t":"2026-10-16T20:00:00Z","v":17442,"vw":0.903809},{"c":0.8852,"h":0.8852,"l":0.8844,"n":21,"o":0.8851,"t":"2026-10-16T20:05:00Z","v":4542,"vw":0.885177},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-16T20:55:00Z","v":100,"vw":0.8999},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-16T21:30:00Z","v":1000,"vw":0.8999},{"c":0.8998,"h":0.8998,"l":0.8998,"n":1,"o":0.8998,"t":"2026-10-16T21:35:00Z","v":500,"vw":0.8998},{"c":0.8801,"h":0.8819,"l":0.8801,"n":2,"o":0.8819,"t":"2026-10-16T21:45:00Z","v":1200,"vw":0.8816},{"c":0.8819,"h":0.8819,"l":0.8819,"n":2,"o":0.8819,"t":"2026-10-16T22:35:00Z","v":175,"vw":0.8819},{"c":0.8819,"h":0.8819,"l":0.8819,"n":3,"o":0.8819,"t":"2026-10-16T22:45:00Z","v":1777,"vw":0.8819},{"c":0.8819,"h":0.8819,"l":0.8819,"n":1,"o":0.8819,"t":"2026-10-16T23:00:00Z","v":500,"vw":0.8819},{"c":0.88,"h":0.8819,"l":0.88,"n":4,"o":0.8819,"t":"2026-10-19T08:00:00Z","v":3300,"vw":0.880058},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-19T08:05:00Z","v":217,"vw":0.88},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-19T11:10:00Z","v":100,"vw":0.885},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-19T11:35:00Z","v":200,"vw":0.885},{"c":0.8987,"h":0.8987,"l":0.89,"n":4,"o":0.89,"t":"2026-10-19T12:50:00Z","v":900,"vw":0.894522},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-10-19T12:55:00Z","v":300,"vw":0.8901},{"c":0.895,"h":0.904,"l":0.8819,"n":27,"o":0.895,"t":"2026-10-19T13:30:00Z","v":9962,"vw":0.893723},{"c":0.908,"h":0.9102,"l":0.8975,"n":37,"o":0.8975,"t":"2026-10-19T13:35:00Z","v":143373,"vw":0.907959},{"c":0.8927,"h":0.9105,"l":0.8927,"n":14,"o":0.9105,"t":"2026-10-19T13:40:00Z","v":1602,"vw":0.905969},{"c":0.8927,"h":0.9012,"l":0.8927,"n":121,"o":0.9011,"t":"2026-10-19T13:45:00Z","v":11301,"vw":0.893382},{"c":0.9,"h":0.9,"l":0.8928,"n":12,"o":0.8928,"t":"2026-10-19T13:50:00Z","v":4205,"vw":0.892972},{"c":0.8927,"h":0.8927,"l":0.8927,"n":23,"o":0.8927,"t":"2026-10-19T13:55:00Z","v":1939,"vw":0.8927},{"c":0.888,"h":0.888,"l":0.888,"n":1,"o":0.888,"t":"2026-10-19T14:00:00Z","v":100,"vw":0.888},{"c":0.888,"h":0.8927,"l":0.8833,"n":28,"o":0.8898,"t":"2026-10-19T14:05:00Z","v":3075,"vw":0.890268},{"c":0.8885,"h":0.8927,"l":0.8832,"n":58,"o":0.8927,"t":"2026-10-19T14:10:00Z","v":4818,"vw":0.887307},{"c":0.8972,"h":0.9036,"l":0.8926,"n":36,"o":0.8926,"t":"2026-10-19T14:15:00Z","v":5497,"vw":0.894789},{"c":0.8972,"h":0.9036,"l":0.8972,"n":11,"o":0.9036,"t":"2026-10-19T14:20:00Z","v":895,"vw":0.900361},{"c":0.8869,"h":0.8989,"l":0.882,"n":81,"o":0.8989,"t":"2026-10-19T14:25:00Z","v":18352,"vw":0.886271},{"c":0.8907,"h":0.8908,"l":0.8831,"n":13,"o":0.8831,"t":"2026-10-19T14:30:00Z","v":1046,"vw":0.88845},{"c":0.8869,"h":0.8869,"l":0.8831,"n":5,"o":0.8831,"t":"2026-10-19T14:35:00Z","v":2991,"vw":0.884626},{"c":0.8702,"h":0.8899,"l":0.8701,"n":49,"o":0.8865,"t":"2026-10-19T14:40:00Z","v":12522,"vw":0.884813},{"c":0.8812,"h":0.8838,"l":0.8745,"n":38,"o":0.8745,"t":"2026-10-19T14:45:00Z","v":139038,"vw":0.883078},{"c":0.8797,"h":0.8797,"l":0.8797,"n":9,"o":0.8797,"t":"2026-10-19T14:50:00Z","v":665,"vw":0.8797},{"c":0.8868,"h":0.8868,"l":0.8797,"n":20,"o":0.8798,"t":"2026-10-19T14:55:00Z","v":2507,"vw":0.88152},{"c":0.8728,"h":0.8832,"l":0.8701,"n":49,"o":0.8797,"t":"2026-10-19T15:00:00Z","v":4576,"vw":0.872308},{"c":0.872,"h":0.8728,"l":0.8685,"n":66,"o":0.8728,"t":"2026-10-19T15:05:00Z","v":10434,"vw":0.870455},{"c":0.8728,"h":0.8728,"l":0.8641,"n":15,"o":0.8727,"t":"2026-10-19T15:10:00Z","v":21398,"vw":0.872633},{"c":0.8793,"h":0.8863,"l":0.8651,"n":123,"o":0.8651,"t":"2026-10-19T15:15:00Z","v":15864,"vw":0.872969},{"c":0.8788,"h":0.8863,"l":0.8765,"n":55,"o":0.8784,"t":"2026-10-19T15:20:00Z","v":3876,"vw":0.879816},{"c":0.8808,"h":0.8858,"l":0.8762,"n":38,"o":0.8858,"t":"2026-10-19T15:25:00Z","v":8711,"vw":0.880136},{"c":0.8798,"h":0.8798,"l":0.8743,"n":25,"o":0.8762,"t":"2026-10-19T15:30:00Z","v":3274,"vw":0.875636},{"c":0.8799,"h":0.8799,"l":0.8757,"n":17,"o":0.8758,"t":"2026-10-19T15:35:00Z","v":1722,"vw":0.876831},{"c":0.8758,"h":0.8799,"l":0.8758,"n":18,"o":0.8758,"t":"2026-10-19T15:40:00Z","v":2222,"vw":0.879335},{"c":0.8799,"h":0.8799,"l":0.8717,"n":37,"o":0.8799,"t":"2026-10-19T15:45:00Z","v":12640,"vw":0.874319},{"c":0.8859,"h":0.886,"l":0.8798,"n":57,"o":0.8799,"t":"2026-10-19T15:50:00Z","v":9550,"vw":0.883004},{"c":0.8859,"h":0.8859,"l":0.8809,"n":22,"o":0.8859,"t":"2026-10-19T15:55:00Z","v":5234,"vw":0.883352},{"c":0.8859,"h":0.8859,"l":0.8859,"n":19,"o":0.8859,"t":"2026-10-19T16:00:00Z","v":2062,"vw":0.8859},{"c":0.8859,"h":0.8859,"l":0.8759,"n":24,"o":0.8859,"t":"2026-10-19T16:05:00Z","v":2747,"vw":0.885192},{"c":0.8894,"h":0.89,"l":0.8819,"n":43,"o":0.8819,"t":"2026-10-19T16:10:00Z","v":11204,"vw":0.886793},{"c":0.8929,"h":0.8994,"l":0.8898,"n":42,"o":0.8899,"t":"2026-10-19T16:15:00Z","v":7402,"vw":0.892431},{"c":0.8985,"h":0.8994,"l":0.8859,"n":56,"o":0.8929,"t":"2026-10-19T16:20:00Z","v":20107,"vw":0.888088},{"c":0.8922,"h":0.8922,"l":0.8922,"n":10,"o":0.8922,"t":"2026-10-19T16:25:00Z","v":1065,"vw":0.8922},{"c":0.8916,"h":0.8974,"l":0.8874,"n":13,"o":0.8922,"t":"2026-10-19T16:30:00Z","v":3581,"vw":0.889148},{"c":0.8916,"h":0.8916,"l":0.8916,"n":9,"o":0.8916,"t":"2026-10-19T16:35:00Z","v":815,"vw":0.8916},{"c":0.8887,"h":0.8917,"l":0.8887,"n":16,"o":0.8916,"t":"2026-10-19T16:40:00Z","v":1701,"vw":0.890159},{"c":0.8858,"h":0.8887,"l":0.8858,"n":28,"o":0.8859,"t":"2026-10-19T16:45:00Z","v":3403,"vw":0.886573},{"c":0.8862,"h":0.8915,"l":0.8804,"n":31,"o":0.8857,"t":"2026-10-19T16:50:00Z","v":2888,"vw":0.886204},{"c":0.8861,"h":0.8861,"l":0.8861,"n":5,"o":0.8861,"t":"2026-10-19T16:55:00Z","v":500,"vw":0.8861},{"c":0.8861,"h":0.8861,"l":0.8861,"n":9,"o":0.8861,"t":"2026-10-19T17:00:00Z","v":900,"vw":0.8861},{"c":0.8861,"h":0.8861,"l":0.8731,"n":8,"o":0.8731,"t":"2026-10-19T17:05:00Z","v":610,"vw":0.881709},{"c":0.886,"h":0.8861,"l":0.8844,"n":19,"o":0.8861,"t":"2026-10-19T17:10:00Z","v":1492,"vw":0.885357},{"c":0.8861,"h":0.8861,"l":0.8844,"n":12,"o":0.8844,"t":"2026-10-19T17:15:00Z","v":1020,"vw":0.88491},{"c":0.8844,"h":0.8861,"l":0.8828,"n":26,"o":0.8844,"t":"2026-10-19T17:20:00Z","v":2758,"vw":0.883544},{"c":0.8844,"h":0.8844,"l":0.8844,"n":6,"o":0.8844,"t":"2026-10-19T17:25:00Z","v":600,"vw":0.8844},{"c":0.8852,"h":0.8852,"l":0.8828,"n":18,"o":0.8844,"t":"2026-10-19T17:30:00Z","v":2744,"vw":0.884294},{"c":0.8861,"h":0.8861,"l":0.8799,"n":38,"o":0.8861,"t":"2026-10-19T17:35:00Z","v":3382,"vw":0.885371},{"c":0.8861,"h":0.8861,"l":0.8861,"n":1,"o":0.8861,"t":"2026-10-19T17:40:00Z","v":100,"vw":0.8861},{"c":0.8799,"h":0.8861,"l":0.8799,"n":9,"o":0.8861,"t":"2026-10-19T17:45:00Z","v":752,"vw":0.884329},{"c":0.8861,"h":0.8861,"l":0.8799,"n":90,"o":0.8799,"t":"2026-10-19T17:50:00Z","v":10603,"vw":0.885881},{"c":0.8861,"h":0.8861,"l":0.8778,"n":7,"o":0.8861,"t":"2026-10-19T17:55:00Z","v":1600,"vw":0.880912},{"c":0.8861,"h":0.8861,"l":0.886,"n":8,"o":0.886,"t":"2026-10-19T18:00:00Z","v":901,"vw":0.886089},{"c":0.8902,"h":0.8902,"l":0.8799,"n":19,"o":0.8861,"t":"2026-10-19T18:05:00Z","v":2019,"vw":0.88387},{"c":0.8879,"h":0.8902,"l":0.8879,"n":16,"o":0.8902,"t":"2026-10-19T18:10:00Z","v":2202,"vw":0.889191},{"c":0.888,"h":0.888,"l":0.8879,"n":10,"o":0.8879,"t":"2026-10-19T18:15:00Z","v":1870,"vw":0.887913},{"c":0.888,"h":0.888,"l":0.8802,"n":12,"o":0.888,"t":"2026-10-19T18:20:00Z","v":1571,"vw":0.88508},{"c":0.8837,"h":0.888,"l":0.8801,"n":15,"o":0.888,"t":"2026-10-19T18:25:00Z","v":4381,"vw":0.884749},{"c":0.8824,"h":0.8849,"l":0.8824,"n":10,"o":0.8837,"t":"2026-10-19T18:30:00Z","v":1101,"vw":0.884517},{"c":0.89,"h":0.8974,"l":0.8801,"n":38,"o":0.8848,"t":"2026-10-19T18:35:00Z","v":8437,"vw":0.885324},{"c":0.8968,"h":0.8974,"l":0.89,"n":13,"o":0.8974,"t":"2026-10-19T18:40:00Z","v":1631,"vw":0.894953},{"c":0.8974,"h":0.8974,"l":0.8908,"n":15,"o":0.8974,"t":"2026-10-19T18:45:00Z","v":12286,"vw":0.896969},{"c":0.8949,"h":0.8974,"l":0.8896,"n":16,"o":0.8974,"t":"2026-10-19T18:50:00Z","v":2285,"vw":0.894173},{"c":0.8908,"h":0.8949,"l":0.8845,"n":33,"o":0.8949,"t":"2026-10-19T18:55:00Z","v":4836,"vw":0.891538},{"c":0.8939,"h":0.8939,"l":0.8938,"n":23,"o":0.8938,"t":"2026-10-19T19:00:00Z","v":3100,"vw":0.893843},{"c":0.8936,"h":0.8939,"l":0.8935,"n":73,"o":0.8939,"t":"2026-10-19T19:05:00Z","v":9661,"vw":0.893758},{"c":0.8938,"h":0.8939,"l":0.8933,"n":43,"o":0.8939,"t":"2026-10-19T19:10:00Z","v":4314,"vw":0.893588},{"c":0.8938,"h":0.8938,"l":0.8936,"n":61,"o":0.8936,"t":"2026-10-19T19:15:00Z","v":14454,"vw":0.893658},{"c":0.8934,"h":0.8938,"l":0.893,"n":76,"o":0.8937,"t":"2026-10-19T19:20:00Z","v":11612,"vw":0.893493},{"c":0.8868,"h":0.8938,"l":0.8868,"n":54,"o":0.8934,"t":"2026-10-19T19:25:00Z","v":8814,"vw":0.892751},{"c":0.8868,"h":0.8938,"l":0.8868,"n":38,"o":0.8868,"t":"2026-10-19T19:30:00Z","v":5608,"vw":0.891282},{"c":0.8937,"h":0.8938,"l":0.8868,"n":57,"o":0.8868,"t":"2026-10-19T19:35:00Z","v":5845,"vw":0.891588},{"c":0.9093,"h":0.91,"l":0.8826,"n":252,"o":0.8881,"t":"2026-10-19T19:40:00Z","v":185903,"vw":0.896367},{"c":0.9099,"h":0.9138,"l":0.9056,"n":138,"o":0.9098,"t":"2026-10-19T19:45:00Z","v":103133,"vw":0.910426},{"c":0.9057,"h":0.9099,"l":0.9,"n":59,"o":0.9079,"t":"2026-10-19T19:50:00Z","v":12367,"vw":0.906391},{"c":0.8999,"h":0.909,"l":0.8919,"n":231,"o":0.909,"t":"2026-10-19T19:55:00Z","v":36210,"vw":0.905712},{"c":0.8998,"h":0.8998,"l":0.8998,"n":4,"o":0.8998,"t":"2026-10-19T20:00:00Z","v":7707,"vw":0.8998},{"c":0.8876,"h":0.8876,"l":0.8876,"n":2,"o":0.8876,"t":"2026-10-19T20:05:00Z","v":110,"vw":0.8876},{"c":0.8895,"h":0.8895,"l":0.8895,"n":3,"o":0.8895,"t":"2026-10-19T20:55:00Z","v":200,"vw":0.8895},{"c":0.8895,"h":0.8895,"l":0.8895,"n":11,"o":0.8895,"t":"2026-10-19T21:00:00Z","v":700,"vw":0.8895},{"c":0.8895,"h":0.8895,"l":0.8895,"n":1,"o":0.8895,"t":"2026-10-19T21:15:00Z","v":100,"vw":0.8895},{"c":0.8874,"h":0.8874,"l":0.8874,"n":2,"o":0.8874,"t":"2026-10-19T22:10:00Z","v":547,"vw":0.8874},{"c":0.8994,"h":0.8994,"l":0.896,"n":2,"o":0.896,"t":"2026-10-20T08:20:00Z","v":500,"vw":0.89872},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:10:00Z","v":110,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:15:00Z","v":541,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:50:00Z","v":350,"vw":0.87},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-10-20T11:05:00Z","v":192,"vw":0.875},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T11:25:00Z","v":149,"vw":0.88},{"c":0.8854,"h":0.8854,"l":0.8854,"n":1,"o":0.8854,"t":"2026-10-20T12:30:00Z","v":300,"vw":0.8854},{"c":0.8994,"h":0.8994,"l":0.8994,"n":4,"o":0.8994,"t":"2026-10-20T12:50:00Z","v":500,"vw":0.8994},{"c":0.8815,"h":0.8815,"l":0.8815,"n":5,"o":0.8815,"t":"2026-10-20T13:10:00Z","v":1614,"vw":0.8815},{"c":0.8976,"h":0.8976,"l":0.8888,"n":22,"o":0.8949,"t":"2026-10-20T13:30:00Z","v":4938,"vw":0.893444},{"c":0.9049,"h":0.9049,"l":0.9049,"n":24,"o":0.9049,"t":"2026-10-20T13:35:00Z","v":1631,"vw":0.9049},{"c":0.9076,"h":0.9126,"l":0.8925,"n":24,"o":0.9049,"t":"2026-10-20T13:40:00Z","v":15156,"vw":0.902147},{"c":0.8803,"h":0.905,"l":0.8803,"n":10,"o":0.8955,"t":"2026-10-20T13:45:00Z","v":24406,"vw":0.885651},{"c":0.9145,"h":0.9145,"l":0.8803,"n":5,"o":0.9,"t":"2026-10-20T13:50:00Z","v":330,"vw":0.89836},{"c":0.9146,"h":0.9146,"l":0.91,"n":23,"o":0.9105,"t":"2026-10-20T13:55:00Z","v":3000,"vw":0.913584},{"c":0.9052,"h":0.9198,"l":0.8988,"n":15,"o":0.8988,"t":"2026-10-20T14:00:00Z","v":3222,"vw":0.905427},{"c":0.8967,"h":0.9053,"l":0.8966,"n":6,"o":0.9052,"t":"2026-10-20T14:05:00Z","v":2725,"vw":0.899306},{"c":0.9053,"h":0.9053,"l":0.9053,"n":9,"o":0.9053,"t":"2026-10-20T14:10:00Z","v":1314,"vw":0.9053},{"c":0.9007,"h":0.9007,"l":0.9007,"n":5,"o":0.9007,"t":"2026-10-20T14:15:00Z","v":165,"vw":0.9007},{"c":0.8967,"h":0.9,"l":0.8967,"n":85,"o":0.8983,"t":"2026-10-20T14:20:00Z","v":4478,"vw":0.898808},{"c":0.8968,"h":0.897,"l":0.8968,"n":7,"o":0.897,"t":"2026-10-20T14:25:00Z","v":2822,"vw":0.896993},{"c":0.8968,"h":0.8972,"l":0.8968,"n":11,"o":0.8969,"t":"2026-10-20T14:30:00Z","v":2780,"vw":0.896828},{"c":0.8973,"h":0.9054,"l":0.8969,"n":25,"o":0.9019,"t":"2026-10-20T14:35:00Z","v":2532,"vw":0.898496},{"c":0.9006,"h":0.9054,"l":0.8968,"n":22,"o":0.9054,"t":"2026-10-20T14:40:00Z","v":7994,"vw":0.900927},{"c":0.9004,"h":0.9007,"l":0.9001,"n":10,"o":0.9007,"t":"2026-10-20T14:45:00Z","v":810,"vw":0.900329},{"c":0.9002,"h":0.9002,"l":0.9002,"n":1,"o":0.9002,"t":"2026-10-20T14:50:00Z","v":100,"vw":0.9002},{"c":0.9001,"h":0.9071,"l":0.9001,"n":14,"o":0.9071,"t":"2026-10-20T14:55:00Z","v":1971,"vw":0.902092},{"c":0.8938,"h":0.8938,"l":0.8929,"n":8,"o":0.8929,"t":"2026-10-20T15:00:00Z","v":661,"vw":0.89352},{"c":0.9034,"h":0.9135,"l":0.8929,"n":17,"o":0.9135,"t":"2026-10-20T15:05:00Z","v":5934,"vw":0.911716},{"c":0.8923,"h":0.9034,"l":0.89,"n":27,"o":0.9034,"t":"2026-10-20T15:10:00Z","v":4764,"vw":0.892353},{"c":0.8954,"h":0.8963,"l":0.8954,"n":11,"o":0.8963,"t":"2026-10-20T15:15:00Z","v":1879,"vw":0.8958},{"c":0.9034,"h":0.9034,"l":0.9034,"n":3,"o":0.9034,"t":"2026-10-20T15:20:00Z","v":198,"vw":0.9034},{"c":0.89,"h":0.9023,"l":0.89,"n":14,"o":0.8964,"t":"2026-10-20T15:25:00Z","v":11004,"vw":0.90123},{"c":0.8902,"h":0.8937,"l":0.8899,"n":27,"o":0.8899,"t":"2026-10-20T15:30:00Z","v":2662,"vw":0.890332},{"c":0.8964,"h":0.8979,"l":0.8903,"n":7,"o":0.8903,"t":"2026-10-20T15:35:00Z","v":1413,"vw":0.897077},{"c":0.8953,"h":0.8964,"l":0.8953,"n":22,"o":0.8964,"t":"2026-10-20T15:40:00Z","v":6880,"vw":0.896371},{"c":0.8908,"h":0.8953,"l":0.8905,"n":27,"o":0.8952,"t":"2026-10-20T15:45:00Z","v":4597,"vw":0.890924},{"c":0.8953,"h":0.9,"l":0.8953,"n":40,"o":0.8953,"t":"2026-10-20T15:50:00Z","v":9142,"vw":0.895404},{"c":0.8998,"h":0.9033,"l":0.8993,"n":24,"o":0.9,"t":"2026-10-20T15:55:00Z","v":4909,"vw":0.901266},{"c":0.8964,"h":0.9,"l":0.8963,"n":36,"o":0.8963,"t":"2026-10-20T16:00:00Z","v":4112,"vw":0.898869},{"c":0.8933,"h":0.8983,"l":0.8933,"n":22,"o":0.8974,"t":"2026-10-20T16:05:00Z","v":2344,"vw":0.896853},{"c":0.8907,"h":0.891,"l":0.8907,"n":14,"o":0.8907,"t":"2026-10-20T16:10:00Z","v":1900,"vw":0.890768},{"c":0.8963,"h":0.8964,"l":0.8893,"n":5,"o":0.8893,"t":"2026-10-20T16:25:00Z","v":3270,"vw":0.89201},{"c":0.8963,"h":0.8963,"l":0.8963,"n":3,"o":0.8963,"t":"2026-10-20T16:30:00Z","v":300,"vw":0.8963},{"c":0.8915,"h":0.8967,"l":0.89,"n":13,"o":0.8967,"t":"2026-10-20T16:35:00Z","v":1067,"vw":0.891633},{"c":0.8927,"h":0.8927,"l":0.8927,"n":2,"o":0.8927,"t":"2026-10-20T16:40:00Z","v":200,"vw":0.8927},{"c":0.8929,"h":0.893,"l":0.8928,"n":8,"o":0.8928,"t":"2026-10-20T16:45:00Z","v":2806,"vw":0.892985},{"c":0.8982,"h":0.8982,"l":0.8982,"n":1,"o":0.8982,"t":"2026-10-20T16:50:00Z","v":100,"vw":0.8982},{"c":0.8931,"h":0.8931,"l":0.8931,"n":1,"o":0.8931,"t":"2026-10-20T16:55:00Z","v":100,"vw":0.8931},{"c":0.8982,"h":0.8982,"l":0.8982,"n":1,"o":0.8982,"t":"2026-10-20T17:00:00Z","v":100,"vw":0.8982},{"c":0.8978,"h":0.9,"l":0.8924,"n":14,"o":0.8924,"t":"2026-10-20T17:10:00Z","v":3635,"vw":0.896088},{"c":0.8968,"h":0.9,"l":0.8926,"n":9,"o":0.9,"t":"2026-10-20T17:15:00Z","v":6300,"vw":0.898597},{"c":0.8969,"h":0.8982,"l":0.8926,"n":9,"o":0.8927,"t":"2026-10-20T17:20:00Z","v":4309,"vw":0.897},{"c":0.8926,"h":0.893,"l":0.8926,"n":6,"o":0.8927,"t":"2026-10-20T17:25:00Z","v":600,"vw":0.892783},{"c":0.8931,"h":0.897,"l":0.8927,"n":14,"o":0.8927,"t":"2026-10-20T17:30:00Z","v":1406,"vw":0.893333},{"c":0.8934,"h":0.8934,"l":0.8934,"n":1,"o":0.8934,"t":"2026-10-20T17:35:00Z","v":100,"vw":0.8934},{"c":0.8931,"h":0.8934,"l":0.893,"n":6,"o":0.8934,"t":"2026-10-20T17:40:00Z","v":510,"vw":0.8932},{"c":0.8931,"h":0.897,"l":0.8931,"n":3,"o":0.897,"t":"2026-10-20T17:45:00Z","v":300,"vw":0.8944},{"c":0.8924,"h":0.893,"l":0.8924,"n":16,"o":0.893,"t":"2026-10-20T17:50:00Z","v":945,"vw":0.892543},{"c":0.8901,"h":0.8906,"l":0.8901,"n":10,"o":0.8902,"t":"2026-10-20T17:55:00Z","v":800,"vw":0.89025},{"c":0.895,"h":0.8958,"l":0.8906,"n":6,"o":0.8906,"t":"2026-10-20T18:00:00Z","v":1826,"vw":0.894672},{"c":0.8909,"h":0.8961,"l":0.8909,"n":14,"o":0.8951,"t":"2026-10-20T18:05:00Z","v":1401,"vw":0.894852},{"c":0.8888,"h":0.8901,"l":0.8861,"n":60,"o":0.8901,"t":"2026-10-20T18:10:00Z","v":14710,"vw":0.888262},{"c":0.8888,"h":0.8888,"l":0.8888,"n":16,"o":0.8888,"t":"2026-10-20T18:15:00Z","v":613,"vw":0.8888},{"c":0.8879,"h":0.8929,"l":0.8876,"n":27,"o":0.8903,"t":"2026-10-20T18:20:00Z","v":2605,"vw":0.888919},{"c":0.8823,"h":0.8876,"l":0.8823,"n":14,"o":0.8876,"t":"2026-10-20T18:25:00Z","v":1558,"vw":0.887017},{"c":0.8844,"h":0.8874,"l":0.8844,"n":11,"o":0.8874,"t":"2026-10-20T18:30:00Z","v":845,"vw":0.886083},{"c":0.8825,"h":0.8849,"l":0.8815,"n":25,"o":0.8849,"t":"2026-10-20T18:35:00Z","v":9380,"vw":0.883961},{"c":0.8818,"h":0.8818,"l":0.8818,"n":1,"o":0.8818,"t":"2026-10-20T18:40:00Z","v":100,"vw":0.8818},{"c":0.8818,"h":0.8852,"l":0.8818,"n":10,"o":0.8818,"t":"2026-10-20T18:45:00Z","v":868,"vw":0.883182},{"c":0.8818,"h":0.8818,"l":0.8818,"n":1,"o":0.8818,"t":"2026-10-20T18:50:00Z","v":100,"vw":0.8818},{"c":0.8871,"h":0.8872,"l":0.8818,"n":7,"o":0.8872,"t":"2026-10-20T18:55:00Z","v":6449,"vw":0.88707},{"c":0.8845,"h":0.8845,"l":0.8818,"n":22,"o":0.8818,"t":"2026-10-20T19:00:00Z","v":16440,"vw":0.88376},{"c":0.8961,"h":0.8991,"l":0.8863,"n":21,"o":0.8863,"t":"2026-10-20T19:05:00Z","v":2785,"vw":0.889583},{"c":0.8976,"h":0.8976,"l":0.8961,"n":11,"o":0.8961,"t":"2026-10-20T19:10:00Z","v":1343,"vw":0.896475},{"c":0.8851,"h":0.89,"l":0.8851,"n":22,"o":0.89,"t":"2026-10-20T19:15:00Z","v":39981,"vw":0.889819},{"c":0.8891,"h":0.8892,"l":0.8891,"n":9,"o":0.8891,"t":"2026-10-20T19:20:00Z","v":5293,"vw":0.889194},{"c":0.8873,"h":0.8873,"l":0.8873,"n":3,"o":0.8873,"t":"2026-10-20T19:25:00Z","v":380,"vw":0.8873},{"c":0.8928,"h":0.8928,"l":0.8928,"n":1,"o":0.8928,"t":"2026-10-20T19:30:00Z","v":100,"vw":0.8928},{"c":0.8869,"h":0.892,"l":0.8853,"n":18,"o":0.8853,"t":"2026-10-20T19:35:00Z","v":2577,"vw":0.886357},{"c":0.889,"h":0.8946,"l":0.8873,"n":20,"o":0.89,"t":"2026-10-20T19:40:00Z","v":2858,"vw":0.89006},{"c":0.8864,"h":0.8931,"l":0.8864,"n":22,"o":0.8876,"t":"2026-10-20T19:45:00Z","v":5957,"vw":0.888131},{"c":0.8877,"h":0.8928,"l":0.8826,"n":85,"o":0.8864,"t":"2026-10-20T19:50:00Z","v":14821,"vw":0.883555},{"c":0.878,"h":0.8863,"l":0.875,"n":97,"o":0.8827,"t":"2026-10-20T19:55:00Z","v":9410,"vw":0.879978},{"c":0.8752,"h":0.8752,"l":0.8752,"n":5,"o":0.8752,"t":"2026-10-20T20:00:00Z","v":5769,"vw":0.8752},{"c":0.8802,"h":0.8802,"l":0.8802,"n":3,"o":0.8802,"t":"2026-10-20T20:10:00Z","v":102,"vw":0.8802},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T20:50:00Z","v":490,"vw":0.8801},{"c":0.8752,"h":0.8752,"l":0.8752,"n":1,"o":0.8752,"t":"2026-10-20T21:00:00Z","v":9999,"vw":0.8752},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T21:25:00Z","v":1020,"vw":0.8801},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.89},{"c":0.8999,"h":0.8999,"l":0.8999,"n":2,"o":0.8999,"t":"2026-10-21T08:00:00Z","v":161,"vw":0.8999},{"c":0.8767,"h":0.8767,"l":0.8767,"n":2,"o":0.8767,"t":"2026-10-21T08:05:00Z","v":212,"vw":0.8767},{"c":0.8927,"h":0.8927,"l":0.887,"n":5,"o":0.887,"t":"2026-10-21T11:35:00Z","v":702,"vw":0.88939},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-10-21T12:15:00Z","v":128,"vw":0.8801},{"c":0.8642,"h":0.8985,"l":0.86,"n":72,"o":0.88,"t":"2026-10-21T13:30:00Z","v":82673,"vw":0.884787},{"c":0.8751,"h":0.8751,"l":0.85,"n":116,"o":0.86,"t":"2026-10-21T13:35:00Z","v":32043,"vw":0.856155},{"c":0.8618,"h":0.8816,"l":0.8618,"n":7,"o":0.8816,"t":"2026-10-21T13:40:00Z","v":4251,"vw":0.872511},{"c":0.86,"h":0.866,"l":0.8556,"n":58,"o":0.8566,"t":"2026-10-21T13:45:00Z","v":24542,"vw":0.86054},{"c":0.861,"h":0.8744,"l":0.8601,"n":45,"o":0.8631,"t":"2026-10-21T13:50:00Z","v":7287,"vw":0.868046},{"c":0.8631,"h":0.8631,"l":0.8502,"n":23,"o":0.8602,"t":"2026-10-21T13:55:00Z","v":30347,"vw":0.859287},{"c":0.86,"h":0.8671,"l":0.8548,"n":58,"o":0.8549,"t":"2026-10-21T14:00:00Z","v":32523,"vw":0.865088},{"c":0.8473,"h":0.8668,"l":0.8466,"n":117,"o":0.86,"t":"2026-10-21T14:05:00Z","v":22972,"vw":0.852984},{"c":0.8405,"h":0.8479,"l":0.8401,"n":335,"o":0.8466,"t":"2026-10-21T14:10:00Z","v":87745,"vw":0.844834},{"c":0.8283,"h":0.8478,"l":0.8245,"n":84,"o":0.8432,"t":"2026-10-21T14:15:00Z","v":35470,"vw":0.836223},{"c":0.834,"h":0.8369,"l":0.8283,"n":23,"o":0.8326,"t":"2026-10-21T14:20:00Z","v":9202,"vw":0.833693},{"c":0.8285,"h":0.8369,"l":0.8283,"n":28,"o":0.8368,"t":"2026-10-21T14:25:00Z","v":8800,"vw":0.833812},{"c":0.8189,"h":0.8369,"l":0.8187,"n":34,"o":0.8327,"t":"2026-10-21T14:30:00Z","v":9254,"vw":0.828306},{"c":0.8201,"h":0.8241,"l":0.8189,"n":140,"o":0.8215,"t":"2026-10-21T14:35:00Z","v":32877,"vw":0.821475},{"c":0.8227,"h":0.8243,"l":0.8201,"n":65,"o":0.8201,"t":"2026-10-21T14:40:00Z","v":10865,"vw":0.822635},{"c":0.8,"h":0.832,"l":0.787,"n":316,"o":0.832,"t":"2026-10-21T14:45:00Z","v":164418,"vw":0.802918},{"c":0.791,"h":0.8,"l":0.7873,"n":34,"o":0.8,"t":"2026-10-21T14:50:00Z","v":36701,"vw":0.791587},{"c":0.7999,"h":0.805,"l":0.7901,"n":201,"o":0.8,"t":"2026-10-21T14:55:00Z","v":121905,"vw":0.797253},{"c":0.7999,"h":0.8,"l":0.79,"n":49,"o":0.8,"t":"2026-10-21T15:00:00Z","v":52230,"vw":0.795261},{"c":0.7975,"h":0.8,"l":0.7951,"n":16,"o":0.7982,"t":"2026-10-21T15:05:00Z","v":8600,"vw":0.799103},{"c":0.7955,"h":0.8,"l":0.7952,"n":19,"o":0.7985,"t":"2026-10-21T15:10:00Z","v":49325,"vw":0.799042},{"c":0.7955,"h":0.7999,"l":0.7955,"n":18,"o":0.7955,"t":"2026-10-21T15:15:00Z","v":2422,"vw":0.797509},{"c":0.7955,"h":0.7999,"l":0.7955,"n":15,"o":0.7977,"t":"2026-10-21T15:20:00Z","v":5903,"vw":0.796218},{"c":0.84,"h":0.845,"l":0.7955,"n":695,"o":0.7956,"t":"2026-10-21T15:25:00Z","v":246117,"vw":0.828544},{"c":0.84,"h":0.8401,"l":0.84,"n":13,"o":0.8401,"t":"2026-10-21T15:30:00Z","v":3244,"vw":0.840087},{"c":0.84,"h":0.84,"l":0.84,"n":31,"o":0.84,"t":"2026-10-21T15:35:00Z","v":10556,"vw":0.84},{"c":0.84,"h":0.8401,"l":0.84,"n":23,"o":0.84,"t":"2026-10-21T15:40:00Z","v":12886,"vw":0.840052},{"c":0.84,"h":0.8401,"l":0.84,"n":25,"o":0.8401,"t":"2026-10-21T15:45:00Z","v":11634,"vw":0.840053},{"c":0.8398,"h":0.84,"l":0.8398,"n":84,"o":0.84,"t":"2026-10-21T15:55:00Z","v":13737,"vw":0.839899},{"c":0.8399,"h":0.8399,"l":0.8399,"n":1,"o":0.8399,"t":"2026-10-21T16:00:00Z","v":1000,"vw":0.8399},{"c":0.8398,"h":0.8399,"l":0.8398,"n":7,"o":0.8399,"t":"2026-10-21T16:05:00Z","v":3132,"vw":0.839886},{"c":0.8398,"h":0.8398,"l":0.8398,"n":2,"o":0.8398,"t":"2026-10-21T16:10:00Z","v":400,"vw":0.8398},{"c":0.8398,"h":0.8399,"l":0.8398,"n":13,"o":0.8399,"t":"2026-10-21T16:15:00Z","v":10001,"vw":0.839875},{"c":0.8298,"h":0.8399,"l":0.829,"n":18,"o":0.8399,"t":"2026-10-21T16:20:00Z","v":7719,"vw":0.838473},{"c":0.82,"h":0.8243,"l":0.82,"n":195,"o":0.821,"t":"2026-10-21T16:25:00Z","v":27432,"vw":0.820214},{"c":0.8293,"h":0.8293,"l":0.8201,"n":38,"o":0.8201,"t":"2026-10-21T16:30:00Z","v":18486,"vw":0.823784},{"c":0.8318,"h":0.8318,"l":0.8318,"n":1,"o":0.8318,"t":"2026-10-21T16:45:00Z","v":500,"vw":0.8318},{"c":0.8318,"h":0.8318,"l":0.8241,"n":4,"o":0.8254,"t":"2026-10-21T16:50:00Z","v":1572,"vw":0.826409},{"c":0.82,"h":0.8241,"l":0.82,"n":18,"o":0.8241,"t":"2026-10-21T16:55:00Z","v":1268,"vw":0.821822},{"c":0.8232,"h":0.8252,"l":0.821,"n":4,"o":0.8252,"t":"2026-10-21T17:00:00Z","v":1528,"vw":0.824137},{"c":0.8254,"h":0.8327,"l":0.821,"n":147,"o":0.8211,"t":"2026-10-21T17:10:00Z","v":41577,"vw":0.825712},{"c":0.8253,"h":0.8253,"l":0.8253,"n":1,"o":0.8253,"t":"2026-10-21T17:15:00Z","v":367,"vw":0.8253},{"c":0.8392,"h":0.8392,"l":0.8261,"n":3,"o":0.8261,"t":"2026-10-21T17:20:00Z","v":1200,"vw":0.832608},{"c":0.83,"h":0.8392,"l":0.826,"n":11,"o":0.8326,"t":"2026-10-21T17:25:00Z","v":1786,"vw":0.832171},{"c":0.8365,"h":0.8365,"l":0.83,"n":7,"o":0.8346,"t":"2026-10-21T17:40:00Z","v":754,"vw":0.831878},{"c":0.83,"h":0.8391,"l":0.8253,"n":50,"o":0.8391,"t":"2026-10-21T17:45:00Z","v":3785,"vw":0.830223},{"c":0.8253,"h":0.8355,"l":0.8253,"n":36,"o":0.83,"t":"2026-10-21T17:50:00Z","v":12444,"vw":0.829107},{"c":0.8253,"h":0.8287,"l":0.8253,"n":33,"o":0.8253,"t":"2026-10-21T17:55:00Z","v":3700,"vw":0.825397},{"c":0.8253,"h":0.8253,"l":0.8253,"n":53,"o":0.8253,"t":"2026-10-21T18:00:00Z","v":10172,"vw":0.8253},{"c":0.8253,"h":0.8321,"l":0.8253,"n":53,"o":0.8253,"t":"2026-10-21T18:05:00Z","v":4157,"vw":0.825605},{"c":0.8253,"h":0.8254,"l":0.8253,"n":63,"o":0.8253,"t":"2026-10-21T18:10:00Z","v":7173,"vw":0.825303},{"c":0.8116,"h":0.8253,"l":0.8116,"n":83,"o":0.8253,"t":"2026-10-21T18:15:00Z","v":12495,"vw":0.821996},{"c":0.8143,"h":0.8143,"l":0.805,"n":89,"o":0.805,"t":"2026-10-21T18:20:00Z","v":10898,"vw":0.806225},{"c":0.807,"h":0.8211,"l":0.807,"n":4,"o":0.813,"t":"2026-10-21T18:25:00Z","v":1519,"vw":0.809048},{"c":0.8057,"h":0.813,"l":0.805,"n":68,"o":0.81,"t":"2026-10-21T18:30:00Z","v":5911,"vw":0.806632},{"c":0.8051,"h":0.8057,"l":0.805,"n":10,"o":0.8056,"t":"2026-10-21T18:35:00Z","v":1866,"vw":0.805156},{"c":0.8021,"h":0.8051,"l":0.7952,"n":89,"o":0.805,"t":"2026-10-21T18:40:00Z","v":44812,"vw":0.797354},{"c":0.7985,"h":0.8022,"l":0.7985,"n":13,"o":0.8001,"t":"2026-10-21T18:45:00Z","v":1046,"vw":0.8003},{"c":0.7936,"h":0.7993,"l":0.7907,"n":41,"o":0.7953,"t":"2026-10-21T18:50:00Z","v":7640,"vw":0.793899},{"c":0.7901,"h":0.7941,"l":0.7901,"n":23,"o":0.794,"t":"2026-10-21T19:00:00Z","v":2651,"vw":0.793092},{"c":0.7901,"h":0.7986,"l":0.7901,"n":62,"o":0.7901,"t":"2026-10-21T19:05:00Z","v":11654,"vw":0.793384},{"c":0.7901,"h":0.804,"l":0.7901,"n":17,"o":0.797,"t":"2026-10-21T19:15:00Z","v":1291,"vw":0.795549},{"c":0.7901,"h":0.7902,"l":0.7901,"n":4,"o":0.7901,"t":"2026-10-21T19:20:00Z","v":1680,"vw":0.790173},{"c":0.7901,"h":0.7902,"l":0.7901,"n":17,"o":0.7901,"t":"2026-10-21T19:25:00Z","v":5399,"vw":0.790148},{"c":0.7901,"h":0.7902,"l":0.7901,"n":20,"o":0.7901,"t":"2026-10-21T19:30:00Z","v":3768,"vw":0.790145},{"c":0.8,"h":0.8006,"l":0.7901,"n":55,"o":0.7901,"t":"2026-10-21T19:35:00Z","v":34088,"vw":0.796509},{"c":0.7922,"h":0.8052,"l":0.7922,"n":50,"o":0.8009,"t":"2026-10-21T19:40:00Z","v":8893,"vw":0.799551},{"c":0.796,"h":0.8049,"l":0.7923,"n":37,"o":0.8,"t":"2026-10-21T19:45:00Z","v":38942,"vw":0.798383},{"c":0.7981,"h":0.7981,"l":0.7961,"n":15,"o":0.7961,"t":"2026-10-21T19:50:00Z","v":1527,"vw":0.796945},{"c":0.8097,"h":0.8097,"l":0.7938,"n":142,"o":0.798,"t":"2026-10-21T19:55:00Z","v":10387,"vw":0.799031},{"c":0.7901,"h":0.8068,"l":0.79,"n":16,"o":0.7981,"t":"2026-10-21T20:00:00Z","v":15458,"vw":0.796668},{"c":0.805,"h":0.805,"l":0.805,"n":1,"o":0.805,"t":"2026-10-21T20:05:00Z","v":500,"vw":0.805},{"c":0.8099,"h":0.8099,"l":0.7938,"n":5,"o":0.8099,"t":"2026-10-21T20:10:00Z","v":857,"vw":0.806981},{"c":0.7902,"h":0.7905,"l":0.7902,"n":47,"o":0.7903,"t":"2026-10-21T20:15:00Z","v":6000,"vw":0.790211},{"c":0.8061,"h":0.8061,"l":0.8061,"n":1,"o":0.8061,"t":"2026-10-21T20:45:00Z","v":160,"vw":0.8061},{"c":0.7946,"h":0.7946,"l":0.7946,"n":1,"o":0.7946,"t":"2026-10-21T20:55:00Z","v":750,"vw":0.7946},{"c":0.8143,"h":0.8143,"l":0.7906,"n":3,"o":0.7906,"t":"2026-10-21T21:00:00Z","v":430,"vw":0.805757},{"c":0.7981,"h":0.7981,"l":0.7981,"n":1,"o":0.7981,"t":"2026-10-21T21:30:00Z","v":515,"vw":0.7981},{"c":0.7946,"h":0.8194,"l":0.7946,"n":2,"o":0.8194,"t":"2026-10-21T21:40:00Z","v":11000,"vw":0.817145},{"c":0.7906,"h":0.7906,"l":0.7906,"n":1,"o":0.7906,"t":"2026-10-21T21:55:00Z","v":100,"vw":0.7906},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-21T23:50:00Z","v":1000,"vw":0.8},{"c":0.8006,"h":0.8006,"l":0.8006,"n":1,"o":0.8006,"t":"2026-10-22T08:00:00Z","v":100,"vw":0.8006},{"c":0.8007,"h":0.8007,"l":0.8007,"n":1,"o":0.8007,"t":"2026-10-22T11:50:00Z","v":100,"vw":0.8007},{"c":0.8007,"h":0.8007,"l":0.8007,"n":1,"o":0.8007,"t":"2026-10-22T12:30:00Z","v":100,"vw":0.8007},{"c":0.8195,"h":0.8195,"l":0.8195,"n":1,"o":0.8195,"t":"2026-10-22T13:05:00Z","v":1800,"vw":0.8195},{"c":0.8195,"h":0.8195,"l":0.8195,"n":3,"o":0.8195,"t":"2026-10-22T13:20:00Z","v":151,"vw":0.8195},{"c":0.8001,"h":0.8001,"l":0.8001,"n":3,"o":0.8001,"t":"2026-10-22T13:25:00Z","v":144,"vw":0.8001},{"c":0.795,"h":0.8195,"l":0.784,"n":227,"o":0.8001,"t":"2026-10-22T13:30:00Z","v":52387,"vw":0.798054},{"c":0.8,"h":0.8002,"l":0.7999,"n":23,"o":0.7999,"t":"2026-10-22T13:35:00Z","v":4594,"vw":0.800032},{"c":0.7901,"h":0.7959,"l":0.7901,"n":14,"o":0.7959,"t":"2026-10-22T13:40:00Z","v":18949,"vw":0.791184},{"c":0.777,"h":0.7902,"l":0.777,"n":60,"o":0.7902,"t":"2026-10-22T13:45:00Z","v":12794,"vw":0.780883},{"c":0.775,"h":0.777,"l":0.775,"n":17,"o":0.776,"t":"2026-10-22T13:50:00Z","v":2665,"vw":0.776607},{"c":0.7725,"h":0.775,"l":0.7724,"n":12,"o":0.7724,"t":"2026-10-22T13:55:00Z","v":29034,"vw":0.773254},{"c":0.7725,"h":0.782,"l":0.7725,"n":68,"o":0.782,"t":"2026-10-22T14:00:00Z","v":10757,"vw":0.777366},{"c":0.7629,"h":0.7775,"l":0.7629,"n":135,"o":0.7775,"t":"2026-10-22T14:10:00Z","v":65964,"vw":0.770085},{"c":0.7631,"h":0.7634,"l":0.7601,"n":20,"o":0.7634,"t":"2026-10-22T14:15:00Z","v":6100,"vw":0.760618},{"c":0.7649,"h":0.7659,"l":0.7616,"n":45,"o":0.7616,"t":"2026-10-22T14:20:00Z","v":60152,"vw":0.765545},{"c":0.762,"h":0.7839,"l":0.762,"n":129,"o":0.7649,"t":"2026-10-22T14:25:00Z","v":102671,"vw":0.770551},{"c":0.761,"h":0.762,"l":0.7496,"n":91,"o":0.762,"t":"2026-10-22T14:30:00Z","v":50379,"vw":0.75885},{"c":0.7742,"h":0.7742,"l":0.7352,"n":94,"o":0.7518,"t":"2026-10-22T14:35:00Z","v":119915,"vw":0.740605},{"c":0.7608,"h":0.7608,"l":0.7494,"n":7,"o":0.7558,"t":"2026-10-22T14:40:00Z","v":13819,"vw":0.755658},{"c":0.7529,"h":0.7617,"l":0.7529,"n":9,"o":0.7529,"t":"2026-10-22T14:45:00Z","v":2550,"vw":0.754574},{"c":0.7695,"h":0.7696,"l":0.7695,"n":3,"o":0.7695,"t":"2026-10-22T14:50:00Z","v":750,"vw":0.769533},{"c":0.7529,"h":0.7529,"l":0.7529,"n":3,"o":0.7529,"t":"2026-10-22T14:55:00Z","v":232,"vw":0.7529},{"c":0.7618,"h":0.7618,"l":0.7618,"n":1,"o":0.7618,"t":"2026-10-22T15:05:00Z","v":1000,"vw":0.7618},{"c":0.7529,"h":0.7593,"l":0.7529,"n":11,"o":0.7593,"t":"2026-10-22T15:10:00Z","v":1648,"vw":0.757471},{"c":0.7618,"h":0.7618,"l":0.7529,"n":3,"o":0.7529,"t":"2026-10-22T15:15:00Z","v":688,"vw":0.759213},{"c":0.7582,"h":0.7582,"l":0.7495,"n":20,"o":0.7529,"t":"2026-10-22T15:20:00Z","v":3088,"vw":0.752837},{"c":0.7501,"h":0.7501,"l":0.7501,"n":4,"o":0.7501,"t":"2026-10-22T15:25:00Z","v":130,"vw":0.7501},{"c":0.7628,"h":0.7667,"l":0.7585,"n":5,"o":0.7667,"t":"2026-10-22T15:30:00Z","v":942,"vw":0.761264},{"c":0.7572,"h":0.7572,"l":0.7501,"n":4,"o":0.7501,"t":"2026-10-22T15:35:00Z","v":1232,"vw":0.756017},{"c":0.7552,"h":0.7581,"l":0.7435,"n":72,"o":0.75,"t":"2026-10-22T15:40:00Z","v":14874,"vw":0.745262},{"c":0.7552,"h":0.7631,"l":0.7552,"n":5,"o":0.7631,"t":"2026-10-22T15:45:00Z","v":5310,"vw":0.755945},{"c":0.751,"h":0.751,"l":0.751,"n":4,"o":0.751,"t":"2026-10-22T15:50:00Z","v":136,"vw":0.751},{"c":0.7501,"h":0.7642,"l":0.7501,"n":10,"o":0.7642,"t":"2026-10-22T15:55:00Z","v":1071,"vw":0.762818},{"c":0.7571,"h":0.7571,"l":0.75,"n":9,"o":0.75,"t":"2026-10-22T16:05:00Z","v":3864,"vw":0.75304},{"c":0.7574,"h":0.7599,"l":0.75,"n":22,"o":0.75,"t":"2026-10-22T16:15:00Z","v":4165,"vw":0.756325},{"c":0.7599,"h":0.7599,"l":0.7598,"n":11,"o":0.7599,"t":"2026-10-22T16:20:00Z","v":1391,"vw":0.759853},{"c":0.7728,"h":0.7728,"l":0.7663,"n":3,"o":0.7728,"t":"2026-10-22T16:30:00Z","v":5000,"vw":0.77215},{"c":0.75,"h":0.7624,"l":0.75,"n":39,"o":0.7624,"t":"2026-10-22T16:35:00Z","v":18003,"vw":0.758707},{"c":0.75,"h":0.7599,"l":0.7483,"n":25,"o":0.7595,"t":"2026-10-22T16:45:00Z","v":14305,"vw":0.757939},{"c":0.7589,"h":0.7589,"l":0.74,"n":79,"o":0.741,"t":"2026-10-22T16:50:00Z","v":21946,"vw":0.742109},{"c":0.7495,"h":0.7495,"l":0.7495,"n":3,"o":0.7495,"t":"2026-10-22T16:55:00Z","v":117,"vw":0.7495},{"c":0.7434,"h":0.7501,"l":0.7434,"n":3,"o":0.7501,"t":"2026-10-22T17:00:00Z","v":700,"vw":0.745314},{"c":0.7574,"h":0.7574,"l":0.7449,"n":29,"o":0.7449,"t":"2026-10-22T17:05:00Z","v":24254,"vw":0.746983},{"c":0.7501,"h":0.7553,"l":0.75,"n":25,"o":0.7501,"t":"2026-10-22T17:15:00Z","v":6890,"vw":0.750641},{"c":0.7421,"h":0.7501,"l":0.7421,"n":24,"o":0.7501,"t":"2026-10-22T17:20:00Z","v":24717,"vw":0.748855},{"c":0.7352,"h":0.7421,"l":0.7318,"n":59,"o":0.7421,"t":"2026-10-22T17:25:00Z","v":31418,"vw":0.737563},{"c":0.7319,"h":0.7414,"l":0.7318,"n":7,"o":0.735,"t":"2026-10-22T17:30:00Z","v":1850,"vw":0.737375},{"c":0.7449,"h":0.749,"l":0.7319,"n":49,"o":0.7319,"t":"2026-10-22T17:35:00Z","v":12268,"vw":0.744822},{"c":0.748,"h":0.748,"l":0.7401,"n":3,"o":0.7401,"t":"2026-10-22T17:40:00Z","v":950,"vw":0.746337},{"c":0.7409,"h":0.7409,"l":0.7361,"n":8,"o":0.7361,"t":"2026-10-22T17:45:00Z","v":1771,"vw":0.738978},{"c":0.7466,"h":0.7466,"l":0.7448,"n":7,"o":0.7448,"t":"2026-10-22T17:50:00Z","v":333,"vw":0.7457},{"c":0.7397,"h":0.7397,"l":0.737,"n":3,"o":0.737,"t":"2026-10-22T17:55:00Z","v":1614,"vw":0.738688},{"c":0.7495,"h":0.7496,"l":0.7495,"n":6,"o":0.7496,"t":"2026-10-22T18:00:00Z","v":513,"vw":0.749556},{"c":0.7498,"h":0.7498,"l":0.7421,"n":6,"o":0.7492,"t":"2026-10-22T18:05:00Z","v":1335,"vw":0.749115},{"c":0.7421,"h":0.7422,"l":0.7345,"n":10,"o":0.7345,"t":"2026-10-22T18:10:00Z","v":1461,"vw":0.738759},{"c":0.7434,"h":0.7434,"l":0.7434,"n":2,"o":0.7434,"t":"2026-10-22T18:15:00Z","v":1301,"vw":0.7434},{"c":0.7449,"h":0.7499,"l":0.7421,"n":15,"o":0.7438,"t":"2026-10-22T18:20:00Z","v":1281,"vw":0.745778},{"c":0.7345,"h":0.7401,"l":0.7341,"n":28,"o":0.74,"t":"2026-10-22T18:30:00Z","v":6524,"vw":0.738114},{"c":0.7415,"h":0.7415,"l":0.7368,"n":22,"o":0.7368,"t":"2026-10-22T18:35:00Z","v":3088,"vw":0.739791},{"c":0.7439,"h":0.7439,"l":0.7439,"n":2,"o":0.7439,"t":"2026-10-22T18:40:00Z","v":1068,"vw":0.7439},{"c":0.7474,"h":0.7474,"l":0.7439,"n":8,"o":0.7439,"t":"2026-10-22T18:50:00Z","v":411,"vw":0.7455},{"c":0.7488,"h":0.7488,"l":0.737,"n":4,"o":0.7381,"t":"2026-10-22T18:55:00Z","v":865,"vw":0.741329},{"c":0.7451,"h":0.7488,"l":0.7451,"n":6,"o":0.7488,"t":"2026-10-22T19:00:00Z","v":478,"vw":0.746677},{"c":0.736,"h":0.7489,"l":0.736,"n":23,"o":0.7489,"t":"2026-10-22T19:15:00Z","v":82347,"vw":0.741717},{"c":0.7379,"h":0.7442,"l":0.7361,"n":36,"o":0.7442,"t":"2026-10-22T19:20:00Z","v":8625,"vw":0.739441},{"c":0.7498,"h":0.7498,"l":0.7498,"n":1,"o":0.7498,"t":"2026-10-22T19:25:00Z","v":780,"vw":0.7498},{"c":0.7401,"h":0.7499,"l":0.74,"n":30,"o":0.7459,"t":"2026-10-22T19:30:00Z","v":24835,"vw":0.743902},{"c":0.7406,"h":0.7407,"l":0.7319,"n":66,"o":0.7402,"t":"2026-10-22T19:35:00Z","v":89784,"vw":0.737789},{"c":0.7433,"h":0.7433,"l":0.7407,"n":6,"o":0.7407,"t":"2026-10-22T19:40:00Z","v":765,"vw":0.741906},{"c":0.7435,"h":0.7435,"l":0.7435,"n":4,"o":0.7435,"t":"2026-10-22T19:45:00Z","v":301,"vw":0.7435},{"c":0.7431,"h":0.7521,"l":0.7425,"n":29,"o":0.7521,"t":"2026-10-22T19:50:00Z","v":26065,"vw":0.748625},{"c":0.7681,"h":0.7741,"l":0.7439,"n":136,"o":0.748,"t":"2026-10-22T19:55:00Z","v":34571,"vw":0.768085},{"c":0.7621,"h":0.7621,"l":0.7621,"n":1,"o":0.7621,"t":"2026-10-22T20:00:00Z","v":15364,"vw":0.7621},{"c":0.7399,"h":0.7469,"l":0.7399,"n":3,"o":0.7469,"t":"2026-10-22T20:10:00Z","v":801,"vw":0.7434},{"c":0.752,"h":0.752,"l":0.752,"n":3,"o":0.752,"t":"2026-10-22T20:20:00Z","v":807,"vw":0.752},{"c":0.735,"h":0.735,"l":0.735,"n":2,"o":0.735,"t":"2026-10-22T20:30:00Z","v":175,"vw":0.735},{"c":0.752,"h":0.752,"l":0.752,"n":2,"o":0.752,"t":"2026-10-22T21:05:00Z","v":150,"vw":0.752},{"c":0.752,"h":0.752,"l":0.752,"n":1,"o":0.752,"t":"2026-10-22T21:10:00Z","v":100,"vw":0.752},{"c":0.752,"h":0.752,"l":0.752,"n":2,"o":0.752,"t":"2026-10-22T21:25:00Z","v":247,"vw":0.752},{"c":0.74,"h":0.7434,"l":0.74,"n":2,"o":0.7434,"t":"2026-10-22T21:40:00Z","v":426,"vw":0.74178},{"c":0.752,"h":0.752,"l":0.752,"n":4,"o":0.752,"t":"2026-10-22T22:50:00Z","v":1727,"vw":0.752},{"c":0.7434,"h":0.7434,"l":0.7409,"n":2,"o":0.7409,"t":"2026-10-22T23:00:00Z","v":516,"vw":0.74215},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-22T23:10:00Z","v":200,"vw":0.75}],"history":[{"c":1.21,"h":1.225,"l":1.14,"n":207,"o":1.2,"t":"2024-10-21T04:00:00Z","v":33281,"vw":1.180311},{"c":1.22,"h":1.22,"l":1.18,"n":85,"o":1.21,"t":"2024-10-22T04:00:00Z","v":16075,"vw":1.204971},{"c":1.22,"h":1.22,"l":1.1601,"n":43,"o":1.22,"t":"2024-10-23T04:00:00Z","v":2734,"vw":1.196741},{"c":1.22,"h":1.22,"l":1.21,"n":41,"o":1.22,"t":"2024-10-24T04:00:00Z","v":5731,"vw":1.215232},{"c":1.185,"h":1.21,"l":1.16,"n":75,"o":1.16,"t":"2024-10-25T04:00:00Z","v":26550,"vw":1.171544},{"c":1.26,"h":1.26,"l":1.2,"n":120,"o":1.2,"t":"2024-10-28T04:00:00Z","v":20171,"vw":1.239292},{"c":1.2,"h":1.23,"l":1.18,"n":83,"o":1.23,"t":"2024-10-29T04:00:00Z","v":8039,"vw":1.2032},{"c":1.17,"h":1.1801,"l":1.16,"n":123,"o":1.1801,"t":"2024-10-30T04:00:00Z","v":15686,"vw":1.163747},{"c":1.16,"h":1.1753,"l":1.16,"n":53,"o":1.165,"t":"2024-10-31T04:00:00Z","v":8842,"vw":1.170563},{"c":1.18,"h":1.2395,"l":1.1502,"n":58,"o":1.22,"t":"2024-11-01T04:00:00Z","v":26875,"vw":1.222391},{"c":1.2,"h":1.4,"l":1.1801,"n":291,"o":1.22,"t":"2024-11-04T05:00:00Z","v":99432,"vw":1.309823},{"c":1.24,"h":1.28,"l":1.2,"n":126,"o":1.245,"t":"2024-11-05T05:00:00Z","v":16071,"vw":1.216744},{"c":1.1852,"h":1.22,"l":1.01,"n":224,"o":1.2035,"t":"2024-11-06T05:00:00Z","v":168510,"vw":1.158532},{"c":1.13,"h":1.17,"l":1.11,"n":44,"o":1.13,"t":"2024-11-07T05:00:00Z","v":3136,"vw":1.12964},{"c":1.12,"h":1.18,"l":1.08,"n":65,"o":1.08,"t":"2024-11-08T05:00:00Z","v":3241,"vw":1.125021},{"c":1.05,"h":1.1626,"l":0.9895,"n":173,"o":1.16,"t":"2024-11-11T05:00:00Z","v":31476,"vw":1.042874},{"c":1.04,"h":1.08,"l":1.01,"n":74,"o":1.08,"t":"2024-11-12T05:00:00Z","v":15920,"vw":1.038111},{"c":1.005,"h":1.09,"l":1,"n":107,"o":1.026,"t":"2024-11-13T05:00:00Z","v":23208,"vw":1.035666},{"c":0.99,"h":1.01,"l":0.9777,"n":101,"o":1.01,"t":"2024-11-14T05:00:00Z","v":17599,"vw":1.004611},{"c":1.11,"h":1.11,"l":0.98,"n":169,"o":1.05,"t":"2024-11-15T05:00:00Z","v":34063,"vw":1.021821},{"c":1.01,"h":1.11,"l":0.9777,"n":120,"o":1.11,"t":"2024-11-18T05:00:00Z","v":21259,"vw":1.005657},{"c":0.975,"h":1.02,"l":0.9477,"n":133,"o":1.02,"t":"2024-11-19T05:00:00Z","v":27440,"vw":0.978615},{"c":1.05,"h":1.05,"l":0.911,"n":117,"o":0.922,"t":"2024-11-20T05:00:00Z","v":12744,"vw":0.958831},{"c":0.9901,"h":1.05,"l":0.95,"n":96,"o":0.95,"t":"2024-11-21T05:00:00Z","v":14214,"vw":0.990736},{"c":1,"h":1.04,"l":0.99,"n":86,"o":1.04,"t":"2024-11-22T05:00:00Z","v":7818,"vw":1.012095},{"c":0.978,"h":0.9925,"l":0.96,"n":132,"o":0.96,"t":"2024-11-25T05:00:00Z","v":22082,"vw":0.979806},{"c":0.9705,"h":1.01,"l":0.92,"n":169,"o":0.97,"t":"2024-11-26T05:00:00Z","v":49836,"vw":0.972522},{"c":1.03,"h":1.05,"l":0.935,"n":112,"o":0.98,"t":"2024-11-27T05:00:00Z","v":39163,"vw":1.023744},{"c":1.06,"h":1.08,"l":0.99,"n":82,"o":0.99,"t":"2024-11-29T05:00:00Z","v":13523,"vw":1.028841},{"c":1.075,"h":1.0864,"l":1.02,"n":123,"o":1.02,"t":"2024-12-02T05:00:00Z","v":30036,"vw":1.054552},{"c":1.105,"h":1.12,"l":0.9801,"n":110,"o":1.0699,"t":"2024-12-03T05:00:00Z","v":37117,"vw":1.084503},{"c":1.12,"h":1.15,"l":1.05,"n":87,"o":1.1,"t":"2024-12-04T05:00:00Z","v":19140,"vw":1.0952},{"c":1,"h":1.136,"l":1,"n":216,"o":1.136,"t":"2024-12-05T05:00:00Z","v":111885,"vw":1.059389},{"c":1.08,"h":1.135,"l":1.01,"n":227,"o":1.04,"t":"2024-12-06T05:00:00Z","v":41755,"vw":1.114107},{"c":1.12,"h":1.15,"l":1.04,"n":123,"o":1.12,"t":"2024-12-09T05:00:00Z","v":33715,"vw":1.110721},{"c":1.14,"h":1.15,"l":1.08,"n":98,"o":1.08,"t":"2024-12-10T05:00:00Z","v":32394,"vw":1.121493},{"c":1.23,"h":1.23,"l":1.0899,"n":154,"o":1.139,"t":"2024-12-11T05:00:00Z","v":23131,"vw":1.117691},{"c":1.15,"h":1.1795,"l":1.12,"n":123,"o":1.122,"t":"2024-12-12T05:00:00Z","v":36984,"vw":1.155032},{"c":1.1184,"h":1.23,"l":1.1,"n":89,"o":1.23,"t":"2024-12-13T05:00:00Z","v":11845,"vw":1.12928},{"c":1.09,"h":1.12,"l":1.04,"n":124,"o":1.04,"t":"2024-12-16T05:00:00Z","v":37595,"vw":1.060365},{"c":1.06,"h":1.09,"l":0.9819,"n":138,"o":1.04,"t":"2024-12-17T05:00:00Z","v":21903,"vw":1.014075},{"c":0.9761,"h":1.1,"l":0.96,"n":190,"o":1.08,"t":"2024-12-18T05:00:00Z","v":42727,"vw":1.018477},{"c":0.9925,"h":1.0008,"l":0.95,"n":88,"o":0.95,"t":"2024-12-19T05:00:00Z","v":10872,"vw":0.973232},{"c":0.9509,"h":0.9569,"l":0.95,"n":108,"o":0.9569,"t":"2024-12-20T05:00:00Z","v":10220,"vw":0.950645},{"c":1.0074,"h":1.1,"l":0.9994,"n":86,"o":1.02,"t":"2024-12-23T05:00:00Z","v":4217,"vw":1.018089},{"c":0.996,"h":1.018,"l":0.97,"n":54,"o":1.0165,"t":"2024-12-24T05:00:00Z","v":9927,"vw":0.98809},{"c":0.97,"h":1.048,"l":0.97,"n":114,"o":1.048,"t":"2024-12-26T05:00:00Z","v":8043,"vw":0.99463},{"c":1.14,"h":1.2,"l":0.93,"n":428,"o":0.97,"t":"2024-12-27T05:00:00Z","v":81475,"vw":1.039016},{"c":1.2695,"h":1.37,"l":1.05,"n":475,"o":1.1,"t":"2024-12-30T05:00:00Z","v":68951,"vw":1.207643},{"c":1.38,"h":1.4,"l":1.14,"n":548,"o":1.34,"t":"2024-12-31T05:00:00Z","v":131492,"vw":1.323485},{"c":1.21,"h":1.38,"l":1.18,"n":187,"o":1.31,"t":"2025-01-02T05:00:00Z","v":38245,"vw":1.255633},{"c":1.175,"h":1.24,"l":1.12,"n":97,"o":1.12,"t":"2025-01-03T05:00:00Z","v":8072,"vw":1.176267},{"c":1.16,"h":1.235,"l":1.16,"n":113,"o":1.18,"t":"2025-01-06T05:00:00Z","v":17215,"vw":1.17645},{"c":1.12,"h":1.18,"l":1.12,"n":88,"o":1.18,"t":"2025-01-07T05:00:00Z","v":15148,"vw":1.161119},{"c":1.115,"h":1.1641,"l":1.0917,"n":71,"o":1.1201,"t":"2025-01-08T05:00:00Z","v":5669,"vw":1.107483},{"c":1.08,"h":1.1417,"l":1.0401,"n":52,"o":1.0401,"t":"2025-01-10T05:00:00Z","v":1729,"vw":1.123176},{"c":1.0856,"h":1.095,"l":1.04,"n":82,"o":1.09,"t":"2025-01-13T05:00:00Z","v":46648,"vw":1.055016},{"c":1.06,"h":1.0866,"l":1.05,"n":33,"o":1.07,"t":"2025-01-14T05:00:00Z","v":9085,"vw":1.053855},{"c":1.05,"h":1.05,"l":1.01,"n":59,"o":1.03,"t":"2025-01-15T05:00:00Z","v":9074,"vw":1.025749},{"c":1.044,"h":1.0916,"l":1.0301,"n":38,"o":1.04,"t":"2025-01-16T05:00:00Z","v":5906,"vw":1.067918},{"c":1.05,"h":1.1,"l":1.02,"n":103,"o":1.03,"t":"2025-01-17T05:00:00Z","v":36122,"vw":1.040746},{"c":1.05,"h":1.087,"l":1.05,"n":44,"o":1.05,"t":"2025-01-21T05:00:00Z","v":5609,"vw":1.057947},{"c":1.02,"h":1.055,"l":1.02,"n":44,"o":1.028,"t":"2025-01-22T05:00:00Z","v":3822,"vw":1.030916},{"c":1.07,"h":1.0899,"l":1.07,"n":38,"o":1.0899,"t":"2025-01-23T05:00:00Z","v":2593,"vw":1.087618},{"c":0.985,"h":1.0704,"l":0.9702,"n":106,"o":1.04,"t":"2025-01-24T05:00:00Z","v":42207,"vw":1.010263},{"c":0.9982,"h":1.01,"l":0.98,"n":60,"o":0.98,"t":"2025-01-27T05:00:00Z","v":10618,"vw":0.98381},{"c":0.98,"h":1.02,"l":0.97,"n":55,"o":0.97,"t":"2025-01-28T05:00:00Z","v":13290,"vw":0.989118},{"c":0.97,"h":1.016,"l":0.97,"n":32,"o":0.98,"t":"2025-01-29T05:00:00Z","v":4747,"vw":0.984412},{"c":0.97,"h":1.0599,"l":0.97,"n":87,"o":1.0599,"t":"2025-01-30T05:00:00Z","v":11562,"vw":0.981715},{"c":0.972,"h":1.0199,"l":0.97,"n":59,"o":0.994,"t":"2025-01-31T05:00:00Z","v":11391,"vw":0.990911},{"c":0.96,"h":1.12,"l":0.96,"n":215,"o":1,"t":"2025-02-03T05:00:00Z","v":94375,"vw":1.015929},{"c":0.976,"h":1,"l":0.96,"n":49,"o":1,"t":"2025-02-04T05:00:00Z","v":3738,"vw":0.963988},{"c":1.05,"h":1.14,"l":0.968,"n":111,"o":1.02,"t":"2025-02-05T05:00:00Z","v":20068,"vw":1.050672},{"c":1.05,"h":1.07,"l":0.98,"n":162,"o":1.07,"t":"2025-02-06T05:00:00Z","v":23355,"vw":1.025549},{"c":0.9856,"h":1.04,"l":0.98,"n":75,"o":1.04,"t":"2025-02-07T05:00:00Z","v":8835,"vw":0.995167},{"c":0.9207,"h":0.97,"l":0.92,"n":154,"o":0.97,"t":"2025-02-10T05:00:00Z","v":23716,"vw":0.95273},{"c":0.95,"h":1.0399,"l":0.9322,"n":70,"o":1.0399,"t":"2025-02-11T05:00:00Z","v":3608,"vw":0.959591},{"c":0.9178,"h":0.978,"l":0.91,"n":90,"o":0.9449,"t":"2025-02-12T05:00:00Z","v":8087,"vw":0.92795},{"c":0.97,"h":0.97,"l":0.9178,"n":33,"o":0.9178,"t":"2025-02-13T05:00:00Z","v":1431,"vw":0.941558},{"c":0.9224,"h":0.978,"l":0.9178,"n":72,"o":0.92,"t":"2025-02-14T05:00:00Z","v":7199,"vw":0.949995},{"c":0.9105,"h":0.9673,"l":0.905,"n":152,"o":0.91,"t":"2025-02-18T05:00:00Z","v":21662,"vw":0.924053},{"c":0.9205,"h":0.9353,"l":0.9205,"n":105,"o":0.9347,"t":"2025-02-19T05:00:00Z","v":3909,"vw":0.927977},{"c":0.86,"h":0.9517,"l":0.86,"n":235,"o":0.9205,"t":"2025-02-20T05:00:00Z","v":54865,"vw":0.906236},{"c":0.8701,"h":0.9093,"l":0.7654,"n":418,"o":0.8707,"t":"2025-02-21T05:00:00Z","v":90434,"vw":0.814732},{"c":0.8505,"h":0.875,"l":0.83,"n":33,"o":0.843,"t":"2025-02-24T05:00:00Z","v":8447,"vw":0.846797},{"c":0.86,"h":0.8699,"l":0.83,"n":50,"o":0.8699,"t":"2025-02-25T05:00:00Z","v":5245,"vw":0.848016},{"c":0.8449,"h":0.86,"l":0.83,"n":45,"o":0.85,"t":"2025-02-26T05:00:00Z","v":9773,"vw":0.850001},{"c":0.899,"h":0.9283,"l":0.8809,"n":65,"o":0.9283,"t":"2025-02-27T05:00:00Z","v":6394,"vw":0.902043},{"c":0.9099,"h":0.9099,"l":0.841,"n":62,"o":0.881,"t":"2025-02-28T05:00:00Z","v":10236,"vw":0.884602},{"c":0.8727,"h":0.94,"l":0.79,"n":101,"o":0.94,"t":"2025-03-03T05:00:00Z","v":50778,"vw":0.835922},{"c":0.821,"h":0.8686,"l":0.8,"n":79,"o":0.8,"t":"2025-03-04T05:00:00Z","v":4875,"vw":0.839354},{"c":0.88,"h":0.9053,"l":0.82,"n":105,"o":0.8215,"t":"2025-03-05T05:00:00Z","v":19388,"vw":0.843646},{"c":0.83,"h":0.9,"l":0.79,"n":102,"o":0.86,"t":"2025-03-06T05:00:00Z","v":17049,"vw":0.842898},{"c":0.85,"h":0.9,"l":0.8021,"n":66,"o":0.9,"t":"2025-03-07T05:00:00Z","v":2341,"vw":0.8465},{"c":0.8026,"h":0.84,"l":0.79,"n":101,"o":0.8266,"t":"2025-03-10T04:00:00Z","v":15841,"vw":0.808684},{"c":0.8139,"h":0.8498,"l":0.78,"n":234,"o":0.8457,"t":"2025-03-11T04:00:00Z","v":30212,"vw":0.803025},{"c":0.785,"h":0.8649,"l":0.785,"n":169,"o":0.81,"t":"2025-03-12T04:00:00Z","v":31700,"vw":0.849249},{"c":0.8499,"h":0.85,"l":0.78,"n":86,"o":0.78,"t":"2025-03-13T04:00:00Z","v":7466,"vw":0.811444},{"c":0.8561,"h":0.8998,"l":0.8499,"n":186,"o":0.8499,"t":"2025-03-14T04:00:00Z","v":10103,"vw":0.875169},{"c":0.822,"h":0.892,"l":0.82,"n":73,"o":0.8201,"t":"2025-03-17T04:00:00Z","v":11525,"vw":0.835306},{"c":0.7977,"h":0.8725,"l":0.7977,"n":101,"o":0.8725,"t":"2025-03-18T04:00:00Z","v":17660,"vw":0.851256},{"c":0.8,"h":0.8499,"l":0.8,"n":40,"o":0.83,"t":"2025-03-19T04:00:00Z","v":4467,"vw":0.828514},{"c":0.8253,"h":0.8487,"l":0.8003,"n":29,"o":0.8487,"t":"2025-03-20T04:00:00Z","v":3622,"vw":0.813107},{"c":0.815,"h":0.815,"l":0.8,"n":13,"o":0.8,"t":"2025-03-21T04:00:00Z","v":457,"vw":0.809804},{"c":0.8,"h":0.85,"l":0.7977,"n":163,"o":0.8,"t":"2025-03-24T04:00:00Z","v":22877,"vw":0.81201},{"c":0.81,"h":0.83,"l":0.8,"n":78,"o":0.825,"t":"2025-03-25T04:00:00Z","v":6958,"vw":0.81365},{"c":0.78,"h":0.8101,"l":0.7777,"n":87,"o":0.7977,"t":"2025-03-26T04:00:00Z","v":17235,"vw":0.787354},{"c":0.76,"h":0.8439,"l":0.76,"n":94,"o":0.8165,"t":"2025-03-27T04:00:00Z","v":17072,"vw":0.792589},{"c":0.68,"h":0.829,"l":0.68,"n":320,"o":0.81,"t":"2025-03-28T04:00:00Z","v":72868,"vw":0.740036},{"c":0.55,"h":0.738,"l":0.55,"n":340,"o":0.68,"t":"2025-03-31T04:00:00Z","v":200981,"vw":0.63128},{"c":0.5722,"h":0.7718,"l":0.55,"n":2293,"o":0.63,"t":"2025-04-01T04:00:00Z","v":686142,"vw":0.674254},{"c":0.6306,"h":0.68,"l":0.561,"n":944,"o":0.6,"t":"2025-04-02T04:00:00Z","v":316658,"vw":0.609077},{"c":0.59,"h":0.674,"l":0.5777,"n":442,"o":0.645,"t":"2025-04-03T04:00:00Z","v":113391,"vw":0.610528},{"c":0.63,"h":0.6301,"l":0.51,"n":687,"o":0.6,"t":"2025-04-04T04:00:00Z","v":227075,"vw":0.569607},{"c":0.6001,"h":0.65,"l":0.54,"n":591,"o":0.609,"t":"2025-04-07T04:00:00Z","v":136448,"vw":0.565337},{"c":0.6,"h":0.66,"l":0.6,"n":320,"o":0.6001,"t":"2025-04-08T04:00:00Z","v":64498,"vw":0.632918},{"c":0.655,"h":0.68,"l":0.6007,"n":203,"o":0.68,"t":"2025-04-09T04:00:00Z","v":52726,"vw":0.640003},{"c":0.6388,"h":0.669,"l":0.6,"n":392,"o":0.66,"t":"2025-04-10T04:00:00Z","v":82128,"vw":0.628477},{"c":0.625,"h":0.673,"l":0.605,"n":294,"o":0.6401,"t":"2025-04-11T04:00:00Z","v":146758,"vw":0.647848},{"c":0.6509,"h":0.6989,"l":0.63,"n":337,"o":0.67,"t":"2025-04-14T04:00:00Z","v":98745,"vw":0.656131},{"c":0.8298,"h":1,"l":0.68,"n":6847,"o":0.6865,"t":"2025-04-15T04:00:00Z","v":2588728,"vw":0.898051},{"c":0.83,"h":0.9,"l":0.7522,"n":639,"o":0.7718,"t":"2025-04-16T04:00:00Z","v":206326,"vw":0.818764},{"c":0.7392,"h":0.88,"l":0.7334,"n":347,"o":0.85,"t":"2025-04-17T04:00:00Z","v":103779,"vw":0.800207},{"c":0.745,"h":0.8039,"l":0.7072,"n":339,"o":0.8039,"t":"2025-04-21T04:00:00Z","v":96405,"vw":0.746227},{"c":0.6998,"h":0.7559,"l":0.65,"n":458,"o":0.73,"t":"2025-04-22T04:00:00Z","v":180997,"vw":0.706572},{"c":0.68,"h":0.745,"l":0.651,"n":232,"o":0.72,"t":"2025-04-23T04:00:00Z","v":47661,"vw":0.700692},{"c":0.7735,"h":0.7767,"l":0.685,"n":260,"o":0.73,"t":"2025-04-24T04:00:00Z","v":72881,"vw":0.743986},{"c":0.781,"h":0.8097,"l":0.7672,"n":316,"o":0.77,"t":"2025-04-25T04:00:00Z","v":90236,"vw":0.791244},{"c":0.81,"h":0.8364,"l":0.78,"n":180,"o":0.7928,"t":"2025-04-28T04:00:00Z","v":46142,"vw":0.812475},{"c":0.81,"h":0.8463,"l":0.81,"n":157,"o":0.82,"t":"2025-04-29T04:00:00Z","v":45834,"vw":0.82563},{"c":0.8216,"h":0.8464,"l":0.75,"n":206,"o":0.8229,"t":"2025-04-30T04:00:00Z","v":103575,"vw":0.803777},{"c":0.82,"h":0.8464,"l":0.8,"n":129,"o":0.8464,"t":"2025-05-01T04:00:00Z","v":39619,"vw":0.822688},{"c":0.8251,"h":0.84,"l":0.82,"n":157,"o":0.8381,"t":"2025-05-02T04:00:00Z","v":47220,"vw":0.831541},{"c":0.79,"h":0.8464,"l":0.79,"n":180,"o":0.79,"t":"2025-05-05T04:00:00Z","v":59275,"vw":0.808679},{"c":0.792,"h":0.839,"l":0.79,"n":273,"o":0.8295,"t":"2025-05-06T04:00:00Z","v":106773,"vw":0.813775},{"c":0.8,"h":0.85,"l":0.7801,"n":270,"o":0.8,"t":"2025-05-07T04:00:00Z","v":107277,"vw":0.820033},{"c":0.7901,"h":0.82,"l":0.79,"n":161,"o":0.8,"t":"2025-05-08T04:00:00Z","v":102465,"vw":0.808499},{"c":0.8098,"h":0.8388,"l":0.79,"n":113,"o":0.79,"t":"2025-05-09T04:00:00Z","v":23291,"vw":0.809777},{"c":0.8024,"h":0.85,"l":0.77,"n":257,"o":0.85,"t":"2025-05-12T04:00:00Z","v":87176,"vw":0.797775},{"c":0.761,"h":0.8249,"l":0.76,"n":208,"o":0.81,"t":"2025-05-13T04:00:00Z","v":63733,"vw":0.789998},{"c":0.77,"h":0.799,"l":0.7615,"n":205,"o":0.79,"t":"2025-05-14T04:00:00Z","v":87123,"vw":0.77794},{"c":0.727,"h":0.82,"l":0.7,"n":460,"o":0.7653,"t":"2025-05-15T04:00:00Z","v":132423,"vw":0.758444},{"c":0.751,"h":0.7912,"l":0.73,"n":223,"o":0.769,"t":"2025-05-16T04:00:00Z","v":74852,"vw":0.762227},{"c":0.7849,"h":0.7919,"l":0.72,"n":192,"o":0.76,"t":"2025-05-19T04:00:00Z","v":53207,"vw":0.773794},{"c":0.8486,"h":0.85,"l":0.78,"n":274,"o":0.8,"t":"2025-05-20T04:00:00Z","v":100077,"vw":0.819933},{"c":0.815,"h":0.86,"l":0.7819,"n":202,"o":0.86,"t":"2025-05-21T04:00:00Z","v":78482,"vw":0.814647},{"c":0.824,"h":0.839,"l":0.78,"n":282,"o":0.7934,"t":"2025-05-22T04:00:00Z","v":115969,"vw":0.804408},{"c":0.755,"h":0.7912,"l":0.72,"n":189,"o":0.7604,"t":"2025-05-23T04:00:00Z","v":84790,"vw":0.761271},{"c":0.7512,"h":0.7899,"l":0.75,"n":279,"o":0.755,"t":"2025-05-27T04:00:00Z","v":57451,"vw":0.764693},{"c":0.7799,"h":0.7899,"l":0.75,"n":89,"o":0.75,"t":"2025-05-28T04:00:00Z","v":30784,"vw":0.767945},{"c":0.78,"h":0.8241,"l":0.75,"n":212,"o":0.8095,"t":"2025-05-29T04:00:00Z","v":57842,"vw":0.793193},{"c":0.84,"h":0.84,"l":0.7818,"n":185,"o":0.81,"t":"2025-05-30T04:00:00Z","v":57444,"vw":0.810907},{"c":0.8193,"h":0.8498,"l":0.798,"n":128,"o":0.82,"t":"2025-06-02T04:00:00Z","v":41183,"vw":0.819872},{"c":0.811,"h":0.8408,"l":0.81,"n":182,"o":0.84,"t":"2025-06-03T04:00:00Z","v":21817,"vw":0.825414},{"c":0.7714,"h":0.83,"l":0.73,"n":340,"o":0.8,"t":"2025-06-04T04:00:00Z","v":82150,"vw":0.784629},{"c":0.7801,"h":0.7999,"l":0.755,"n":166,"o":0.788,"t":"2025-06-05T04:00:00Z","v":26149,"vw":0.772355},{"c":0.7915,"h":0.82,"l":0.77,"n":150,"o":0.77,"t":"2025-06-06T04:00:00Z","v":28330,"vw":0.792194},{"c":0.781,"h":0.8169,"l":0.7527,"n":200,"o":0.77,"t":"2025-06-09T04:00:00Z","v":34113,"vw":0.794455},{"c":0.795,"h":0.81,"l":0.7701,"n":234,"o":0.78,"t":"2025-06-10T04:00:00Z","v":30413,"vw":0.794253},{"c":0.819,"h":0.82,"l":0.78,"n":153,"o":0.8,"t":"2025-06-11T04:00:00Z","v":21334,"vw":0.796416},{"c":0.85,"h":0.88,"l":0.79,"n":371,"o":0.83,"t":"2025-06-12T04:00:00Z","v":107580,"vw":0.829472},{"c":0.95,"h":0.96,"l":0.848,"n":993,"o":0.848,"t":"2025-06-13T04:00:00Z","v":457759,"vw":0.918477},{"c":0.9798,"h":0.9798,"l":0.91,"n":241,"o":0.97,"t":"2025-06-16T04:00:00Z","v":93351,"vw":0.956068},{"c":1.08,"h":1.1,"l":0.96,"n":633,"o":0.96,"t":"2025-06-17T04:00:00Z","v":275674,"vw":1.055241},{"c":1.0001,"h":1.12,"l":0.99,"n":411,"o":1.1,"t":"2025-06-18T04:00:00Z","v":158463,"vw":1.080181},{"c":1.03,"h":1.075,"l":1.0001,"n":235,"o":1.03,"t":"2025-06-20T04:00:00Z","v":113301,"vw":1.036214},{"c":0.975,"h":1.05,"l":0.964,"n":177,"o":1.04,"t":"2025-06-23T04:00:00Z","v":87423,"vw":0.985893},{"c":0.9557,"h":1.02,"l":0.91,"n":222,"o":1.02,"t":"2025-06-24T04:00:00Z","v":74960,"vw":0.943551},{"c":0.9523,"h":1,"l":0.9114,"n":1748,"o":1,"t":"2025-06-25T04:00:00Z","v":58849,"vw":0.939756},{"c":0.9705,"h":0.9999,"l":0.93,"n":887,"o":0.9399,"t":"2025-06-26T04:00:00Z","v":43426,"vw":0.959807},{"c":1,"h":1.066,"l":0.9603,"n":91,"o":0.9772,"t":"2025-06-27T04:00:00Z","v":30069,"vw":0.99507},{"c":0.98,"h":1.06,"l":0.98,"n":267,"o":0.9803,"t":"2025-06-30T04:00:00Z","v":116570,"vw":1.019727},{"c":1.06,"h":1.07,"l":1.0251,"n":150,"o":1.04,"t":"2025-07-01T04:00:00Z","v":91726,"vw":1.044417},{"c":1.08,"h":1.09,"l":1.02,"n":208,"o":1.07,"t":"2025-07-02T04:00:00Z","v":64480,"vw":1.063561},{"c":1.1693,"h":1.2,"l":1.06,"n":291,"o":1.06,"t":"2025-07-03T04:00:00Z","v":148655,"vw":1.136863},{"c":1.14,"h":1.17,"l":1.1092,"n":299,"o":1.17,"t":"2025-07-07T04:00:00Z","v":82567,"vw":1.133177},{"c":1.1349,"h":1.1765,"l":1.11,"n":233,"o":1.1399,"t":"2025-07-08T04:00:00Z","v":48457,"vw":1.123633},{"c":1.0886,"h":1.2,"l":1.0502,"n":618,"o":1.17,"t":"2025-07-09T04:00:00Z","v":152744,"vw":1.094531},{"c":1.15,"h":1.17,"l":1.09,"n":424,"o":1.17,"t":"2025-07-10T04:00:00Z","v":99331,"vw":1.132321},{"c":1.52,"h":1.56,"l":1.105,"n":2148,"o":1.19,"t":"2025-07-11T04:00:00Z","v":819055,"vw":1.417234},{"c":1.41,"h":1.52,"l":1.3,"n":918,"o":1.5,"t":"2025-07-14T04:00:00Z","v":264897,"vw":1.403319},{"c":1.46,"h":1.56,"l":1.3638,"n":656,"o":1.4,"t":"2025-07-15T04:00:00Z","v":218201,"vw":1.467507},{"c":1.62,"h":1.65,"l":1.46,"n":809,"o":1.53,"t":"2025-07-16T04:00:00Z","v":221742,"vw":1.581917},{"c":1.86,"h":1.86,"l":1.5,"n":1425,"o":1.67,"t":"2025-07-17T04:00:00Z","v":531190,"vw":1.671486},{"c":1.72,"h":1.89,"l":1.67,"n":770,"o":1.89,"t":"2025-07-18T04:00:00Z","v":264179,"vw":1.757032},{"c":2,"h":2.2,"l":1.7247,"n":1099,"o":1.87,"t":"2025-07-21T04:00:00Z","v":366104,"vw":2.006824},{"c":2.38,"h":2.86,"l":2.08,"n":3372,"o":2.2,"t":"2025-07-22T04:00:00Z","v":840258,"vw":2.39612},{"c":2.27,"h":2.43,"l":1.785,"n":1447,"o":2.43,"t":"2025-07-23T04:00:00Z","v":400140,"vw":2.128863},{"c":2.35,"h":2.35,"l":2.13,"n":493,"o":2.3,"t":"2025-07-24T04:00:00Z","v":143693,"vw":2.266832},{"c":2.22,"h":2.45,"l":2.1701,"n":569,"o":2.35,"t":"2025-07-25T04:00:00Z","v":122665,"vw":2.300969},{"c":2.08,"h":2.28,"l":1.99,"n":873,"o":2.21,"t":"2025-07-28T04:00:00Z","v":184146,"vw":2.067548},{"c":1.75,"h":2.12,"l":1.7,"n":682,"o":2.07,"t":"2025-07-29T04:00:00Z","v":271805,"vw":1.851568},{"c":2.1,"h":2.11,"l":1.725,"n":1011,"o":1.84,"t":"2025-07-30T04:00:00Z","v":283308,"vw":1.994386},{"c":2.02,"h":2.13,"l":1.9449,"n":497,"o":2.13,"t":"2025-07-31T04:00:00Z","v":150825,"vw":2.03025},{"c":2,"h":2.19,"l":1.83,"n":704,"o":2.01,"t":"2025-08-01T04:00:00Z","v":240596,"vw":1.987763},{"c":2.04,"h":2.11,"l":1.87,"n":489,"o":2.1,"t":"2025-08-04T04:00:00Z","v":129418,"vw":2.032656},{"c":2.2,"h":2.2,"l":1.9372,"n":515,"o":1.98,"t":"2025-08-05T04:00:00Z","v":80072,"vw":2.123514},{"c":2.13,"h":2.31,"l":2.05,"n":467,"o":2.31,"t":"2025-08-06T04:00:00Z","v":137943,"vw":2.176039},{"c":2.07,"h":2.26,"l":1.9166,"n":451,"o":2.19,"t":"2025-08-07T04:00:00Z","v":81185,"vw":2.044194},{"c":2.07,"h":2.19,"l":2.01,"n":276,"o":2.19,"t":"2025-08-08T04:00:00Z","v":69933,"vw":2.078537},{"c":2.05,"h":2.2699,"l":2.03,"n":405,"o":2.06,"t":"2025-08-11T04:00:00Z","v":90664,"vw":2.096163},{"c":2.27,"h":2.43,"l":2.08,"n":611,"o":2.08,"t":"2025-08-12T04:00:00Z","v":194042,"vw":2.253349},{"c":2.36,"h":2.46,"l":2.12,"n":877,"o":2.46,"t":"2025-08-13T04:00:00Z","v":255618,"vw":2.319731},{"c":2.15,"h":2.36,"l":2.0506,"n":455,"o":2.35,"t":"2025-08-14T04:00:00Z","v":144943,"vw":2.152428},{"c":2.05,"h":2.14,"l":1.88,"n":584,"o":2.11,"t":"2025-08-15T04:00:00Z","v":152118,"vw":2.007628},{"c":1.92,"h":2.0788,"l":1.77,"n":509,"o":1.94,"t":"2025-08-18T04:00:00Z","v":193176,"vw":1.910399},{"c":1.81,"h":1.93,"l":1.79,"n":453,"o":1.93,"t":"2025-08-19T04:00:00Z","v":136397,"vw":1.833311},{"c":1.67,"h":1.78,"l":1.61,"n":509,"o":1.7,"t":"2025-08-20T04:00:00Z","v":173733,"vw":1.69282},{"c":1.73,"h":1.86,"l":1.6,"n":352,"o":1.6,"t":"2025-08-21T04:00:00Z","v":97952,"vw":1.733258},{"c":1.83,"h":1.84,"l":1.71,"n":457,"o":1.77,"t":"2025-08-22T04:00:00Z","v":121848,"vw":1.776697},{"c":1.87,"h":1.89,"l":1.81,"n":193,"o":1.89,"t":"2025-08-25T04:00:00Z","v":45389,"vw":1.851366},{"c":1.73,"h":1.92,"l":1.7,"n":261,"o":1.92,"t":"2025-08-26T04:00:00Z","v":76302,"vw":1.779988},{"c":1.78,"h":1.88,"l":1.72,"n":373,"o":1.79,"t":"2025-08-27T04:00:00Z","v":117885,"vw":1.775537},{"c":1.76,"h":1.83,"l":1.755,"n":388,"o":1.78,"t":"2025-08-28T04:00:00Z","v":130937,"vw":1.783075},{"c":2.06,"h":2.06,"l":1.78,"n":842,"o":1.78,"t":"2025-08-29T04:00:00Z","v":194718,"vw":1.935198},{"c":2.11,"h":2.18,"l":1.985,"n":835,"o":2.05,"t":"2025-09-02T04:00:00Z","v":213785,"vw":2.08479},{"c":1.99,"h":2.2,"l":1.82,"n":3034,"o":2.2,"t":"2025-09-03T04:00:00Z","v":555599,"vw":1.965446},{"c":1.78,"h":1.9599,"l":1.63,"n":750,"o":1.91,"t":"2025-09-04T04:00:00Z","v":203563,"vw":1.798772},{"c":1.75,"h":1.8,"l":1.68,"n":517,"o":1.78,"t":"2025-09-05T04:00:00Z","v":121894,"vw":1.731614},{"c":1.8,"h":1.94,"l":1.72,"n":427,"o":1.75,"t":"2025-09-08T04:00:00Z","v":100097,"vw":1.841004},{"c":1.76,"h":1.79,"l":1.69,"n":355,"o":1.79,"t":"2025-09-09T04:00:00Z","v":108605,"vw":1.750334},{"c":1.76,"h":1.76,"l":1.63,"n":426,"o":1.66,"t":"2025-09-10T04:00:00Z","v":133524,"vw":1.682307},{"c":1.63,"h":1.79,"l":1.63,"n":327,"o":1.76,"t":"2025-09-11T04:00:00Z","v":113489,"vw":1.697399},{"c":1.56,"h":1.69,"l":1.56,"n":409,"o":1.6361,"t":"2025-09-12T04:00:00Z","v":178484,"vw":1.608968},{"c":1.6,"h":1.7582,"l":1.55,"n":396,"o":1.6,"t":"2025-09-15T04:00:00Z","v":115472,"vw":1.586044},{"c":1.61,"h":1.701,"l":1.59,"n":165,"o":1.66,"t":"2025-09-16T04:00:00Z","v":42633,"vw":1.613868},{"c":1.61,"h":1.65,"l":1.59,"n":194,"o":1.64,"t":"2025-09-17T04:00:00Z","v":68579,"vw":1.612453},{"c":1.61,"h":1.6286,"l":1.57,"n":224,"o":1.57,"t":"2025-09-18T04:00:00Z","v":56902,"vw":1.608121},{"c":1.57,"h":1.65,"l":1.56,"n":168,"o":1.63,"t":"2025-09-19T04:00:00Z","v":21799,"vw":1.583644},{"c":1.58,"h":1.64,"l":1.53,"n":212,"o":1.56,"t":"2025-09-22T04:00:00Z","v":59045,"vw":1.583577},{"c":1.621,"h":1.63,"l":1.5775,"n":115,"o":1.58,"t":"2025-09-23T04:00:00Z","v":32804,"vw":1.617729},{"c":1.72,"h":1.73,"l":1.5706,"n":251,"o":1.63,"t":"2025-09-24T04:00:00Z","v":44059,"vw":1.668386},{"c":1.69,"h":1.7899,"l":1.64,"n":146,"o":1.7,"t":"2025-09-25T04:00:00Z","v":40951,"vw":1.723311},{"c":1.58,"h":1.6975,"l":1.51,"n":356,"o":1.68,"t":"2025-09-26T04:00:00Z","v":92550,"vw":1.593069},{"c":1.3171,"h":1.59,"l":1.265,"n":516,"o":1.57,"t":"2025-09-29T04:00:00Z","v":153258,"vw":1.394951},{"c":1.51,"h":1.52,"l":1.23,"n":674,"o":1.3,"t":"2025-09-30T04:00:00Z","v":265977,"vw":1.317863},{"c":1.5,"h":1.5798,"l":1.44,"n":244,"o":1.47,"t":"2025-10-01T04:00:00Z","v":68963,"vw":1.499382},{"c":1.39,"h":1.4987,"l":1.36,"n":378,"o":1.43,"t":"2025-10-02T04:00:00Z","v":88987,"vw":1.409999},{"c":1.49,"h":1.5,"l":1.39,"n":130,"o":1.39,"t":"2025-10-03T04:00:00Z","v":37875,"vw":1.470218},{"c":1.6,"h":1.6283,"l":1.49,"n":127,"o":1.49,"t":"2025-10-06T04:00:00Z","v":31113,"vw":1.561893},{"c":1.78,"h":1.88,"l":1.6401,"n":801,"o":1.68,"t":"2025-10-07T04:00:00Z","v":196415,"vw":1.778064},{"c":1.82,"h":1.8765,"l":1.7,"n":274,"o":1.83,"t":"2025-10-08T04:00:00Z","v":103121,"vw":1.779183},{"c":1.98,"h":2.05,"l":1.8,"n":767,"o":1.87,"t":"2025-10-09T04:00:00Z","v":283687,"vw":1.949915},{"c":1.86,"h":2,"l":1.79,"n":313,"o":2,"t":"2025-10-10T04:00:00Z","v":114904,"vw":1.899814},{"c":1.82,"h":1.89,"l":1.77,"n":256,"o":1.89,"t":"2025-10-13T04:00:00Z","v":66610,"vw":1.851827},{"c":1.82,"h":1.9,"l":1.66,"n":610,"o":1.83,"t":"2025-10-14T04:00:00Z","v":138015,"vw":1.816452},{"c":1.87,"h":1.88,"l":1.7101,"n":258,"o":1.79,"t":"2025-10-15T04:00:00Z","v":68616,"vw":1.826228},{"c":1.83,"h":1.87,"l":1.71,"n":329,"o":1.87,"t":"2025-10-16T04:00:00Z","v":75714,"vw":1.827484},{"c":1.73,"h":1.85,"l":1.73,"n":103,"o":1.82,"t":"2025-10-17T04:00:00Z","v":36759,"vw":1.772976},{"c":1.76,"h":1.765,"l":1.65,"n":128,"o":1.74,"t":"2025-10-20T04:00:00Z","v":25066,"vw":1.718445},{"c":1.69,"h":1.78,"l":1.63,"n":255,"o":1.695,"t":"2025-10-21T04:00:00Z","v":38989,"vw":1.689438},{"c":1.555,"h":1.74,"l":1.552,"n":125,"o":1.72,"t":"2025-10-22T04:00:00Z","v":45807,"vw":1.631914},{"c":1.62,"h":1.65,"l":1.5601,"n":112,"o":1.626,"t":"2025-10-23T04:00:00Z","v":19110,"vw":1.613786},{"c":1.7,"h":1.72,"l":1.61,"n":213,"o":1.62,"t":"2025-10-24T04:00:00Z","v":31878,"vw":1.656681},{"c":1.6,"h":1.69,"l":1.58,"n":471,"o":1.6557,"t":"2025-10-27T04:00:00Z","v":61120,"vw":1.621978},{"c":1.54,"h":1.63,"l":1.5,"n":365,"o":1.63,"t":"2025-10-28T04:00:00Z","v":57570,"vw":1.572754},{"c":1.5834,"h":1.62,"l":1.46,"n":371,"o":1.59,"t":"2025-10-29T04:00:00Z","v":55315,"vw":1.571888},{"c":1.55,"h":1.644,"l":1.5258,"n":196,"o":1.57,"t":"2025-10-30T04:00:00Z","v":25773,"vw":1.560117},{"c":1.71,"h":1.71,"l":1.56,"n":656,"o":1.7,"t":"2025-10-31T04:00:00Z","v":94816,"vw":1.680919},{"c":1.65,"h":1.74,"l":1.57,"n":602,"o":1.74,"t":"2025-11-03T05:00:00Z","v":123167,"vw":1.674379},{"c":1.68,"h":1.732,"l":1.62,"n":355,"o":1.62,"t":"2025-11-04T05:00:00Z","v":71053,"vw":1.674765},{"c":1.685,"h":1.7,"l":1.61,"n":341,"o":1.66,"t":"2025-11-05T05:00:00Z","v":82999,"vw":1.670664},{"c":1.66,"h":1.7,"l":1.6,"n":184,"o":1.66,"t":"2025-11-06T05:00:00Z","v":30261,"vw":1.662305},{"c":1.55,"h":1.6699,"l":1.53,"n":540,"o":1.645,"t":"2025-11-07T05:00:00Z","v":148406,"vw":1.576389},{"c":1.52,"h":1.64,"l":1.4648,"n":334,"o":1.55,"t":"2025-11-10T05:00:00Z","v":46312,"vw":1.519259},{"c":1.52,"h":1.64,"l":1.51,"n":265,"o":1.56,"t":"2025-11-11T05:00:00Z","v":37991,"vw":1.552387},{"c":1.61,"h":1.6499,"l":1.49,"n":992,"o":1.57,"t":"2025-11-12T05:00:00Z","v":233714,"vw":1.589115},{"c":1.68,"h":1.705,"l":1.52,"n":679,"o":1.55,"t":"2025-11-13T05:00:00Z","v":205753,"vw":1.613794},{"c":2.12,"h":2.17,"l":1.59,"n":2476,"o":1.61,"t":"2025-11-14T05:00:00Z","v":1043551,"vw":1.963484},{"c":2.49,"h":2.59,"l":2.0506,"n":5848,"o":2.19,"t":"2025-11-17T05:00:00Z","v":2258276,"vw":2.407208},{"c":2.57,"h":2.6,"l":2.26,"n":4738,"o":2.42,"t":"2025-11-18T05:00:00Z","v":1466212,"vw":2.474608},{"c":3.15,"h":3.2,"l":2.5,"n":10969,"o":2.58,"t":"2025-11-19T05:00:00Z","v":1877675,"vw":2.717997},{"c":3.15,"h":3.21,"l":2.57,"n":9333,"o":3.21,"t":"2025-11-20T05:00:00Z","v":928641,"vw":2.886822},{"c":3.04,"h":3.28,"l":2.84,"n":2140,"o":2.98,"t":"2025-11-21T05:00:00Z","v":546467,"vw":3.028938},{"c":2.91,"h":3.09,"l":2.7866,"n":1812,"o":3.09,"t":"2025-11-24T05:00:00Z","v":2437649,"vw":2.992467},{"c":2.78,"h":2.99,"l":2.73,"n":768,"o":2.85,"t":"2025-11-25T05:00:00Z","v":123539,"vw":2.827389},{"c":2.83,"h":2.88,"l":2.7,"n":2546,"o":2.81,"t":"2025-11-26T05:00:00Z","v":584575,"vw":2.831932},{"c":2.81,"h":2.84,"l":2.52,"n":1920,"o":2.83,"t":"2025-11-28T05:00:00Z","v":213309,"vw":2.690074},{"c":2.77,"h":2.87,"l":2.74,"n":1753,"o":2.87,"t":"2025-12-01T05:00:00Z","v":157931,"vw":2.791083},{"c":2.66,"h":2.8,"l":2.515,"n":1478,"o":2.8,"t":"2025-12-02T05:00:00Z","v":175877,"vw":2.61449},{"c":2.65,"h":2.7,"l":2.5,"n":952,"o":2.7,"t":"2025-12-03T05:00:00Z","v":508296,"vw":2.601609},{"c":2.54,"h":2.65,"l":2.5,"n":403,"o":2.65,"t":"2025-12-04T05:00:00Z","v":62088,"vw":2.555734},{"c":2.4,"h":2.55,"l":2.36,"n":1344,"o":2.55,"t":"2025-12-05T05:00:00Z","v":295175,"vw":2.451143},{"c":2.41,"h":2.44,"l":2.31,"n":1273,"o":2.38,"t":"2025-12-08T05:00:00Z","v":127796,"vw":2.384805},{"c":2.38,"h":2.4,"l":2.29,"n":724,"o":2.4,"t":"2025-12-09T05:00:00Z","v":88990,"vw":2.369629},{"c":2.35,"h":2.38,"l":2.31,"n":764,"o":2.38,"t":"2025-12-10T05:00:00Z","v":83515,"vw":2.355503},{"c":2.43,"h":2.49,"l":2.27,"n":530,"o":2.36,"t":"2025-12-11T05:00:00Z","v":104161,"vw":2.39988},{"c":2.5,"h":2.56,"l":2.4,"n":463,"o":2.42,"t":"2025-12-12T05:00:00Z","v":114722,"vw":2.494254},{"c":2.3,"h":2.51,"l":2.2712,"n":400,"o":2.51,"t":"2025-12-15T05:00:00Z","v":57317,"vw":2.388358},{"c":2.36,"h":2.36,"l":2.26,"n":701,"o":2.26,"t":"2025-12-16T05:00:00Z","v":86308,"vw":2.334043},{"c":2.25,"h":2.38,"l":2.03,"n":971,"o":2.36,"t":"2025-12-17T05:00:00Z","v":233262,"vw":2.196765},{"c":2.3,"h":2.31,"l":2.195,"n":1558,"o":2.25,"t":"2025-12-18T05:00:00Z","v":39746,"vw":2.25341},{"c":2.27,"h":2.4,"l":2.11,"n":10382,"o":2.28,"t":"2025-12-19T05:00:00Z","v":247202,"vw":2.291748},{"c":2.54,"h":2.65,"l":2.25,"n":1095,"o":2.25,"t":"2025-12-22T05:00:00Z","v":228278,"vw":2.433109},{"c":2.6,"h":2.61,"l":2.4,"n":749,"o":2.51,"t":"2025-12-23T05:00:00Z","v":152367,"vw":2.537729},{"c":2.73,"h":2.85,"l":2.485,"n":644,"o":2.535,"t":"2025-12-24T05:00:00Z","v":161952,"vw":2.697481},{"c":2.69,"h":2.89,"l":2.65,"n":830,"o":2.75,"t":"2025-12-26T05:00:00Z","v":60472,"vw":2.742192},{"c":2.68,"h":2.75,"l":2.5,"n":672,"o":2.62,"t":"2025-12-29T05:00:00Z","v":121043,"vw":2.653294},{"c":2.7,"h":2.72,"l":2.55,"n":633,"o":2.71,"t":"2025-12-30T05:00:00Z","v":139142,"vw":2.680224},{"c":2.82,"h":2.82,"l":2.66,"n":1199,"o":2.69,"t":"2025-12-31T05:00:00Z","v":134015,"vw":2.777854},{"c":2.52,"h":2.83,"l":2.5,"n":641,"o":2.83,"t":"2026-01-02T05:00:00Z","v":82492,"vw":2.642714},{"c":2.4,"h":2.52,"l":2.35,"n":328,"o":2.52,"t":"2026-01-05T05:00:00Z","v":69018,"vw":2.451073},{"c":2.26,"h":2.4449,"l":2.26,"n":271,"o":2.39,"t":"2026-01-06T05:00:00Z","v":65287,"vw":2.355673},{"c":2.35,"h":2.37,"l":2.21,"n":363,"o":2.28,"t":"2026-01-07T05:00:00Z","v":21145,"vw":2.28909},{"c":2.23,"h":2.355,"l":2.18,"n":575,"o":2.33,"t":"2026-01-08T05:00:00Z","v":83340,"vw":2.246444},{"c":2.15,"h":2.25,"l":2.14,"n":362,"o":2.23,"t":"2026-01-09T05:00:00Z","v":38440,"vw":2.175966},{"c":2.12,"h":2.2,"l":2.0205,"n":485,"o":2.2,"t":"2026-01-12T05:00:00Z","v":45799,"vw":2.129376},{"c":2.18,"h":2.26,"l":2.09,"n":527,"o":2.12,"t":"2026-01-13T05:00:00Z","v":63458,"vw":2.175737},{"c":2.18,"h":2.2607,"l":2.16,"n":481,"o":2.2,"t":"2026-01-14T05:00:00Z","v":37757,"vw":2.204405},{"c":2.22,"h":2.3,"l":2.19,"n":529,"o":2.19,"t":"2026-01-15T05:00:00Z","v":46989,"vw":2.242725},{"c":2.16,"h":2.3999,"l":2.1486,"n":742,"o":2.21,"t":"2026-01-16T05:00:00Z","v":125447,"vw":2.265381},{"c":2.3,"h":2.5,"l":2.1,"n":747,"o":2.15,"t":"2026-01-20T05:00:00Z","v":66404,"vw":2.336352},{"c":2.5,"h":2.59,"l":2.35,"n":648,"o":2.35,"t":"2026-01-21T05:00:00Z","v":83507,"vw":2.509339},{"c":2.66,"h":2.88,"l":2.35,"n":934,"o":2.51,"t":"2026-01-22T05:00:00Z","v":201049,"vw":2.585904},{"c":2.54,"h":2.7434,"l":2.27,"n":587,"o":2.67,"t":"2026-01-23T05:00:00Z","v":99039,"vw":2.477127},{"c":2.6,"h":2.74,"l":2.3115,"n":385,"o":2.49,"t":"2026-01-26T05:00:00Z","v":151355,"vw":2.594813},{"c":2.65,"h":2.68,"l":2.56,"n":541,"o":2.56,"t":"2026-01-27T05:00:00Z","v":121049,"vw":2.62587},{"c":2.48,"h":2.65,"l":2.39,"n":250,"o":2.65,"t":"2026-01-28T05:00:00Z","v":25611,"vw":2.5109},{"c":2.55,"h":2.59,"l":2.45,"n":214,"o":2.45,"t":"2026-01-29T05:00:00Z","v":21505,"vw":2.537028},{"c":2.4,"h":2.52,"l":2.36,"n":391,"o":2.51,"t":"2026-01-30T05:00:00Z","v":80558,"vw":2.473952},{"c":2.46,"h":2.52,"l":2.3593,"n":241,"o":2.36,"t":"2026-02-02T05:00:00Z","v":28349,"vw":2.456621},{"c":2.65,"h":2.8,"l":2.48,"n":442,"o":2.48,"t":"2026-02-03T05:00:00Z","v":80546,"vw":2.613026},{"c":2.33,"h":2.65,"l":2.3,"n":444,"o":2.65,"t":"2026-02-04T05:00:00Z","v":72538,"vw":2.474494},{"c":2.3,"h":2.6499,"l":2.255,"n":789,"o":2.32,"t":"2026-02-05T05:00:00Z","v":89789,"vw":2.381983},{"c":2.43,"h":2.57,"l":2.23,"n":574,"o":2.34,"t":"2026-02-06T05:00:00Z","v":70891,"vw":2.426285},{"c":2.72,"h":2.78,"l":2.36,"n":1283,"o":2.36,"t":"2026-02-09T05:00:00Z","v":96514,"vw":2.637725},{"c":2.65,"h":2.68,"l":2.595,"n":688,"o":2.68,"t":"2026-02-10T05:00:00Z","v":69118,"vw":2.657332},{"c":2.68,"h":2.7,"l":2.46,"n":1158,"o":2.62,"t":"2026-02-11T05:00:00Z","v":238165,"vw":2.607544},{"c":2.47,"h":2.63,"l":2.46,"n":484,"o":2.63,"t":"2026-02-12T05:00:00Z","v":113077,"vw":2.55517},{"c":2.6,"h":2.7,"l":2.46,"n":409,"o":2.46,"t":"2026-02-13T05:00:00Z","v":39041,"vw":2.622827},{"c":2.84,"h":2.9,"l":2.625,"n":645,"o":2.7,"t":"2026-02-17T05:00:00Z","v":110800,"vw":2.769252},{"c":2.93,"h":3.17,"l":2.71,"n":811,"o":2.88,"t":"2026-02-18T05:00:00Z","v":118757,"vw":2.996579},{"c":2.9,"h":2.97,"l":2.7005,"n":411,"o":2.97,"t":"2026-02-19T05:00:00Z","v":68944,"vw":2.872948},{"c":2.65,"h":2.87,"l":2.52,"n":531,"o":2.87,"t":"2026-02-20T05:00:00Z","v":81285,"vw":2.677438},{"c":2.6,"h":2.66,"l":2.5101,"n":649,"o":2.63,"t":"2026-02-23T05:00:00Z","v":118454,"vw":2.585452},{"c":2.45,"h":2.6,"l":2.42,"n":1104,"o":2.6,"t":"2026-02-24T05:00:00Z","v":112771,"vw":2.542052},{"c":2.59,"h":2.59,"l":2.43,"n":459,"o":2.48,"t":"2026-02-25T05:00:00Z","v":65856,"vw":2.519752},{"c":2.52,"h":2.5702,"l":2.47,"n":427,"o":2.5672,"t":"2026-02-26T05:00:00Z","v":49811,"vw":2.51489},{"c":2.47,"h":2.59,"l":2.37,"n":314,"o":2.59,"t":"2026-02-27T05:00:00Z","v":92218,"vw":2.471129},{"c":2.5,"h":2.57,"l":2.41,"n":1056,"o":2.41,"t":"2026-03-02T05:00:00Z","v":121030,"vw":2.515793},{"c":2.48,"h":2.59,"l":2.3701,"n":885,"o":2.45,"t":"2026-03-03T05:00:00Z","v":254169,"vw":2.501313},{"c":2.59,"h":2.67,"l":2.4,"n":939,"o":2.48,"t":"2026-03-04T05:00:00Z","v":121037,"vw":2.587873},{"c":2.46,"h":2.59,"l":2.455,"n":301,"o":2.55,"t":"2026-03-05T05:00:00Z","v":52219,"vw":2.500144},{"c":2.48,"h":2.58,"l":2.46,"n":749,"o":2.47,"t":"2026-03-06T05:00:00Z","v":99802,"vw":2.502322},{"c":2.65,"h":2.695,"l":2.5,"n":1096,"o":2.52,"t":"2026-03-09T04:00:00Z","v":217884,"vw":2.590198},{"c":2.79,"h":2.95,"l":2.6766,"n":1137,"o":2.69,"t":"2026-03-10T04:00:00Z","v":255383,"vw":2.854244},{"c":3.02,"h":3.04,"l":2.78,"n":1741,"o":2.82,"t":"2026-03-11T04:00:00Z","v":241102,"vw":2.919621},{"c":2.8,"h":3.02,"l":2.77,"n":502,"o":3.01,"t":"2026-03-12T04:00:00Z","v":54526,"vw":2.849494},{"c":2.69,"h":3.03,"l":2.67,"n":711,"o":2.81,"t":"2026-03-13T04:00:00Z","v":66877,"vw":2.839813},{"c":2.7,"h":2.8425,"l":2.56,"n":1158,"o":2.68,"t":"2026-03-16T04:00:00Z","v":136516,"vw":2.682524},{"c":2.71,"h":2.8006,"l":2.665,"n":425,"o":2.73,"t":"2026-03-17T04:00:00Z","v":18660,"vw":2.705812},{"c":2.72,"h":2.78,"l":2.5614,"n":719,"o":2.72,"t":"2026-03-18T04:00:00Z","v":157346,"vw":2.697075},{"c":2.87,"h":3,"l":2.78,"n":909,"o":2.85,"t":"2026-03-19T04:00:00Z","v":171658,"vw":2.880098},{"c":2.76,"h":2.88,"l":2.69,"n":577,"o":2.79,"t":"2026-03-20T04:00:00Z","v":112543,"vw":2.770274},{"c":2.95,"h":2.98,"l":2.76,"n":677,"o":2.81,"t":"2026-03-23T04:00:00Z","v":222936,"vw":2.866098},{"c":3.13,"h":3.16,"l":2.88,"n":3037,"o":3.01,"t":"2026-03-24T04:00:00Z","v":376254,"vw":3.031192},{"c":3.36,"h":3.45,"l":3.14,"n":2518,"o":3.2,"t":"2026-03-25T04:00:00Z","v":468130,"vw":3.274844},{"c":3.69,"h":3.74,"l":3.3964,"n":2586,"o":3.4,"t":"2026-03-26T04:00:00Z","v":621620,"vw":3.62964},{"c":3.45,"h":3.82,"l":3.2901,"n":2638,"o":3.7,"t":"2026-03-27T04:00:00Z","v":347872,"vw":3.500185},{"c":2.9,"h":3.62,"l":2.565,"n":10901,"o":3.62,"t":"2026-03-30T04:00:00Z","v":1519682,"vw":2.875053},{"c":2.62,"h":2.998,"l":2.55,"n":2325,"o":2.78,"t":"2026-03-31T04:00:00Z","v":418103,"vw":2.724045},{"c":2.72,"h":2.8,"l":2.5901,"n":6629,"o":2.66,"t":"2026-04-01T04:00:00Z","v":888147,"vw":2.727729},{"c":2.99,"h":3.02,"l":2.72,"n":4617,"o":2.9,"t":"2026-04-02T04:00:00Z","v":859184,"vw":2.868061},{"c":2.86,"h":3.07,"l":2.75,"n":3278,"o":3,"t":"2026-04-06T04:00:00Z","v":428423,"vw":2.860429},{"c":2.82,"h":2.86,"l":2.63,"n":3800,"o":2.82,"t":"2026-04-07T04:00:00Z","v":625246,"vw":2.749331},{"c":2.63,"h":2.87,"l":2.62,"n":2571,"o":2.87,"t":"2026-04-08T04:00:00Z","v":483744,"vw":2.733264},{"c":2.78,"h":2.9,"l":2.58,"n":1771,"o":2.61,"t":"2026-04-09T04:00:00Z","v":270755,"vw":2.784424},{"c":2.82,"h":2.87,"l":2.72,"n":1249,"o":2.8,"t":"2026-04-10T04:00:00Z","v":201435,"vw":2.804602},{"c":2.83,"h":3.1,"l":2.69,"n":2090,"o":2.81,"t":"2026-04-13T04:00:00Z","v":397036,"vw":2.909529},{"c":3.05,"h":3.1494,"l":2.835,"n":4479,"o":2.85,"t":"2026-04-14T04:00:00Z","v":524216,"vw":3.018867},{"c":2.93,"h":3.1391,"l":2.85,"n":2746,"o":3.08,"t":"2026-04-15T04:00:00Z","v":248636,"vw":2.931477},{"c":2.99,"h":3.065,"l":2.95,"n":2135,"o":2.95,"t":"2026-04-16T04:00:00Z","v":245646,"vw":3.017375},{"c":2.81,"h":3.1,"l":2.81,"n":2462,"o":3.05,"t":"2026-04-17T04:00:00Z","v":382793,"vw":2.943816},{"c":2.68,"h":3.0299,"l":2.61,"n":2821,"o":2.81,"t":"2026-04-20T04:00:00Z","v":416223,"vw":2.794114},{"c":2.58,"h":2.82,"l":2.55,"n":3588,"o":2.72,"t":"2026-04-21T04:00:00Z","v":455675,"vw":2.646123},{"c":2.6,"h":2.71,"l":2.57,"n":1781,"o":2.65,"t":"2026-04-22T04:00:00Z","v":216772,"vw":2.622293},{"c":2.52,"h":2.65,"l":2.47,"n":2081,"o":2.6,"t":"2026-04-23T04:00:00Z","v":233133,"vw":2.535288},{"c":2.52,"h":2.64,"l":2.42,"n":1390,"o":2.64,"t":"2026-04-24T04:00:00Z","v":151485,"vw":2.510597},{"c":2.45,"h":2.59,"l":2.43,"n":1618,"o":2.51,"t":"2026-04-27T04:00:00Z","v":142212,"vw":2.499879},{"c":2.4,"h":2.5,"l":2.35,"n":972,"o":2.46,"t":"2026-04-28T04:00:00Z","v":148628,"vw":2.408028},{"c":2.53,"h":2.56,"l":2.3348,"n":1645,"o":2.43,"t":"2026-04-29T04:00:00Z","v":124883,"vw":2.447371},{"c":2.47,"h":2.57,"l":2.4184,"n":1428,"o":2.57,"t":"2026-04-30T04:00:00Z","v":102432,"vw":2.478079},{"c":2.47,"h":2.515,"l":2.4,"n":684,"o":2.48,"t":"2026-05-01T04:00:00Z","v":40667,"vw":2.457451},{"c":2.48,"h":2.6,"l":2.45,"n":1330,"o":2.46,"t":"2026-05-04T04:00:00Z","v":187530,"vw":2.520796},{"c":2.47,"h":2.59,"l":2.4299,"n":1670,"o":2.51,"t":"2026-05-05T04:00:00Z","v":220461,"vw":2.508262},{"c":2.48,"h":2.55,"l":2.44,"n":997,"o":2.47,"t":"2026-05-06T04:00:00Z","v":67479,"vw":2.507992},{"c":2.33,"h":2.4799,"l":2.3,"n":758,"o":2.44,"t":"2026-05-07T04:00:00Z","v":127520,"vw":2.382638},{"c":2.36,"h":2.395,"l":2.27,"n":889,"o":2.33,"t":"2026-05-08T04:00:00Z","v":95213,"vw":2.337887},{"c":2.34,"h":2.42,"l":2.32,"n":1201,"o":2.36,"t":"2026-05-11T04:00:00Z","v":115186,"vw":2.364217},{"c":2.68,"h":2.69,"l":2.36,"n":1502,"o":2.38,"t":"2026-05-12T04:00:00Z","v":233800,"vw":2.529806},{"c":2.45,"h":2.7,"l":2.43,"n":1478,"o":2.59,"t":"2026-05-13T04:00:00Z","v":210491,"vw":2.538083},{"c":2.48,"h":2.59,"l":2.4,"n":1277,"o":2.48,"t":"2026-05-14T04:00:00Z","v":160271,"vw":2.490912},{"c":2.38,"h":2.48,"l":2.33,"n":1616,"o":2.42,"t":"2026-05-15T04:00:00Z","v":114307,"vw":2.396068},{"c":2.38,"h":2.42,"l":2.33,"n":1547,"o":2.39,"t":"2026-05-18T04:00:00Z","v":130748,"vw":2.366539},{"c":2.19,"h":2.34,"l":2.19,"n":1851,"o":2.34,"t":"2026-05-19T04:00:00Z","v":130360,"vw":2.274901},{"c":2.31,"h":2.3835,"l":2.19,"n":2305,"o":2.21,"t":"2026-05-20T04:00:00Z","v":201328,"vw":2.303742},{"c":2.36,"h":2.41,"l":2.28,"n":1481,"o":2.36,"t":"2026-05-21T04:00:00Z","v":116312,"vw":2.364778},{"c":2.35,"h":2.45,"l":2.32,"n":1177,"o":2.38,"t":"2026-05-22T04:00:00Z","v":94539,"vw":2.388556},{"c":2.4,"h":2.7199,"l":2.385,"n":3773,"o":2.45,"t":"2026-05-26T04:00:00Z","v":507720,"vw":2.475983},{"c":2.4,"h":2.56,"l":2.39,"n":2382,"o":2.4,"t":"2026-05-27T04:00:00Z","v":252776,"vw":2.442933},{"c":2.38,"h":2.4797,"l":2.37,"n":1624,"o":2.38,"t":"2026-05-28T04:00:00Z","v":115926,"vw":2.411418},{"c":2.49,"h":2.52,"l":2.3,"n":1814,"o":2.4,"t":"2026-05-29T04:00:00Z","v":267195,"vw":2.451733},{"c":2.34,"h":2.505,"l":2.33,"n":1758,"o":2.49,"t":"2026-06-01T04:00:00Z","v":125872,"vw":2.396823},{"c":2.15,"h":2.36,"l":2.15,"n":2260,"o":2.34,"t":"2026-06-02T04:00:00Z","v":227221,"vw":2.215449},{"c":2.23,"h":2.48,"l":2.215,"n":3863,"o":2.46,"t":"2026-06-03T04:00:00Z","v":442628,"vw":2.349344},{"c":2.3,"h":2.38,"l":2.25,"n":4335,"o":2.27,"t":"2026-06-04T04:00:00Z","v":357329,"vw":2.315036},{"c":2.17,"h":2.4275,"l":2.13,"n":3501,"o":2.31,"t":"2026-06-05T04:00:00Z","v":277565,"vw":2.235389},{"c":2.2,"h":2.25,"l":2.11,"n":2345,"o":2.25,"t":"2026-06-08T04:00:00Z","v":203543,"vw":2.175661},{"c":2.12,"h":2.29,"l":2.065,"n":2455,"o":2.23,"t":"2026-06-09T04:00:00Z","v":339494,"vw":2.137478},{"c":2.08,"h":2.22,"l":2.065,"n":2927,"o":2.12,"t":"2026-06-10T04:00:00Z","v":183836,"vw":2.115046},{"c":2.1,"h":2.15,"l":2.06,"n":2872,"o":2.08,"t":"2026-06-11T04:00:00Z","v":345201,"vw":2.103694},{"c":2.12,"h":2.175,"l":2.07,"n":1809,"o":2.1,"t":"2026-06-12T04:00:00Z","v":173611,"vw":2.114432},{"c":2.06,"h":2.2789,"l":1.995,"n":2552,"o":2.21,"t":"2026-06-15T04:00:00Z","v":330517,"vw":2.066023},{"c":1.99,"h":2.09,"l":1.945,"n":2098,"o":2.05,"t":"2026-06-16T04:00:00Z","v":256084,"vw":1.984424},{"c":2.08,"h":2.19,"l":1.995,"n":3722,"o":2.02,"t":"2026-06-17T04:00:00Z","v":354538,"vw":2.086855},{"c":2,"h":2.1573,"l":1.93,"n":2485,"o":2.08,"t":"2026-06-18T04:00:00Z","v":204216,"vw":1.992382},{"c":1.99,"h":2.13,"l":1.925,"n":6323,"o":2.13,"t":"2026-06-22T04:00:00Z","v":1247014,"vw":2.004365},{"c":2.09,"h":2.115,"l":1.92,"n":2385,"o":1.94,"t":"2026-06-23T04:00:00Z","v":312548,"vw":2.05014},{"c":2.12,"h":2.18,"l":2.04,"n":3130,"o":2.1,"t":"2026-06-24T04:00:00Z","v":311680,"vw":2.122608},{"c":2.07,"h":2.18,"l":2.05,"n":3836,"o":2.14,"t":"2026-06-25T04:00:00Z","v":167729,"vw":2.09068},{"c":2.19,"h":2.31,"l":2.08,"n":6233,"o":2.12,"t":"2026-06-26T04:00:00Z","v":2489280,"vw":2.194182},{"c":2.38,"h":2.405,"l":2.16,"n":3900,"o":2.26,"t":"2026-06-29T04:00:00Z","v":403573,"vw":2.308454},{"c":2.38,"h":2.48,"l":2.37,"n":4517,"o":2.4,"t":"2026-06-30T04:00:00Z","v":591828,"vw":2.418177},{"c":2.39,"h":2.51,"l":2.34,"n":3998,"o":2.45,"t":"2026-07-01T04:00:00Z","v":376603,"vw":2.421043},{"c":2.46,"h":2.5,"l":2.35,"n":4417,"o":2.39,"t":"2026-07-02T04:00:00Z","v":446797,"vw":2.411412},{"c":2.36,"h":2.46,"l":2.3,"n":4854,"o":2.45,"t":"2026-07-06T04:00:00Z","v":366101,"vw":2.388038},{"c":2.21,"h":2.37,"l":2.2,"n":3860,"o":2.36,"t":"2026-07-07T04:00:00Z","v":321426,"vw":2.260728},{"c":2.22,"h":2.32,"l":2.145,"n":6671,"o":2.25,"t":"2026-07-08T04:00:00Z","v":672277,"vw":2.222963},{"c":2.66,"h":2.78,"l":2.265,"n":8945,"o":2.31,"t":"2026-07-09T04:00:00Z","v":2467066,"vw":2.658039},{"c":2.51,"h":2.83,"l":2.4,"n":5505,"o":2.6,"t":"2026-07-10T04:00:00Z","v":726905,"vw":2.574007},{"c":2.26,"h":2.49,"l":2.23,"n":5003,"o":2.49,"t":"2026-07-13T04:00:00Z","v":485761,"vw":2.297803},{"c":2.355,"h":2.595,"l":2.22,"n":9680,"o":2.24,"t":"2026-07-14T04:00:00Z","v":1119326,"vw":2.437157},{"c":2.43,"h":2.45,"l":2.305,"n":5721,"o":2.36,"t":"2026-07-15T04:00:00Z","v":520816,"vw":2.405571},{"c":2.335,"h":2.44,"l":2.29,"n":3282,"o":2.4,"t":"2026-07-16T04:00:00Z","v":278331,"vw":2.334593},{"c":2.38,"h":2.47,"l":2.31,"n":5149,"o":2.33,"t":"2026-07-17T04:00:00Z","v":381236,"vw":2.384689},{"c":2.2,"h":2.39,"l":2.14,"n":4685,"o":2.34,"t":"2026-07-20T04:00:00Z","v":604032,"vw":2.225336},{"c":2.21,"h":2.24,"l":2.1623,"n":2841,"o":2.22,"t":"2026-07-21T04:00:00Z","v":188150,"vw":2.201952},{"c":2.2,"h":2.24,"l":2.16,"n":2281,"o":2.19,"t":"2026-07-22T04:00:00Z","v":182772,"vw":2.207957},{"c":2.2,"h":2.24,"l":2.14,"n":2416,"o":2.15,"t":"2026-07-23T04:00:00Z","v":238294,"vw":2.184954},{"c":2.14,"h":2.245,"l":2.09,"n":3921,"o":2.21,"t":"2026-07-24T04:00:00Z","v":327993,"vw":2.133971},{"c":2.1,"h":2.2,"l":2.08,"n":1473,"o":2.15,"t":"2026-07-27T04:00:00Z","v":189980,"vw":2.137238},{"c":2.08,"h":2.11,"l":2.022,"n":3089,"o":2.1,"t":"2026-07-28T04:00:00Z","v":216042,"vw":2.067077},{"c":2.05,"h":2.105,"l":2.01,"n":2125,"o":2.1,"t":"2026-07-29T04:00:00Z","v":154437,"vw":2.054942},{"c":2.09,"h":2.165,"l":2.05,"n":1500,"o":2.05,"t":"2026-07-30T04:00:00Z","v":100311,"vw":2.107424},{"c":2.02,"h":2.12,"l":1.99,"n":2717,"o":2.08,"t":"2026-07-31T04:00:00Z","v":296637,"vw":2.034053},{"c":1.97,"h":2.09,"l":1.955,"n":2901,"o":2.06,"t":"2026-08-03T04:00:00Z","v":259407,"vw":2.025201},{"c":2.07,"h":2.14,"l":2.04,"n":3636,"o":2.05,"t":"2026-08-04T04:00:00Z","v":267735,"vw":2.085739},{"c":2.18,"h":2.22,"l":2.065,"n":4771,"o":2.12,"t":"2026-08-05T04:00:00Z","v":528455,"vw":2.121438},{"c":2.19,"h":2.25,"l":2.1301,"n":5214,"o":2.18,"t":"2026-08-06T04:00:00Z","v":552148,"vw":2.17519},{"c":2.205,"h":2.24,"l":2.16,"n":3207,"o":2.2,"t":"2026-08-07T04:00:00Z","v":336985,"vw":2.198529},{"c":2.15,"h":2.235,"l":2.11,"n":4310,"o":2.2,"t":"2026-08-10T04:00:00Z","v":520292,"vw":2.163875},{"c":2.24,"h":2.25,"l":2.13,"n":3365,"o":2.15,"t":"2026-08-11T04:00:00Z","v":315526,"vw":2.212172},{"c":2.33,"h":2.375,"l":2.24,"n":3767,"o":2.25,"t":"2026-08-12T04:00:00Z","v":371994,"vw":2.303162},{"c":2.54,"h":2.64,"l":2.33,"n":7290,"o":2.33,"t":"2026-08-13T04:00:00Z","v":804271,"vw":2.532943},{"c":2.55,"h":2.57,"l":2.36,"n":3055,"o":2.54,"t":"2026-08-14T04:00:00Z","v":212204,"vw":2.489227},{"c":2.49,"h":2.61,"l":2.47,"n":5013,"o":2.57,"t":"2026-08-17T04:00:00Z","v":578250,"vw":2.539235},{"c":2.43,"h":2.57,"l":2.415,"n":3249,"o":2.5,"t":"2026-08-18T04:00:00Z","v":319616,"vw":2.491299},{"c":2.46,"h":2.578,"l":2.44,"n":3579,"o":2.49,"t":"2026-08-19T04:00:00Z","v":450415,"vw":2.482214},{"c":2.28,"h":2.62,"l":2.26,"n":4377,"o":2.48,"t":"2026-08-20T04:00:00Z","v":573363,"vw":2.402444},{"c":2.36,"h":2.37,"l":2.21,"n":3042,"o":2.3,"t":"2026-08-21T04:00:00Z","v":444962,"vw":2.305407},{"c":2.3,"h":2.38,"l":2.25,"n":3834,"o":2.38,"t":"2026-08-24T04:00:00Z","v":430057,"vw":2.297727},{"c":2.45,"h":2.48,"l":2.33,"n":3996,"o":2.33,"t":"2026-08-25T04:00:00Z","v":636741,"vw":2.425633},{"c":2.33,"h":2.5026,"l":2.33,"n":3726,"o":2.47,"t":"2026-08-26T04:00:00Z","v":396238,"vw":2.391869},{"c":2.28,"h":2.4,"l":2.26,"n":3754,"o":2.34,"t":"2026-08-27T04:00:00Z","v":551685,"vw":2.316834},{"c":2.23,"h":2.32,"l":2.2,"n":3133,"o":2.32,"t":"2026-08-28T04:00:00Z","v":340782,"vw":2.238699},{"c":2.2,"h":2.35,"l":2.16,"n":6460,"o":2.27,"t":"2026-08-31T04:00:00Z","v":571368,"vw":2.22017},{"c":2.36,"h":2.415,"l":2.15,"n":11005,"o":2.2,"t":"2026-09-01T04:00:00Z","v":1975023,"vw":2.307677},{"c":2.76,"h":2.8584,"l":2.37,"n":11603,"o":2.37,"t":"2026-09-02T04:00:00Z","v":2605812,"vw":2.646881},{"c":1.93,"h":2.93,"l":1.9,"n":21060,"o":2.83,"t":"2026-09-03T04:00:00Z","v":3758887,"vw":2.470906},{"c":1.84,"h":2.03,"l":1.74,"n":12632,"o":2,"t":"2026-09-04T04:00:00Z","v":2411080,"vw":1.902707},{"c":1.91,"h":1.97,"l":1.8,"n":6497,"o":1.92,"t":"2026-09-08T04:00:00Z","v":1191144,"vw":1.904906},{"c":2.01,"h":2.1,"l":1.89,"n":5543,"o":1.91,"t":"2026-09-09T04:00:00Z","v":963903,"vw":2.027611},{"c":2.06,"h":2.075,"l":1.91,"n":4448,"o":1.99,"t":"2026-09-10T04:00:00Z","v":768535,"vw":1.998394},{"c":2.04,"h":2.0991,"l":1.94,"n":4198,"o":2.07,"t":"2026-09-11T04:00:00Z","v":878033,"vw":2.024757},{"c":1.725,"h":1.82,"l":1.58,"n":10811,"o":1.79,"t":"2026-09-14T04:00:00Z","v":2690423,"vw":1.696134},{"c":1.17,"h":1.3,"l":1.061,"n":26523,"o":1.27,"t":"2026-09-15T04:00:00Z","v":11685654,"vw":1.147691},{"c":1.24,"h":1.38,"l":1.13,"n":10692,"o":1.14,"t":"2026-09-16T04:00:00Z","v":3426394,"vw":1.290343},{"c":1.29,"h":1.295,"l":1.1101,"n":8692,"o":1.22,"t":"2026-09-17T04:00:00Z","v":1810575,"vw":1.21952},{"c":1.28,"h":1.32,"l":1.25,"n":3974,"o":1.25,"t":"2026-09-18T04:00:00Z","v":1282581,"vw":1.290321},{"c":1.32,"h":1.33,"l":1.2,"n":7580,"o":1.27,"t":"2026-09-21T04:00:00Z","v":1355053,"vw":1.269409},{"c":1.215,"h":1.28,"l":1.205,"n":5684,"o":1.28,"t":"2026-09-22T04:00:00Z","v":1223641,"vw":1.236096},{"c":1.07,"h":1.23,"l":1.065,"n":4976,"o":1.21,"t":"2026-09-23T04:00:00Z","v":1409808,"vw":1.129099},{"c":1.1,"h":1.11,"l":1.065,"n":3232,"o":1.07,"t":"2026-09-24T04:00:00Z","v":778235,"vw":1.090412},{"c":1.08,"h":1.12,"l":1.06,"n":3836,"o":1.09,"t":"2026-09-25T04:00:00Z","v":804339,"vw":1.084628},{"c":1.08,"h":1.11,"l":1.05,"n":3915,"o":1.08,"t":"2026-09-28T04:00:00Z","v":2464391,"vw":1.080888},{"c":0.992,"h":1.09,"l":0.98,"n":5219,"o":1.06,"t":"2026-09-29T04:00:00Z","v":1604551,"vw":1.010511},{"c":1.1,"h":1.89,"l":1.07,"n":476551,"o":1.89,"t":"2026-09-30T04:00:00Z","v":165633077,"vw":1.439638},{"c":0.9797,"h":1.12,"l":0.9433,"n":20189,"o":1.115,"t":"2026-10-01T04:00:00Z","v":7941234,"vw":1.017486},{"c":0.927,"h":1.08,"l":0.886,"n":13085,"o":0.98,"t":"2026-10-02T04:00:00Z","v":4196166,"vw":0.96404},{"c":0.8979,"h":0.97,"l":0.89,"n":5343,"o":0.927,"t":"2026-10-05T04:00:00Z","v":1431214,"vw":0.925772},{"c":0.9054,"h":0.98,"l":0.8501,"n":6519,"o":0.886,"t":"2026-10-06T04:00:00Z","v":1840808,"vw":0.930516},{"c":0.9447,"h":0.9689,"l":0.89,"n":3505,"o":0.9,"t":"2026-10-07T04:00:00Z","v":1224853,"vw":0.936565},{"c":0.8807,"h":0.9568,"l":0.88,"n":3744,"o":0.93,"t":"2026-10-08T04:00:00Z","v":1212742,"vw":0.909948},{"c":0.87,"h":0.9258,"l":0.87,"n":3537,"o":0.8745,"t":"2026-10-09T04:00:00Z","v":1055435,"vw":0.909579},{"c":0.9057,"h":0.933,"l":0.88,"n":5680,"o":0.9082,"t":"2026-10-12T04:00:00Z","v":1619957,"vw":0.915611},{"c":0.9188,"h":0.931,"l":0.8736,"n":4990,"o":0.9,"t":"2026-10-13T04:00:00Z","v":1778770,"vw":0.903007},{"c":0.909,"h":0.9284,"l":0.8701,"n":7952,"o":0.8936,"t":"2026-10-14T04:00:00Z","v":1098134,"vw":0.89478},{"c":0.9062,"h":0.9284,"l":0.88,"n":4384,"o":0.8937,"t":"2026-10-15T04:00:00Z","v":1517329,"vw":0.910945},{"c":0.9063,"h":0.9087,"l":0.87,"n":2401,"o":0.89,"t":"2026-10-16T04:00:00Z","v":575622,"vw":0.894881},{"c":0.8998,"h":0.9138,"l":0.8641,"n":3092,"o":0.895,"t":"2026-10-19T04:00:00Z","v":1008433,"vw":0.894286},{"c":0.8752,"h":0.9198,"l":0.875,"n":1462,"o":0.8949,"t":"2026-10-20T04:00:00Z","v":339538,"vw":0.892012},{"c":0.7981,"h":0.8985,"l":0.787,"n":4772,"o":0.88,"t":"2026-10-21T04:00:00Z","v":1582152,"vw":0.82326},{"c":0.7621,"h":0.8195,"l":0.7318,"n":2240,"o":0.8,"t":"2026-10-22T04:00:00Z","v":1073289,"vw":0.756447}],"volatilityBars":[{"c":1.28,"h":1.28,"l":1.2682,"n":9,"o":1.2682,"t":"2026-09-21T08:00:00Z","v":371,"vw":1.2734},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-21T08:15:00Z","v":550,"vw":1.26},{"c":1.25,"h":1.28,"l":1.25,"n":10,"o":1.28,"t":"2026-09-21T08:30:00Z","v":800,"vw":1.261221},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-21T08:45:00Z","v":201,"vw":1.25},{"c":1.31,"h":1.31,"l":1.27,"n":16,"o":1.28,"t":"2026-09-21T11:00:00Z","v":11106,"vw":1.292907},{"c":1.2954,"h":1.2954,"l":1.2954,"n":1,"o":1.2954,"t":"2026-09-21T11:45:00Z","v":300,"vw":1.2954},{"c":1.2867,"h":1.2867,"l":1.2867,"n":1,"o":1.2867,"t":"2026-09-21T12:15:00Z","v":125,"vw":1.2867},{"c":1.29,"h":1.29,"l":1.2896,"n":2,"o":1.2896,"t":"2026-09-21T13:00:00Z","v":1550,"vw":1.289858},{"c":1.27,"h":1.29,"l":1.265,"n":23,"o":1.29,"t":"2026-09-21T13:15:00Z","v":2722,"vw":1.269253},{"c":1.21,"h":1.27,"l":1.2,"n":502,"o":1.27,"t":"2026-09-21T13:30:00Z","v":114001,"vw":1.234628},{"c":1.25,"h":1.25,"l":1.215,"n":253,"o":1.215,"t":"2026-09-21T13:45:00Z","v":37364,"vw":1.236654},{"c":1.26,"h":1.26,"l":1.23,"n":438,"o":1.245,"t":"2026-09-21T14:00:00Z","v":59388,"vw":1.242965},{"c":1.255,"h":1.27,"l":1.24,"n":157,"o":1.265,"t":"2026-09-21T14:15:00Z","v":45505,"vw":1.26151},{"c":1.29,"h":1.29,"l":1.23,"n":283,"o":1.25,"t":"2026-09-21T14:30:00Z","v":45908,"vw":1.263513},{"c":1.26,"h":1.28,"l":1.255,"n":121,"o":1.28,"t":"2026-09-21T14:45:00Z","v":12237,"vw":1.269266},{"c":1.26,"h":1.2675,"l":1.25,"n":241,"o":1.26,"t":"2026-09-21T15:00:00Z","v":17036,"vw":1.259297},{"c":1.275,"h":1.275,"l":1.26,"n":116,"o":1.26,"t":"2026-09-21T15:15:00Z","v":17130,"vw":1.267799},{"c":1.265,"h":1.27,"l":1.26,"n":250,"o":1.27,"t":"2026-09-21T15:30:00Z","v":26277,"vw":1.265165},{"c":1.27,"h":1.285,"l":1.26,"n":270,"o":1.26,"t":"2026-09-21T15:45:00Z","v":29921,"vw":1.273079},{"c":1.285,"h":1.295,"l":1.27,"n":499,"o":1.27,"t":"2026-09-21T16:00:00Z","v":56229,"vw":1.284079},{"c":1.29,"h":1.29,"l":1.27,"n":250,"o":1.285,"t":"2026-09-21T16:15:00Z","v":35554,"vw":1.284288},{"c":1.2889,"h":1.29,"l":1.28,"n":118,"o":1.285,"t":"2026-09-21T16:30:00Z","v":19229,"vw":1.286334},{"c":1.265,"h":1.29,"l":1.26,"n":258,"o":1.28,"t":"2026-09-21T16:45:00Z","v":38072,"vw":1.279384},{"c":1.265,"h":1.275,"l":1.26,"n":207,"o":1.2699,"t":"2026-09-21T17:00:00Z","v":24280,"vw":1.268633},{"c":1.2612,"h":1.27,"l":1.2612,"n":82,"o":1.265,"t":"2026-09-21T17:15:00Z","v":9164,"vw":1.26459},{"c":1.26,"h":1.265,"l":1.26,"n":106,"o":1.265,"t":"2026-09-21T17:30:00Z","v":7703,"vw":1.262194},{"c":1.2644,"h":1.27,"l":1.26,"n":91,"o":1.26,"t":"2026-09-21T17:45:00Z","v":12327,"vw":1.264829},{"c":1.27,"h":1.275,"l":1.26,"n":134,"o":1.265,"t":"2026-09-21T18:00:00Z","v":13008,"vw":1.26677},{"c":1.265,"h":1.28,"l":1.26,"n":150,"o":1.275,"t":"2026-09-21T18:15:00Z","v":15110,"vw":1.272331},{"c":1.265,"h":1.265,"l":1.26,"n":82,"o":1.265,"t":"2026-09-21T18:30:00Z","v":10370,"vw":1.264018},{"c":1.26,"h":1.2787,"l":1.26,"n":265,"o":1.265,"t":"2026-09-21T18:45:00Z","v":38076,"vw":1.268167},{"c":1.26,"h":1.27,"l":1.26,"n":97,"o":1.26,"t":"2026-09-21T19:00:00Z","v":65258,"vw":1.26064},{"c":1.285,"h":1.295,"l":1.245,"n":888,"o":1.26,"t":"2026-09-21T19:15:00Z","v":314104,"vw":1.257974},{"c":1.31,"h":1.32,"l":1.285,"n":625,"o":1.285,"t":"2026-09-21T19:30:00Z","v":132166,"vw":1.297655},{"c":1.325,"h":1.33,"l":1.305,"n":786,"o":1.312,"t":"2026-09-21T19:45:00Z","v":105743,"vw":1.320943},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-09-21T20:00:00Z","v":24810,"vw":1.32},{"c":1.3092,"h":1.32,"l":1.3092,"n":2,"o":1.32,"t":"2026-09-21T20:15:00Z","v":850,"vw":1.310471},{"c":1.2502,"h":1.2502,"l":1.2502,"n":1,"o":1.2502,"t":"2026-09-21T21:00:00Z","v":1037,"vw":1.2502},{"c":1.3184,"h":1.3184,"l":1.3184,"n":1,"o":1.3184,"t":"2026-09-21T21:15:00Z","v":200,"vw":1.3184},{"c":1.3181,"h":1.32,"l":1.3,"n":4,"o":1.3,"t":"2026-09-21T22:00:00Z","v":1322,"vw":1.315111},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-09-21T22:30:00Z","v":992,"vw":1.3},{"c":1.285,"h":1.285,"l":1.285,"n":1,"o":1.285,"t":"2026-09-21T23:00:00Z","v":480,"vw":1.285},{"c":1.32,"h":1.32,"l":1.29,"n":26,"o":1.32,"t":"2026-09-22T08:00:00Z","v":8354,"vw":1.319526},{"c":1.25,"h":1.28,"l":1.25,"n":8,"o":1.28,"t":"2026-09-22T09:30:00Z","v":3005,"vw":1.262048},{"c":1.264,"h":1.264,"l":1.264,"n":1,"o":1.264,"t":"2026-09-22T11:00:00Z","v":750,"vw":1.264},{"c":1.26,"h":1.275,"l":1.25,"n":38,"o":1.27,"t":"2026-09-22T13:15:00Z","v":7055,"vw":1.261619},{"c":1.25,"h":1.28,"l":1.245,"n":315,"o":1.28,"t":"2026-09-22T13:30:00Z","v":94356,"vw":1.262982},{"c":1.265,"h":1.28,"l":1.24,"n":373,"o":1.26,"t":"2026-09-22T13:45:00Z","v":100088,"vw":1.265432},{"c":1.245,"h":1.275,"l":1.23,"n":339,"o":1.26,"t":"2026-09-22T14:00:00Z","v":85914,"vw":1.248152},{"c":1.23,"h":1.245,"l":1.23,"n":146,"o":1.245,"t":"2026-09-22T14:15:00Z","v":28602,"vw":1.23611},{"c":1.255,"h":1.2599,"l":1.235,"n":177,"o":1.235,"t":"2026-09-22T14:30:00Z","v":48703,"vw":1.248873},{"c":1.275,"h":1.28,"l":1.255,"n":223,"o":1.255,"t":"2026-09-22T14:45:00Z","v":34235,"vw":1.27042},{"c":1.27,"h":1.28,"l":1.27,"n":135,"o":1.275,"t":"2026-09-22T15:00:00Z","v":10824,"vw":1.27454},{"c":1.24,"h":1.28,"l":1.24,"n":191,"o":1.27,"t":"2026-09-22T15:15:00Z","v":18450,"vw":1.256626},{"c":1.23,"h":1.2481,"l":1.23,"n":118,"o":1.2481,"t":"2026-09-22T15:30:00Z","v":10959,"vw":1.234459},{"c":1.225,"h":1.235,"l":1.21,"n":236,"o":1.23,"t":"2026-09-22T15:45:00Z","v":43786,"vw":1.218194},{"c":1.22,"h":1.23,"l":1.21,"n":136,"o":1.22,"t":"2026-09-22T16:00:00Z","v":25443,"vw":1.220292},{"c":1.23,"h":1.2399,"l":1.215,"n":134,"o":1.225,"t":"2026-09-22T16:15:00Z","v":19649,"vw":1.224535},{"c":1.235,"h":1.25,"l":1.23,"n":248,"o":1.23,"t":"2026-09-22T16:30:00Z","v":36867,"vw":1.238867},{"c":1.24,"h":1.25,"l":1.235,"n":165,"o":1.235,"t":"2026-09-22T16:45:00Z","v":16715,"vw":1.238885},{"c":1.24,"h":1.245,"l":1.24,"n":88,"o":1.245,"t":"2026-09-22T17:00:00Z","v":6725,"vw":1.243564},{"c":1.24,"h":1.255,"l":1.24,"n":173,"o":1.24,"t":"2026-09-22T17:15:00Z","v":15643,"vw":1.24724},{"c":1.245,"h":1.25,"l":1.24,"n":133,"o":1.245,"t":"2026-09-22T17:30:00Z","v":10544,"vw":1.243188},{"c":1.24,"h":1.25,"l":1.24,"n":107,"o":1.24,"t":"2026-09-22T17:45:00Z","v":13767,"vw":1.242961},{"c":1.23,"h":1.245,"l":1.23,"n":164,"o":1.24,"t":"2026-09-22T18:00:00Z","v":21844,"vw":1.237404},{"c":1.23,"h":1.245,"l":1.22,"n":254,"o":1.235,"t":"2026-09-22T18:15:00Z","v":59514,"vw":1.233198},{"c":1.235,"h":1.24,"l":1.22,"n":163,"o":1.2347,"t":"2026-09-22T18:30:00Z","v":37522,"vw":1.228314},{"c":1.21,"h":1.24,"l":1.21,"n":209,"o":1.235,"t":"2026-09-22T18:45:00Z","v":59752,"vw":1.22415},{"c":1.21,"h":1.2194,"l":1.21,"n":152,"o":1.21,"t":"2026-09-22T19:00:00Z","v":38181,"vw":1.212604},{"c":1.21,"h":1.22,"l":1.21,"n":184,"o":1.21,"t":"2026-09-22T19:15:00Z","v":38401,"vw":1.216998},{"c":1.21,"h":1.215,"l":1.205,"n":214,"o":1.215,"t":"2026-09-22T19:30:00Z","v":55047,"vw":1.209962},{"c":1.215,"h":1.22,"l":1.205,"n":675,"o":1.21,"t":"2026-09-22T19:45:00Z","v":153520,"vw":1.212454},{"c":1.215,"h":1.215,"l":1.215,"n":7,"o":1.215,"t":"2026-09-22T20:00:00Z","v":16467,"vw":1.215},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-22T20:30:00Z","v":200,"vw":1.23},{"c":1.22,"h":1.23,"l":1.22,"n":4,"o":1.22,"t":"2026-09-22T20:45:00Z","v":804,"vw":1.221252},{"c":1.2499,"h":1.2499,"l":1.24,"n":4,"o":1.24,"t":"2026-09-22T21:00:00Z","v":11240,"vw":1.249071},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-09-22T21:30:00Z","v":1000,"vw":1.24},{"c":1.21,"h":1.2293,"l":1.21,"n":2,"o":1.2293,"t":"2026-09-22T21:45:00Z","v":2000,"vw":1.21965},{"c":1.24,"h":1.24,"l":1.23,"n":4,"o":1.23,"t":"2026-09-22T22:00:00Z","v":2600,"vw":1.230385},{"c":1.25,"h":1.25,"l":1.24,"n":4,"o":1.24,"t":"2026-09-22T22:15:00Z","v":19199,"vw":1.240052},{"c":1.25,"h":1.25,"l":1.24,"n":9,"o":1.2477,"t":"2026-09-22T22:30:00Z","v":63300,"vw":1.249052},{"c":1.22,"h":1.22,"l":1.22,"n":4,"o":1.22,"t":"2026-09-23T08:00:00Z","v":500,"vw":1.22},{"c":1.245,"h":1.245,"l":1.245,"n":1,"o":1.245,"t":"2026-09-23T09:00:00Z","v":419,"vw":1.245},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-23T11:15:00Z","v":500,"vw":1.25},{"c":1.2003,"h":1.2003,"l":1.2003,"n":2,"o":1.2003,"t":"2026-09-23T11:30:00Z","v":466,"vw":1.2003},{"c":1.23,"h":1.25,"l":1.23,"n":3,"o":1.2495,"t":"2026-09-23T11:45:00Z","v":650,"vw":1.243654},{"c":1.23,"h":1.23,"l":1.2005,"n":11,"o":1.23,"t":"2026-09-23T12:00:00Z","v":17129,"vw":1.228121},{"c":1.2119,"h":1.2299,"l":1.2119,"n":3,"o":1.2299,"t":"2026-09-23T12:30:00Z","v":2810,"vw":1.227971},{"c":1.2293,"h":1.23,"l":1.2281,"n":4,"o":1.23,"t":"2026-09-23T12:45:00Z","v":6300,"vw":1.229273},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-23T13:00:00Z","v":10000,"vw":1.23},{"c":1.2121,"h":1.2121,"l":1.2121,"n":1,"o":1.2121,"t":"2026-09-23T13:15:00Z","v":130,"vw":1.2121},{"c":1.165,"h":1.23,"l":1.1628,"n":522,"o":1.21,"t":"2026-09-23T13:30:00Z","v":134049,"vw":1.196101},{"c":1.146,"h":1.166,"l":1.1302,"n":227,"o":1.166,"t":"2026-09-23T13:45:00Z","v":58594,"vw":1.150001},{"c":1.135,"h":1.1462,"l":1.13,"n":113,"o":1.145,"t":"2026-09-23T14:00:00Z","v":41130,"vw":1.137802},{"c":1.1485,"h":1.15,"l":1.13,"n":207,"o":1.135,"t":"2026-09-23T14:15:00Z","v":41146,"vw":1.145027},{"c":1.145,"h":1.145,"l":1.13,"n":228,"o":1.145,"t":"2026-09-23T14:30:00Z","v":49447,"vw":1.136357},{"c":1.1379,"h":1.1495,"l":1.13,"n":50,"o":1.1495,"t":"2026-09-23T14:45:00Z","v":8145,"vw":1.140278},{"c":1.145,"h":1.15,"l":1.13,"n":335,"o":1.135,"t":"2026-09-23T15:00:00Z","v":188245,"vw":1.13907},{"c":1.145,"h":1.145,"l":1.1402,"n":25,"o":1.1402,"t":"2026-09-23T15:15:00Z","v":3890,"vw":1.143699},{"c":1.15,"h":1.15,"l":1.14,"n":451,"o":1.145,"t":"2026-09-23T15:30:00Z","v":90806,"vw":1.147006},{"c":1.145,"h":1.15,"l":1.14,"n":128,"o":1.15,"t":"2026-09-23T15:45:00Z","v":17591,"vw":1.145589},{"c":1.145,"h":1.15,"l":1.14,"n":77,"o":1.15,"t":"2026-09-23T16:00:00Z","v":11207,"vw":1.142942},{"c":1.1405,"h":1.15,"l":1.1401,"n":88,"o":1.145,"t":"2026-09-23T16:15:00Z","v":16526,"vw":1.146175},{"c":1.135,"h":1.15,"l":1.135,"n":89,"o":1.145,"t":"2026-09-23T16:30:00Z","v":21346,"vw":1.141552},{"c":1.135,"h":1.14,"l":1.1348,"n":74,"o":1.14,"t":"2026-09-23T16:45:00Z","v":9512,"vw":1.136808},{"c":1.135,"h":1.14,"l":1.135,"n":97,"o":1.135,"t":"2026-09-23T17:00:00Z","v":28434,"vw":1.136787},{"c":1.135,"h":1.14,"l":1.13,"n":75,"o":1.135,"t":"2026-09-23T17:15:00Z","v":11763,"vw":1.135379},{"c":1.135,"h":1.14,"l":1.13,"n":134,"o":1.135,"t":"2026-09-23T17:30:00Z","v":30823,"vw":1.131444},{"c":1.135,"h":1.14,"l":1.135,"n":111,"o":1.135,"t":"2026-09-23T17:45:00Z","v":22431,"vw":1.137079},{"c":1.1247,"h":1.1357,"l":1.123,"n":119,"o":1.135,"t":"2026-09-23T18:00:00Z","v":57712,"vw":1.126582},{"c":1.125,"h":1.13,"l":1.1201,"n":119,"o":1.125,"t":"2026-09-23T18:15:00Z","v":28029,"vw":1.123541},{"c":1.125,"h":1.1299,"l":1.12,"n":67,"o":1.125,"t":"2026-09-23T18:30:00Z","v":7585,"vw":1.124898},{"c":1.125,"h":1.13,"l":1.1238,"n":96,"o":1.124,"t":"2026-09-23T18:45:00Z","v":15493,"vw":1.125717},{"c":1.115,"h":1.125,"l":1.115,"n":152,"o":1.125,"t":"2026-09-23T19:00:00Z","v":35791,"vw":1.120481},{"c":1.1,"h":1.126,"l":1.0901,"n":349,"o":1.115,"t":"2026-09-23T19:15:00Z","v":125292,"vw":1.10729},{"c":1.085,"h":1.105,"l":1.08,"n":272,"o":1.105,"t":"2026-09-23T19:30:00Z","v":168138,"vw":1.089843},{"c":1.065,"h":1.09,"l":1.065,"n":606,"o":1.085,"t":"2026-09-23T19:45:00Z","v":94301,"vw":1.082729},{"c":1.1096,"h":1.11,"l":1.07,"n":18,"o":1.07,"t":"2026-09-23T20:00:00Z","v":35513,"vw":1.072417},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-23T20:15:00Z","v":1400,"vw":1.11},{"c":1.1,"h":1.1,"l":1.09,"n":2,"o":1.09,"t":"2026-09-23T20:30:00Z","v":400,"vw":1.095},{"c":1.0997,"h":1.0997,"l":1.09,"n":2,"o":1.09,"t":"2026-09-23T20:45:00Z","v":1600,"vw":1.090606},{"c":1.1092,"h":1.1092,"l":1.1,"n":2,"o":1.1,"t":"2026-09-23T21:00:00Z","v":550,"vw":1.107527},{"c":1.11,"h":1.11,"l":1.09,"n":2,"o":1.09,"t":"2026-09-23T21:30:00Z","v":1300,"vw":1.094615},{"c":1.1,"h":1.1,"l":1.08,"n":13,"o":1.1,"t":"2026-09-23T21:45:00Z","v":5317,"vw":1.096227},{"c":1.1,"h":1.1,"l":1.0998,"n":3,"o":1.1,"t":"2026-09-23T22:00:00Z","v":1315,"vw":1.099924},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-23T22:30:00Z","v":1000,"vw":1.11},{"c":1.1001,"h":1.1001,"l":1.1,"n":2,"o":1.1,"t":"2026-09-23T23:00:00Z","v":2591,"vw":1.100077},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-23T23:15:00Z","v":500,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-09-23T23:30:00Z","v":204,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-09-24T08:00:00Z","v":192,"vw":1.11},{"c":1.0702,"h":1.0702,"l":1.0702,"n":2,"o":1.0702,"t":"2026-09-24T08:15:00Z","v":2000,"vw":1.0702},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-09-24T08:30:00Z","v":734,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-09-24T10:30:00Z","v":900,"vw":1.08},{"c":1.08,"h":1.08,"l":1.0593,"n":9,"o":1.07,"t":"2026-09-24T11:00:00Z","v":5100,"vw":1.063493},{"c":1.11,"h":1.11,"l":1.1076,"n":4,"o":1.1076,"t":"2026-09-24T11:15:00Z","v":1600,"vw":1.10985},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-09-24T11:45:00Z","v":600,"vw":1.11},{"c":1.1,"h":1.1,"l":1.08,"n":23,"o":1.08,"t":"2026-09-24T12:00:00Z","v":5355,"vw":1.087116},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-24T12:30:00Z","v":100,"vw":1.11},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-09-24T12:45:00Z","v":100,"vw":1.08},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-24T13:15:00Z","v":500,"vw":1.11},{"c":1.075,"h":1.08,"l":1.07,"n":79,"o":1.07,"t":"2026-09-24T13:30:00Z","v":43889,"vw":1.075463},{"c":1.085,"h":1.09,"l":1.07,"n":182,"o":1.075,"t":"2026-09-24T13:45:00Z","v":87668,"vw":1.079519},{"c":1.085,"h":1.09,"l":1.065,"n":223,"o":1.085,"t":"2026-09-24T14:00:00Z","v":72115,"vw":1.073725},{"c":1.075,"h":1.1,"l":1.075,"n":217,"o":1.085,"t":"2026-09-24T14:15:00Z","v":77566,"vw":1.094035},{"c":1.085,"h":1.1,"l":1.075,"n":75,"o":1.08,"t":"2026-09-24T14:30:00Z","v":13888,"vw":1.087759},{"c":1.08,"h":1.085,"l":1.08,"n":38,"o":1.085,"t":"2026-09-24T14:45:00Z","v":4048,"vw":1.082777},{"c":1.085,"h":1.09,"l":1.08,"n":88,"o":1.085,"t":"2026-09-24T15:00:00Z","v":37055,"vw":1.087548},{"c":1.085,"h":1.09,"l":1.08,"n":99,"o":1.08,"t":"2026-09-24T15:15:00Z","v":33783,"vw":1.088792},{"c":1.09,"h":1.0995,"l":1.085,"n":134,"o":1.09,"t":"2026-09-24T15:30:00Z","v":34934,"vw":1.089161},{"c":1.095,"h":1.1,"l":1.085,"n":71,"o":1.09,"t":"2026-09-24T15:45:00Z","v":11353,"vw":1.090626},{"c":1.09,"h":1.095,"l":1.08,"n":50,"o":1.095,"t":"2026-09-24T16:00:00Z","v":6814,"vw":1.089048},{"c":1.1,"h":1.1,"l":1.09,"n":73,"o":1.09,"t":"2026-09-24T16:15:00Z","v":8741,"vw":1.095817},{"c":1.095,"h":1.1,"l":1.0903,"n":66,"o":1.1,"t":"2026-09-24T16:30:00Z","v":22588,"vw":1.093088},{"c":1.095,"h":1.095,"l":1.09,"n":53,"o":1.095,"t":"2026-09-24T16:45:00Z","v":12757,"vw":1.090821},{"c":1.095,"h":1.1,"l":1.0901,"n":93,"o":1.095,"t":"2026-09-24T17:00:00Z","v":16512,"vw":1.093141},{"c":1.095,"h":1.1,"l":1.095,"n":32,"o":1.095,"t":"2026-09-24T17:15:00Z","v":2184,"vw":1.095361},{"c":1.095,"h":1.095,"l":1.095,"n":32,"o":1.095,"t":"2026-09-24T17:30:00Z","v":4564,"vw":1.095},{"c":1.095,"h":1.0966,"l":1.09,"n":37,"o":1.095,"t":"2026-09-24T17:45:00Z","v":9621,"vw":1.09214},{"c":1.095,"h":1.1,"l":1.0901,"n":65,"o":1.095,"t":"2026-09-24T18:00:00Z","v":6425,"vw":1.095251},{"c":1.095,"h":1.1,"l":1.0901,"n":60,"o":1.095,"t":"2026-09-24T18:15:00Z","v":10591,"vw":1.094644},{"c":1.095,"h":1.1099,"l":1.095,"n":196,"o":1.095,"t":"2026-09-24T18:30:00Z","v":31166,"vw":1.101276},{"c":1.105,"h":1.11,"l":1.095,"n":221,"o":1.095,"t":"2026-09-24T18:45:00Z","v":69819,"vw":1.101344},{"c":1.105,"h":1.11,"l":1.1,"n":105,"o":1.105,"t":"2026-09-24T19:00:00Z","v":22440,"vw":1.105229},{"c":1.105,"h":1.1099,"l":1.1,"n":162,"o":1.105,"t":"2026-09-24T19:15:00Z","v":34081,"vw":1.106524},{"c":1.095,"h":1.1099,"l":1.095,"n":179,"o":1.1,"t":"2026-09-24T19:30:00Z","v":37443,"vw":1.100716},{"c":1.095,"h":1.1,"l":1.095,"n":315,"o":1.095,"t":"2026-09-24T19:45:00Z","v":30466,"vw":1.095662},{"c":1.1,"h":1.1,"l":1.1,"n":7,"o":1.1,"t":"2026-09-24T20:00:00Z","v":11546,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-24T20:15:00Z","v":1982,"vw":1.09},{"c":1.0906,"h":1.0906,"l":1.0906,"n":1,"o":1.0906,"t":"2026-09-24T20:30:00Z","v":453,"vw":1.0906},{"c":1.1016,"h":1.1016,"l":1.1016,"n":2,"o":1.1016,"t":"2026-09-24T21:30:00Z","v":185,"vw":1.1016},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-25T08:00:00Z","v":164,"vw":1.1},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-25T11:15:00Z","v":1000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-25T11:30:00Z","v":100,"vw":1.12},{"c":1.12,"h":1.12,"l":1.1161,"n":4,"o":1.1161,"t":"2026-09-25T12:00:00Z","v":515,"vw":1.118768},{"c":1.1,"h":1.1,"l":1.08,"n":13,"o":1.1,"t":"2026-09-25T12:45:00Z","v":8805,"vw":1.084927},{"c":1.1,"h":1.1,"l":1.1,"n":9,"o":1.1,"t":"2026-09-25T13:00:00Z","v":8900,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-09-25T13:15:00Z","v":200,"vw":1.09},{"c":1.07,"h":1.1,"l":1.07,"n":239,"o":1.09,"t":"2026-09-25T13:30:00Z","v":39233,"vw":1.083048},{"c":1.095,"h":1.1,"l":1.07,"n":291,"o":1.07,"t":"2026-09-25T13:45:00Z","v":76006,"vw":1.088369},{"c":1.085,"h":1.11,"l":1.08,"n":327,"o":1.095,"t":"2026-09-25T14:00:00Z","v":81036,"vw":1.096613},{"c":1.09,"h":1.1,"l":1.08,"n":412,"o":1.0868,"t":"2026-09-25T14:15:00Z","v":69411,"vw":1.089637},{"c":1.1,"h":1.11,"l":1.09,"n":189,"o":1.095,"t":"2026-09-25T14:30:00Z","v":31856,"vw":1.107249},{"c":1.105,"h":1.12,"l":1.1,"n":289,"o":1.105,"t":"2026-09-25T14:45:00Z","v":36371,"vw":1.110211},{"c":1.09,"h":1.1097,"l":1.09,"n":337,"o":1.1097,"t":"2026-09-25T15:00:00Z","v":35817,"vw":1.099527},{"c":1.095,"h":1.0998,"l":1.085,"n":99,"o":1.09,"t":"2026-09-25T15:15:00Z","v":27120,"vw":1.090233},{"c":1.095,"h":1.1,"l":1.09,"n":34,"o":1.095,"t":"2026-09-25T15:30:00Z","v":3915,"vw":1.096905},{"c":1.085,"h":1.105,"l":1.08,"n":134,"o":1.095,"t":"2026-09-25T15:45:00Z","v":43133,"vw":1.098427},{"c":1.09,"h":1.095,"l":1.085,"n":49,"o":1.085,"t":"2026-09-25T16:00:00Z","v":3936,"vw":1.088413},{"c":1.08,"h":1.095,"l":1.08,"n":60,"o":1.09,"t":"2026-09-25T16:15:00Z","v":16091,"vw":1.091449},{"c":1.0937,"h":1.0937,"l":1.08,"n":56,"o":1.085,"t":"2026-09-25T16:30:00Z","v":6268,"vw":1.088832},{"c":1.085,"h":1.095,"l":1.085,"n":32,"o":1.09,"t":"2026-09-25T16:45:00Z","v":5405,"vw":1.091747},{"c":1.085,"h":1.1,"l":1.085,"n":52,"o":1.085,"t":"2026-09-25T17:00:00Z","v":8535,"vw":1.093169},{"c":1.085,"h":1.0893,"l":1.08,"n":62,"o":1.085,"t":"2026-09-25T17:15:00Z","v":9312,"vw":1.085183},{"c":1.085,"h":1.085,"l":1.08,"n":31,"o":1.085,"t":"2026-09-25T17:30:00Z","v":5174,"vw":1.084305},{"c":1.085,"h":1.0885,"l":1.08,"n":28,"o":1.085,"t":"2026-09-25T17:45:00Z","v":4080,"vw":1.083465},{"c":1.08,"h":1.085,"l":1.08,"n":16,"o":1.08,"t":"2026-09-25T18:00:00Z","v":2718,"vw":1.082239},{"c":1.08,"h":1.09,"l":1.08,"n":38,"o":1.085,"t":"2026-09-25T18:15:00Z","v":3524,"vw":1.082854},{"c":1.071,"h":1.0801,"l":1.06,"n":112,"o":1.08,"t":"2026-09-25T18:30:00Z","v":103543,"vw":1.064436},{"c":1.075,"h":1.08,"l":1.07,"n":58,"o":1.07,"t":"2026-09-25T18:45:00Z","v":8790,"vw":1.073252},{"c":1.0775,"h":1.09,"l":1.07,"n":46,"o":1.08,"t":"2026-09-25T19:00:00Z","v":28990,"vw":1.083021},{"c":1.065,"h":1.075,"l":1.065,"n":51,"o":1.075,"t":"2026-09-25T19:15:00Z","v":11155,"vw":1.069855},{"c":1.065,"h":1.075,"l":1.06,"n":103,"o":1.0699,"t":"2026-09-25T19:30:00Z","v":69720,"vw":1.064785},{"c":1.07,"h":1.08,"l":1.06,"n":349,"o":1.065,"t":"2026-09-25T19:45:00Z","v":37457,"vw":1.067606},{"c":1.1,"h":1.1,"l":1.08,"n":8,"o":1.08,"t":"2026-09-25T20:00:00Z","v":10075,"vw":1.080199},{"c":1.0979,"h":1.0979,"l":1.0979,"n":1,"o":1.0979,"t":"2026-09-25T21:45:00Z","v":289,"vw":1.0979},{"c":1.07,"h":1.09,"l":1.07,"n":4,"o":1.09,"t":"2026-09-25T22:00:00Z","v":392,"vw":1.076297},{"c":1.072,"h":1.072,"l":1.072,"n":2,"o":1.072,"t":"2026-09-25T22:15:00Z","v":400,"vw":1.072},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-25T23:15:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.11,"l":1.09,"n":6,"o":1.09,"t":"2026-09-28T08:00:00Z","v":1618,"vw":1.093106},{"c":1.06,"h":1.09,"l":1.06,"n":5,"o":1.09,"t":"2026-09-28T08:15:00Z","v":1794,"vw":1.086618},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-09-28T08:45:00Z","v":1782,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-28T09:00:00Z","v":180,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-09-28T09:45:00Z","v":1093,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-09-28T10:00:00Z","v":1369,"vw":1.06},{"c":1.05,"h":1.1,"l":1.05,"n":8,"o":1.1,"t":"2026-09-28T11:00:00Z","v":2405,"vw":1.05625},{"c":1.07,"h":1.08,"l":1.07,"n":12,"o":1.07,"t":"2026-09-28T12:15:00Z","v":6158,"vw":1.070763},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-28T12:30:00Z","v":200,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-09-28T12:45:00Z","v":250,"vw":1.1},{"c":1.09,"h":1.09,"l":1.085,"n":3,"o":1.085,"t":"2026-09-28T13:00:00Z","v":741,"vw":1.087301},{"c":1.09,"h":1.09,"l":1.09,"n":12,"o":1.09,"t":"2026-09-28T13:15:00Z","v":2292,"vw":1.09},{"c":1.07,"h":1.1,"l":1.05,"n":392,"o":1.08,"t":"2026-09-28T13:30:00Z","v":162243,"vw":1.083562},{"c":1.06,"h":1.075,"l":1.05,"n":197,"o":1.07,"t":"2026-09-28T13:45:00Z","v":49401,"vw":1.066066},{"c":1.07,"h":1.0896,"l":1.06,"n":176,"o":1.065,"t":"2026-09-28T14:00:00Z","v":28541,"vw":1.068423},{"c":1.08,"h":1.08,"l":1.06,"n":154,"o":1.07,"t":"2026-09-28T14:15:00Z","v":44740,"vw":1.072313},{"c":1.075,"h":1.085,"l":1.065,"n":125,"o":1.08,"t":"2026-09-28T14:30:00Z","v":19547,"vw":1.074768},{"c":1.08,"h":1.09,"l":1.065,"n":132,"o":1.07,"t":"2026-09-28T14:45:00Z","v":36089,"vw":1.077345},{"c":1.075,"h":1.09,"l":1.07,"n":188,"o":1.08,"t":"2026-09-28T15:00:00Z","v":24552,"vw":1.083847},{"c":1.085,"h":1.085,"l":1.06,"n":223,"o":1.075,"t":"2026-09-28T15:15:00Z","v":40017,"vw":1.075776},{"c":1.08,"h":1.11,"l":1.075,"n":403,"o":1.0841,"t":"2026-09-28T15:30:00Z","v":127782,"vw":1.09451},{"c":1.08,"h":1.08,"l":1.07,"n":107,"o":1.08,"t":"2026-09-28T15:45:00Z","v":17159,"vw":1.076916},{"c":1.07,"h":1.0892,"l":1.07,"n":58,"o":1.0892,"t":"2026-09-28T16:00:00Z","v":14301,"vw":1.079008},{"c":1.095,"h":1.0999,"l":1.07,"n":149,"o":1.07,"t":"2026-09-28T16:15:00Z","v":32147,"vw":1.085012},{"c":1.09,"h":1.1,"l":1.085,"n":131,"o":1.1,"t":"2026-09-28T16:30:00Z","v":41838,"vw":1.091377},{"c":1.085,"h":1.09,"l":1.08,"n":76,"o":1.08,"t":"2026-09-28T16:45:00Z","v":27084,"vw":1.086408},{"c":1.09,"h":1.09,"l":1.08,"n":100,"o":1.09,"t":"2026-09-28T17:00:00Z","v":14387,"vw":1.087513},{"c":1.085,"h":1.09,"l":1.085,"n":23,"o":1.085,"t":"2026-09-28T17:15:00Z","v":11220,"vw":1.089235},{"c":1.08,"h":1.09,"l":1.08,"n":24,"o":1.08,"t":"2026-09-28T17:30:00Z","v":7370,"vw":1.086046},{"c":1.085,"h":1.09,"l":1.08,"n":35,"o":1.09,"t":"2026-09-28T17:45:00Z","v":7558,"vw":1.084906},{"c":1.085,"h":1.09,"l":1.08,"n":75,"o":1.085,"t":"2026-09-28T18:00:00Z","v":11640,"vw":1.086731},{"c":1.08,"h":1.09,"l":1.08,"n":45,"o":1.085,"t":"2026-09-28T18:15:00Z","v":6825,"vw":1.084229},{"c":1.085,"h":1.09,"l":1.08,"n":63,"o":1.08,"t":"2026-09-28T18:30:00Z","v":10302,"vw":1.082534},{"c":1.09,"h":1.09,"l":1.075,"n":221,"o":1.08,"t":"2026-09-28T18:45:00Z","v":41040,"vw":1.078987},{"c":1.07,"h":1.085,"l":1.07,"n":168,"o":1.081,"t":"2026-09-28T19:00:00Z","v":49478,"vw":1.078064},{"c":1.07,"h":1.08,"l":1.07,"n":81,"o":1.0796,"t":"2026-09-28T19:15:00Z","v":19117,"vw":1.075883},{"c":1.07,"h":1.08,"l":1.07,"n":93,"o":1.07,"t":"2026-09-28T19:30:00Z","v":11462,"vw":1.074133},{"c":1.08,"h":1.085,"l":1.06,"n":333,"o":1.07,"t":"2026-09-28T19:45:00Z","v":85518,"vw":1.069917},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-09-28T20:00:00Z","v":19139,"vw":1.08},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-09-28T20:15:00Z","v":1443,"vw":1.1},{"c":1.08,"h":1.1,"l":1.08,"n":2,"o":1.1,"t":"2026-09-28T20:45:00Z","v":1477000,"vw":1.080027},{"c":1.11,"h":1.11,"l":1.1001,"n":3,"o":1.1001,"t":"2026-09-28T21:30:00Z","v":695,"vw":1.105086},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-28T23:00:00Z","v":1900,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-09-28T23:15:00Z","v":1005,"vw":1.11},{"c":1.1099,"h":1.1099,"l":1.1099,"n":1,"o":1.1099,"t":"2026-09-28T23:45:00Z","v":110,"vw":1.1099},{"c":1.1899,"h":1.1899,"l":1.1899,"n":4,"o":1.1899,"t":"2026-09-29T08:00:00Z","v":391,"vw":1.1899},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-09-29T08:15:00Z","v":101,"vw":1.09},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-29T08:30:00Z","v":100,"vw":1.06},{"c":1.1,"h":1.1,"l":1.085,"n":2,"o":1.085,"t":"2026-09-29T08:45:00Z","v":4000,"vw":1.0925},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-09-29T09:00:00Z","v":650,"vw":1.07},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-29T10:30:00Z","v":5900,"vw":1.1},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-09-29T11:00:00Z","v":1520,"vw":1.12},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-29T11:30:00Z","v":1000,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-29T12:00:00Z","v":5900,"vw":1.06},{"c":1.07,"h":1.08,"l":1.07,"n":5,"o":1.08,"t":"2026-09-29T13:15:00Z","v":333,"vw":1.075349},{"c":1.05,"h":1.09,"l":1.05,"n":229,"o":1.06,"t":"2026-09-29T13:30:00Z","v":66853,"vw":1.055019},{"c":1.0392,"h":1.06,"l":1.031,"n":96,"o":1.06,"t":"2026-09-29T13:45:00Z","v":27987,"vw":1.045605},{"c":1.02,"h":1.04,"l":1.02,"n":261,"o":1.035,"t":"2026-09-29T14:00:00Z","v":71847,"vw":1.034565},{"c":1.055,"h":1.06,"l":1.02,"n":251,"o":1.03,"t":"2026-09-29T14:15:00Z","v":84222,"vw":1.038509},{"c":1.03,"h":1.05,"l":1.03,"n":131,"o":1.05,"t":"2026-09-29T14:30:00Z","v":24106,"vw":1.038435},{"c":1.06,"h":1.06,"l":1.03,"n":190,"o":1.03,"t":"2026-09-29T14:45:00Z","v":32065,"vw":1.041991},{"c":1.05,"h":1.07,"l":1.04,"n":170,"o":1.05,"t":"2026-09-29T15:00:00Z","v":25570,"vw":1.048399},{"c":1.04,"h":1.07,"l":1.03,"n":270,"o":1.04,"t":"2026-09-29T15:15:00Z","v":53099,"vw":1.052149},{"c":1.025,"h":1.05,"l":1.02,"n":339,"o":1.03,"t":"2026-09-29T15:30:00Z","v":49519,"vw":1.034497},{"c":1,"h":1.03,"l":1,"n":221,"o":1.02,"t":"2026-09-29T15:45:00Z","v":257888,"vw":1.010709},{"c":0.995,"h":1.01,"l":0.99,"n":258,"o":1,"t":"2026-09-29T16:00:00Z","v":156050,"vw":0.995197},{"c":1.01,"h":1.01,"l":0.99,"n":163,"o":0.9901,"t":"2026-09-29T16:15:00Z","v":66632,"vw":1.000767},{"c":1.005,"h":1.01,"l":1,"n":163,"o":1.01,"t":"2026-09-29T16:30:00Z","v":20573,"vw":1.004574},{"c":0.9901,"h":1.01,"l":0.9901,"n":164,"o":1,"t":"2026-09-29T16:45:00Z","v":30841,"vw":1.001358},{"c":0.9904,"h":0.9975,"l":0.99,"n":151,"o":0.9901,"t":"2026-09-29T17:00:00Z","v":34115,"vw":0.993246},{"c":0.9935,"h":0.994,"l":0.9867,"n":148,"o":0.994,"t":"2026-09-29T17:15:00Z","v":48600,"vw":0.990449},{"c":0.9915,"h":0.995,"l":0.9837,"n":93,"o":0.995,"t":"2026-09-29T17:30:00Z","v":17932,"vw":0.988993},{"c":0.9899,"h":0.9915,"l":0.983,"n":153,"o":0.9915,"t":"2026-09-29T17:45:00Z","v":21639,"vw":0.98968},{"c":0.993,"h":1,"l":0.985,"n":151,"o":0.99,"t":"2026-09-29T18:00:00Z","v":43211,"vw":0.991397},{"c":0.992,"h":0.9995,"l":0.99,"n":90,"o":0.9947,"t":"2026-09-29T18:15:00Z","v":16940,"vw":0.99226},{"c":0.9952,"h":1,"l":0.99,"n":117,"o":0.99,"t":"2026-09-29T18:30:00Z","v":34136,"vw":0.994272},{"c":0.9978,"h":1,"l":0.9905,"n":143,"o":0.9952,"t":"2026-09-29T18:45:00Z","v":39504,"vw":0.995876},{"c":0.9953,"h":1.015,"l":0.995,"n":211,"o":1.0028,"t":"2026-09-29T19:00:00Z","v":75201,"vw":1.004329},{"c":1.005,"h":1.01,"l":0.9951,"n":113,"o":0.9952,"t":"2026-09-29T19:15:00Z","v":33981,"vw":1.001015},{"c":0.9897,"h":1,"l":0.9863,"n":300,"o":1,"t":"2026-09-29T19:30:00Z","v":66907,"vw":0.990491},{"c":0.997,"h":1.02,"l":0.98,"n":528,"o":0.9873,"t":"2026-09-29T19:45:00Z","v":134014,"vw":0.989768},{"c":0.99,"h":0.992,"l":0.99,"n":9,"o":0.992,"t":"2026-09-29T20:00:00Z","v":40449,"vw":0.991954},{"c":0.9999,"h":1,"l":0.9999,"n":2,"o":1,"t":"2026-09-29T20:15:00Z","v":880,"vw":0.999927},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-09-29T21:15:00Z","v":300,"vw":1},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-09-29T21:30:00Z","v":100,"vw":0.9999},{"c":0.9995,"h":0.9999,"l":0.9995,"n":5,"o":0.9999,"t":"2026-09-29T22:45:00Z","v":4773,"vw":0.999876},{"c":0.9998,"h":1,"l":0.9998,"n":8,"o":0.9999,"t":"2026-09-29T23:00:00Z","v":2586,"vw":0.999851},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-09-30T08:00:00Z","v":4796,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-09-30T08:15:00Z","v":500,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-30T08:45:00Z","v":100,"vw":1},{"c":0.992,"h":0.992,"l":0.992,"n":1,"o":0.992,"t":"2026-09-30T09:00:00Z","v":366,"vw":0.992},{"c":1,"h":1,"l":0.9999,"n":2,"o":0.9999,"t":"2026-09-30T09:30:00Z","v":1700,"vw":0.999988},{"c":0.98,"h":0.98,"l":0.98,"n":3,"o":0.98,"t":"2026-09-30T10:30:00Z","v":4500,"vw":0.98},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-30T10:45:00Z","v":400,"vw":1},{"c":1.19,"h":1.21,"l":0.98,"n":5227,"o":0.9999,"t":"2026-09-30T11:00:00Z","v":1735171,"vw":1.139155},{"c":1.2097,"h":1.24,"l":0.998,"n":13194,"o":1.18,"t":"2026-09-30T11:15:00Z","v":4464347,"vw":1.123702},{"c":1.5599,"h":1.75,"l":1.17,"n":66063,"o":1.2,"t":"2026-09-30T11:30:00Z","v":20977011,"vw":1.476714},{"c":1.84,"h":1.88,"l":1.48,"n":45776,"o":1.55,"t":"2026-09-30T11:45:00Z","v":13939659,"vw":1.657542},{"c":1.9,"h":2.08,"l":1.75,"n":56445,"o":1.83,"t":"2026-09-30T12:00:00Z","v":15353154,"vw":1.904922},{"c":1.72,"h":1.93,"l":1.7,"n":25880,"o":1.898,"t":"2026-09-30T12:15:00Z","v":8235931,"vw":1.800096},{"c":1.812,"h":1.85,"l":1.7,"n":19656,"o":1.72,"t":"2026-09-30T12:30:00Z","v":6906689,"vw":1.772669},{"c":1.97,"h":2.06,"l":1.79,"n":38835,"o":1.8101,"t":"2026-09-30T12:45:00Z","v":11941643,"vw":1.951492},{"c":1.9,"h":1.97,"l":1.82,"n":23931,"o":1.9603,"t":"2026-09-30T13:00:00Z","v":7716637,"vw":1.871775},{"c":1.8805,"h":1.97,"l":1.8,"n":14650,"o":1.9,"t":"2026-09-30T13:15:00Z","v":4376069,"vw":1.88471},{"c":1.6,"h":1.89,"l":1.58,"n":51207,"o":1.89,"t":"2026-09-30T13:30:00Z","v":20778360,"vw":1.699815},{"c":1.465,"h":1.62,"l":1.42,"n":24876,"o":1.6041,"t":"2026-09-30T13:45:00Z","v":10256571,"vw":1.500467},{"c":1.39,"h":1.47,"l":1.335,"n":15654,"o":1.4601,"t":"2026-09-30T14:00:00Z","v":7050992,"vw":1.404481},{"c":1.33,"h":1.4,"l":1.3,"n":9837,"o":1.3885,"t":"2026-09-30T14:15:00Z","v":4102392,"vw":1.355336},{"c":1.269,"h":1.34,"l":1.2,"n":10390,"o":1.3399,"t":"2026-09-30T14:30:00Z","v":4896050,"vw":1.269073},{"c":1.2799,"h":1.3,"l":1.2,"n":8146,"o":1.265,"t":"2026-09-30T14:45:00Z","v":3217089,"vw":1.262324},{"c":1.2699,"h":1.31,"l":1.23,"n":4720,"o":1.28,"t":"2026-09-30T15:00:00Z","v":1818220,"vw":1.271822},{"c":1.24,"h":1.27,"l":1.23,"n":3018,"o":1.265,"t":"2026-09-30T15:15:00Z","v":1162434,"vw":1.254138},{"c":1.2301,"h":1.26,"l":1.21,"n":2420,"o":1.2427,"t":"2026-09-30T15:30:00Z","v":899244,"vw":1.235976},{"c":1.245,"h":1.26,"l":1.21,"n":2204,"o":1.235,"t":"2026-09-30T15:45:00Z","v":988460,"vw":1.23433},{"c":1.22,"h":1.25,"l":1.2,"n":2652,"o":1.245,"t":"2026-09-30T16:00:00Z","v":968264,"vw":1.219934},{"c":1.2203,"h":1.235,"l":1.18,"n":2834,"o":1.2199,"t":"2026-09-30T16:15:00Z","v":1490129,"vw":1.202286},{"c":1.2,"h":1.23,"l":1.19,"n":1296,"o":1.228,"t":"2026-09-30T16:30:00Z","v":496281,"vw":1.207818},{"c":1.23,"h":1.24,"l":1.19,"n":1301,"o":1.1901,"t":"2026-09-30T16:45:00Z","v":556462,"vw":1.212332},{"c":1.23,"h":1.23,"l":1.21,"n":800,"o":1.23,"t":"2026-09-30T17:00:00Z","v":319135,"vw":1.221991},{"c":1.225,"h":1.2499,"l":1.21,"n":1336,"o":1.23,"t":"2026-09-30T17:15:00Z","v":588050,"vw":1.228942},{"c":1.235,"h":1.245,"l":1.22,"n":984,"o":1.224,"t":"2026-09-30T17:30:00Z","v":449091,"vw":1.230641},{"c":1.2699,"h":1.28,"l":1.23,"n":1560,"o":1.239,"t":"2026-09-30T17:45:00Z","v":846937,"vw":1.249165},{"c":1.2301,"h":1.28,"l":1.23,"n":2254,"o":1.2601,"t":"2026-09-30T18:00:00Z","v":948337,"vw":1.258339},{"c":1.225,"h":1.25,"l":1.2201,"n":1117,"o":1.24,"t":"2026-09-30T18:15:00Z","v":362922,"vw":1.237669},{"c":1.195,"h":1.23,"l":1.18,"n":1794,"o":1.2201,"t":"2026-09-30T18:30:00Z","v":576497,"vw":1.199189},{"c":1.195,"h":1.21,"l":1.185,"n":1112,"o":1.195,"t":"2026-09-30T18:45:00Z","v":392994,"vw":1.19631},{"c":1.205,"h":1.21,"l":1.18,"n":1268,"o":1.195,"t":"2026-09-30T19:00:00Z","v":502466,"vw":1.193791},{"c":1.175,"h":1.21,"l":1.13,"n":2246,"o":1.205,"t":"2026-09-30T19:15:00Z","v":934623,"vw":1.164921},{"c":1.165,"h":1.19,"l":1.15,"n":2005,"o":1.175,"t":"2026-09-30T19:30:00Z","v":744178,"vw":1.169493},{"c":1.1,"h":1.17,"l":1.07,"n":4436,"o":1.165,"t":"2026-09-30T19:45:00Z","v":2336061,"vw":1.108565},{"c":1.1,"h":1.13,"l":1.07,"n":735,"o":1.11,"t":"2026-09-30T20:00:00Z","v":505764,"vw":1.096074},{"c":1.1402,"h":1.15,"l":1.1,"n":540,"o":1.1,"t":"2026-09-30T20:15:00Z","v":197760,"vw":1.127067},{"c":1.17,"h":1.21,"l":1.13,"n":1186,"o":1.15,"t":"2026-09-30T20:30:00Z","v":342864,"vw":1.167897},{"c":1.17,"h":1.18,"l":1.15,"n":395,"o":1.16,"t":"2026-09-30T20:45:00Z","v":130363,"vw":1.167975},{"c":1.15,"h":1.18,"l":1.15,"n":304,"o":1.16,"t":"2026-09-30T21:00:00Z","v":93197,"vw":1.165537},{"c":1.16,"h":1.18,"l":1.15,"n":236,"o":1.15,"t":"2026-09-30T21:15:00Z","v":78446,"vw":1.155955},{"c":1.15,"h":1.18,"l":1.15,"n":274,"o":1.1697,"t":"2026-09-30T21:30:00Z","v":147928,"vw":1.170139},{"c":1.13,"h":1.16,"l":1.1,"n":384,"o":1.15,"t":"2026-09-30T21:45:00Z","v":130473,"vw":1.129234},{"c":1.12,"h":1.15,"l":1.12,"n":177,"o":1.1315,"t":"2026-09-30T22:00:00Z","v":86280,"vw":1.131264},{"c":1.105,"h":1.13,"l":1.09,"n":281,"o":1.12,"t":"2026-09-30T22:15:00Z","v":198522,"vw":1.108897},{"c":1.11,"h":1.12,"l":1.1,"n":141,"o":1.1,"t":"2026-09-30T22:30:00Z","v":57077,"vw":1.109564},{"c":1.1,"h":1.11,"l":1.09,"n":175,"o":1.1,"t":"2026-09-30T22:45:00Z","v":78524,"vw":1.098834},{"c":1.1,"h":1.11,"l":1.09,"n":135,"o":1.1,"t":"2026-09-30T23:00:00Z","v":50249,"vw":1.096114},{"c":1.0915,"h":1.1,"l":1.09,"n":128,"o":1.1,"t":"2026-09-30T23:15:00Z","v":69768,"vw":1.096795},{"c":1.08,"h":1.11,"l":1.08,"n":114,"o":1.11,"t":"2026-09-30T23:30:00Z","v":41594,"vw":1.09595},{"c":1.1,"h":1.11,"l":1.07,"n":179,"o":1.09,"t":"2026-09-30T23:45:00Z","v":82523,"vw":1.094096},{"c":1.03,"h":1.13,"l":1.03,"n":724,"o":1.06,"t":"2026-10-01T08:00:00Z","v":106540,"vw":1.055568},{"c":1.03,"h":1.04,"l":1,"n":799,"o":1.03,"t":"2026-10-01T08:15:00Z","v":159848,"vw":1.018186},{"c":1.05,"h":1.05,"l":1.02,"n":92,"o":1.02,"t":"2026-10-01T08:30:00Z","v":14215,"vw":1.034355},{"c":1.0394,"h":1.05,"l":1.02,"n":74,"o":1.05,"t":"2026-10-01T08:45:00Z","v":29762,"vw":1.04711},{"c":1.04,"h":1.04,"l":1.03,"n":57,"o":1.0304,"t":"2026-10-01T09:00:00Z","v":10562,"vw":1.035562},{"c":1.05,"h":1.05,"l":1.04,"n":20,"o":1.04,"t":"2026-10-01T09:15:00Z","v":4935,"vw":1.043886},{"c":1.06,"h":1.0621,"l":1.05,"n":65,"o":1.05,"t":"2026-10-01T09:30:00Z","v":17502,"vw":1.056929},{"c":1.05,"h":1.06,"l":1.05,"n":73,"o":1.06,"t":"2026-10-01T09:45:00Z","v":12518,"vw":1.051011},{"c":1.109,"h":1.11,"l":1.04,"n":264,"o":1.05,"t":"2026-10-01T10:00:00Z","v":63690,"vw":1.08085},{"c":1.095,"h":1.1098,"l":1.0704,"n":52,"o":1.09,"t":"2026-10-01T10:15:00Z","v":23418,"vw":1.090192},{"c":1.09,"h":1.1,"l":1.09,"n":37,"o":1.0906,"t":"2026-10-01T10:30:00Z","v":14027,"vw":1.091982},{"c":1.09,"h":1.09,"l":1.09,"n":8,"o":1.09,"t":"2026-10-01T10:45:00Z","v":4520,"vw":1.09},{"c":1.07,"h":1.1,"l":1.07,"n":380,"o":1.09,"t":"2026-10-01T11:00:00Z","v":64243,"vw":1.079731},{"c":1.0802,"h":1.09,"l":1.07,"n":178,"o":1.08,"t":"2026-10-01T11:15:00Z","v":35668,"vw":1.080854},{"c":1.0912,"h":1.1097,"l":1.08,"n":87,"o":1.081,"t":"2026-10-01T11:30:00Z","v":28875,"vw":1.095149},{"c":1.0916,"h":1.1,"l":1.09,"n":49,"o":1.09,"t":"2026-10-01T11:45:00Z","v":15837,"vw":1.09733},{"c":1.107,"h":1.11,"l":1.09,"n":98,"o":1.1,"t":"2026-10-01T12:00:00Z","v":25369,"vw":1.100094},{"c":1.1,"h":1.11,"l":1.09,"n":81,"o":1.09,"t":"2026-10-01T12:15:00Z","v":27745,"vw":1.097061},{"c":1.098,"h":1.11,"l":1.09,"n":204,"o":1.11,"t":"2026-10-01T12:30:00Z","v":161986,"vw":1.091819},{"c":1.0901,"h":1.102,"l":1.09,"n":108,"o":1.1,"t":"2026-10-01T12:45:00Z","v":18866,"vw":1.094893},{"c":1.1012,"h":1.1012,"l":1.09,"n":107,"o":1.09,"t":"2026-10-01T13:00:00Z","v":41066,"vw":1.095722},{"c":1.11,"h":1.11,"l":1.1,"n":126,"o":1.1002,"t":"2026-10-01T13:15:00Z","v":19954,"vw":1.107631},{"c":1.095,"h":1.12,"l":1.07,"n":1606,"o":1.115,"t":"2026-10-01T13:30:00Z","v":608491,"vw":1.101849},{"c":1.065,"h":1.095,"l":1.05,"n":854,"o":1.095,"t":"2026-10-01T13:45:00Z","v":572041,"vw":1.070475},{"c":1.05,"h":1.08,"l":1.04,"n":855,"o":1.0601,"t":"2026-10-01T14:00:00Z","v":453844,"vw":1.05263},{"c":1.045,"h":1.05,"l":1.0301,"n":985,"o":1.045,"t":"2026-10-01T14:15:00Z","v":339670,"vw":1.042622},{"c":1.04,"h":1.05,"l":1.02,"n":778,"o":1.0401,"t":"2026-10-01T14:30:00Z","v":340702,"vw":1.032345},{"c":1.0162,"h":1.05,"l":1.01,"n":1177,"o":1.03,"t":"2026-10-01T14:45:00Z","v":502690,"vw":1.024464},{"c":1.01,"h":1.02,"l":1,"n":878,"o":1.0199,"t":"2026-10-01T15:00:00Z","v":774269,"vw":1.013396},{"c":1,"h":1.03,"l":0.9928,"n":1174,"o":1.005,"t":"2026-10-01T15:15:00Z","v":698678,"vw":1.014309},{"c":0.9901,"h":0.9996,"l":0.9812,"n":854,"o":0.9957,"t":"2026-10-01T15:30:00Z","v":324912,"vw":0.990969},{"c":1.0001,"h":1.01,"l":0.99,"n":495,"o":0.9901,"t":"2026-10-01T15:45:00Z","v":120400,"vw":0.996418},{"c":0.9895,"h":1.01,"l":0.9851,"n":240,"o":1.01,"t":"2026-10-01T16:00:00Z","v":120785,"vw":0.994177},{"c":0.9958,"h":1,"l":0.9851,"n":356,"o":0.9873,"t":"2026-10-01T16:15:00Z","v":135030,"vw":0.991611},{"c":0.9957,"h":1.01,"l":0.9933,"n":327,"o":0.9983,"t":"2026-10-01T16:30:00Z","v":106020,"vw":1.000314},{"c":0.9998,"h":0.9999,"l":0.99,"n":250,"o":0.9956,"t":"2026-10-01T16:45:00Z","v":78453,"vw":0.994494},{"c":0.995,"h":1.01,"l":0.9901,"n":315,"o":0.9961,"t":"2026-10-01T17:00:00Z","v":77927,"vw":0.996995},{"c":0.9915,"h":0.9996,"l":0.9873,"n":327,"o":0.9963,"t":"2026-10-01T17:15:00Z","v":54287,"vw":0.992422},{"c":0.9891,"h":0.9995,"l":0.9877,"n":308,"o":0.991,"t":"2026-10-01T17:30:00Z","v":89672,"vw":0.992663},{"c":0.9914,"h":0.9999,"l":0.9873,"n":262,"o":0.9873,"t":"2026-10-01T17:45:00Z","v":98728,"vw":0.990669},{"c":0.9507,"h":0.9938,"l":0.9506,"n":709,"o":0.9938,"t":"2026-10-01T18:00:00Z","v":455385,"vw":0.962478},{"c":0.9655,"h":0.98,"l":0.9433,"n":647,"o":0.9504,"t":"2026-10-01T18:15:00Z","v":309285,"vw":0.959607},{"c":0.95,"h":0.9667,"l":0.9433,"n":409,"o":0.9634,"t":"2026-10-01T18:30:00Z","v":97981,"vw":0.955361},{"c":0.9537,"h":0.9548,"l":0.9433,"n":402,"o":0.9465,"t":"2026-10-01T18:45:00Z","v":135704,"vw":0.947468},{"c":0.9609,"h":0.9684,"l":0.9452,"n":567,"o":0.9516,"t":"2026-10-01T19:00:00Z","v":95436,"vw":0.952334},{"c":0.9654,"h":0.9699,"l":0.955,"n":270,"o":0.9609,"t":"2026-10-01T19:15:00Z","v":43548,"vw":0.963477},{"c":0.9698,"h":0.9753,"l":0.9651,"n":300,"o":0.9654,"t":"2026-10-01T19:30:00Z","v":78102,"vw":0.969991},{"c":0.9894,"h":0.999,"l":0.9652,"n":570,"o":0.9675,"t":"2026-10-01T19:45:00Z","v":192130,"vw":0.975736},{"c":0.9796,"h":0.9797,"l":0.9653,"n":21,"o":0.9797,"t":"2026-10-01T20:00:00Z","v":49412,"vw":0.978892},{"c":0.979,"h":0.9795,"l":0.9701,"n":29,"o":0.972,"t":"2026-10-01T20:15:00Z","v":24053,"vw":0.973039},{"c":0.9715,"h":0.979,"l":0.9701,"n":21,"o":0.9789,"t":"2026-10-01T20:30:00Z","v":15552,"vw":0.975702},{"c":0.9788,"h":0.9789,"l":0.9701,"n":9,"o":0.9701,"t":"2026-10-01T20:45:00Z","v":3974,"vw":0.972634},{"c":0.9701,"h":0.9788,"l":0.9701,"n":29,"o":0.9738,"t":"2026-10-01T21:00:00Z","v":12175,"vw":0.971362},{"c":0.9702,"h":0.9787,"l":0.9702,"n":18,"o":0.9702,"t":"2026-10-01T21:15:00Z","v":1850,"vw":0.972042},{"c":0.9709,"h":0.9788,"l":0.9709,"n":4,"o":0.9788,"t":"2026-10-01T21:30:00Z","v":2272,"vw":0.978059},{"c":0.9785,"h":0.9785,"l":0.9701,"n":24,"o":0.9701,"t":"2026-10-01T21:45:00Z","v":339,"vw":0.974162},{"c":0.9779,"h":0.9779,"l":0.9779,"n":3,"o":0.9779,"t":"2026-10-01T22:00:00Z","v":166,"vw":0.9779},{"c":0.9705,"h":0.9706,"l":0.9705,"n":6,"o":0.9706,"t":"2026-10-01T22:15:00Z","v":869,"vw":0.970563},{"c":0.9778,"h":0.9778,"l":0.972,"n":12,"o":0.972,"t":"2026-10-01T22:30:00Z","v":4641,"vw":0.972853},{"c":0.9715,"h":0.9745,"l":0.9706,"n":10,"o":0.9708,"t":"2026-10-01T22:45:00Z","v":2674,"vw":0.971866},{"c":0.9708,"h":0.9716,"l":0.9706,"n":13,"o":0.9706,"t":"2026-10-01T23:00:00Z","v":2750,"vw":0.971394},{"c":0.9705,"h":0.9715,"l":0.9705,"n":13,"o":0.9705,"t":"2026-10-01T23:15:00Z","v":5621,"vw":0.970854},{"c":0.9706,"h":0.9706,"l":0.9706,"n":1,"o":0.9706,"t":"2026-10-01T23:30:00Z","v":350,"vw":0.9706},{"c":0.9776,"h":0.9776,"l":0.9705,"n":13,"o":0.9705,"t":"2026-10-01T23:45:00Z","v":2899,"vw":0.973642},{"c":0.955,"h":0.9789,"l":0.94,"n":269,"o":0.9707,"t":"2026-10-02T08:00:00Z","v":20343,"vw":0.957907},{"c":0.955,"h":0.955,"l":0.955,"n":3,"o":0.955,"t":"2026-10-02T08:15:00Z","v":1305,"vw":0.955},{"c":0.955,"h":0.9601,"l":0.955,"n":11,"o":0.96,"t":"2026-10-02T08:30:00Z","v":8595,"vw":0.959902},{"c":0.9505,"h":0.96,"l":0.95,"n":16,"o":0.96,"t":"2026-10-02T08:45:00Z","v":5510,"vw":0.955378},{"c":0.9507,"h":0.9507,"l":0.9505,"n":11,"o":0.9506,"t":"2026-10-02T09:00:00Z","v":9691,"vw":0.950545},{"c":0.9503,"h":0.9598,"l":0.9503,"n":8,"o":0.9507,"t":"2026-10-02T09:30:00Z","v":1667,"vw":0.952428},{"c":0.951,"h":0.9526,"l":0.951,"n":6,"o":0.9515,"t":"2026-10-02T09:45:00Z","v":1723,"vw":0.951675},{"c":0.9524,"h":0.9524,"l":0.9518,"n":3,"o":0.9518,"t":"2026-10-02T10:00:00Z","v":1205,"vw":0.951998},{"c":0.9524,"h":0.9524,"l":0.9524,"n":4,"o":0.9524,"t":"2026-10-02T10:15:00Z","v":3392,"vw":0.9524},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-02T10:30:00Z","v":503,"vw":0.96},{"c":0.9525,"h":0.9527,"l":0.9525,"n":6,"o":0.9527,"t":"2026-10-02T10:45:00Z","v":3386,"vw":0.95263},{"c":0.9526,"h":0.9696,"l":0.9525,"n":34,"o":0.9526,"t":"2026-10-02T11:00:00Z","v":11031,"vw":0.957813},{"c":0.9581,"h":0.9743,"l":0.9527,"n":28,"o":0.96,"t":"2026-10-02T11:15:00Z","v":8491,"vw":0.96357},{"c":0.9608,"h":0.9678,"l":0.9602,"n":10,"o":0.9602,"t":"2026-10-02T11:30:00Z","v":4035,"vw":0.961567},{"c":0.97,"h":0.97,"l":0.961,"n":7,"o":0.961,"t":"2026-10-02T11:45:00Z","v":17685,"vw":0.961051},{"c":0.9713,"h":0.9713,"l":0.97,"n":14,"o":0.9712,"t":"2026-10-02T12:00:00Z","v":12979,"vw":0.970287},{"c":0.97,"h":0.9713,"l":0.97,"n":14,"o":0.97,"t":"2026-10-02T12:15:00Z","v":2374,"vw":0.970387},{"c":0.9788,"h":0.9788,"l":0.97,"n":10,"o":0.97,"t":"2026-10-02T12:30:00Z","v":2904,"vw":0.975651},{"c":0.9985,"h":0.9988,"l":0.9787,"n":64,"o":0.9788,"t":"2026-10-02T12:45:00Z","v":20094,"vw":0.981039},{"c":0.9912,"h":0.9985,"l":0.97,"n":21,"o":0.9985,"t":"2026-10-02T13:00:00Z","v":23720,"vw":0.991357},{"c":0.9957,"h":0.998,"l":0.98,"n":37,"o":0.99,"t":"2026-10-02T13:15:00Z","v":11522,"vw":0.986882},{"c":1.075,"h":1.08,"l":0.98,"n":1022,"o":0.98,"t":"2026-10-02T13:30:00Z","v":504276,"vw":1.040786},{"c":1.05,"h":1.08,"l":1.04,"n":441,"o":1.075,"t":"2026-10-02T13:45:00Z","v":221094,"vw":1.062983},{"c":1.0201,"h":1.05,"l":1.01,"n":372,"o":1.045,"t":"2026-10-02T14:00:00Z","v":163910,"vw":1.028529},{"c":1,"h":1.035,"l":1,"n":232,"o":1.03,"t":"2026-10-02T14:15:00Z","v":90180,"vw":1.012832},{"c":0.9822,"h":1.0088,"l":0.98,"n":295,"o":1,"t":"2026-10-02T14:30:00Z","v":156974,"vw":0.989284},{"c":0.9843,"h":0.9843,"l":0.9775,"n":556,"o":0.9821,"t":"2026-10-02T14:45:00Z","v":156018,"vw":0.978751},{"c":0.9892,"h":0.9986,"l":0.9844,"n":474,"o":0.9886,"t":"2026-10-02T15:00:00Z","v":127904,"vw":0.99255},{"c":0.9601,"h":0.9921,"l":0.96,"n":643,"o":0.9893,"t":"2026-10-02T15:15:00Z","v":177230,"vw":0.968043},{"c":0.9633,"h":0.9687,"l":0.9527,"n":658,"o":0.96,"t":"2026-10-02T15:30:00Z","v":132619,"vw":0.958355},{"c":0.953,"h":0.9657,"l":0.953,"n":420,"o":0.9633,"t":"2026-10-02T15:45:00Z","v":84283,"vw":0.958702},{"c":0.9401,"h":0.9531,"l":0.94,"n":377,"o":0.953,"t":"2026-10-02T16:00:00Z","v":137051,"vw":0.945505},{"c":0.9321,"h":0.9401,"l":0.931,"n":522,"o":0.94,"t":"2026-10-02T16:15:00Z","v":219713,"vw":0.936965},{"c":0.9328,"h":0.94,"l":0.9321,"n":431,"o":0.9321,"t":"2026-10-02T16:30:00Z","v":135765,"vw":0.935846},{"c":0.935,"h":0.9385,"l":0.9325,"n":252,"o":0.9345,"t":"2026-10-02T16:45:00Z","v":63827,"vw":0.935436},{"c":0.9323,"h":0.9398,"l":0.93,"n":400,"o":0.935,"t":"2026-10-02T17:00:00Z","v":101025,"vw":0.931841},{"c":0.9302,"h":0.9361,"l":0.93,"n":208,"o":0.9303,"t":"2026-10-02T17:15:00Z","v":74499,"vw":0.930693},{"c":0.9371,"h":0.9371,"l":0.9301,"n":333,"o":0.9302,"t":"2026-10-02T17:30:00Z","v":136307,"vw":0.934369},{"c":0.932,"h":0.9399,"l":0.93,"n":234,"o":0.9388,"t":"2026-10-02T17:45:00Z","v":52406,"vw":0.934752},{"c":0.9342,"h":0.9381,"l":0.93,"n":271,"o":0.9339,"t":"2026-10-02T18:00:00Z","v":80858,"vw":0.932089},{"c":0.9101,"h":0.9352,"l":0.91,"n":459,"o":0.9352,"t":"2026-10-02T18:15:00Z","v":167251,"vw":0.922044},{"c":0.9019,"h":0.9179,"l":0.9,"n":368,"o":0.9101,"t":"2026-10-02T18:30:00Z","v":189033,"vw":0.906323},{"c":0.9001,"h":0.9018,"l":0.9,"n":266,"o":0.9018,"t":"2026-10-02T18:45:00Z","v":99188,"vw":0.900089},{"c":0.8966,"h":0.9001,"l":0.886,"n":502,"o":0.9001,"t":"2026-10-02T19:00:00Z","v":134261,"vw":0.893122},{"c":0.9084,"h":0.9122,"l":0.89,"n":639,"o":0.8966,"t":"2026-10-02T19:15:00Z","v":137288,"vw":0.895881},{"c":0.9213,"h":0.9229,"l":0.9084,"n":626,"o":0.912,"t":"2026-10-02T19:30:00Z","v":96960,"vw":0.916531},{"c":0.9289,"h":0.9364,"l":0.92,"n":1202,"o":0.9229,"t":"2026-10-02T19:45:00Z","v":264052,"vw":0.928771},{"c":0.92,"h":0.927,"l":0.92,"n":9,"o":0.927,"t":"2026-10-02T20:00:00Z","v":53759,"vw":0.92683},{"c":0.9231,"h":0.9231,"l":0.92,"n":2,"o":0.92,"t":"2026-10-02T20:15:00Z","v":1350,"vw":0.922756},{"c":0.92,"h":0.94,"l":0.9069,"n":16,"o":0.94,"t":"2026-10-02T20:30:00Z","v":18360,"vw":0.918007},{"c":0.9269,"h":0.939,"l":0.92,"n":7,"o":0.936,"t":"2026-10-02T20:45:00Z","v":2581,"vw":0.933057},{"c":0.927,"h":0.927,"l":0.9269,"n":6,"o":0.9269,"t":"2026-10-02T21:00:00Z","v":11882,"vw":0.926905},{"c":0.927,"h":0.927,"l":0.9269,"n":2,"o":0.9269,"t":"2026-10-02T21:15:00Z","v":376,"vw":0.926964},{"c":0.9251,"h":0.9269,"l":0.9251,"n":5,"o":0.9269,"t":"2026-10-02T21:30:00Z","v":500,"vw":0.925705},{"c":0.9251,"h":0.9251,"l":0.9251,"n":2,"o":0.9251,"t":"2026-10-02T21:45:00Z","v":594,"vw":0.9251},{"c":0.9268,"h":0.9268,"l":0.9268,"n":3,"o":0.9268,"t":"2026-10-02T22:00:00Z","v":2061,"vw":0.9268},{"c":0.9257,"h":0.9271,"l":0.9257,"n":17,"o":0.9269,"t":"2026-10-02T22:15:00Z","v":3505,"vw":0.92682},{"c":0.927,"h":0.927,"l":0.927,"n":3,"o":0.927,"t":"2026-10-02T22:30:00Z","v":10001,"vw":0.927},{"c":0.9268,"h":0.9268,"l":0.926,"n":2,"o":0.926,"t":"2026-10-02T23:00:00Z","v":2199,"vw":0.926364},{"c":0.9261,"h":0.927,"l":0.926,"n":12,"o":0.927,"t":"2026-10-02T23:15:00Z","v":7405,"vw":0.926761},{"c":0.9265,"h":0.9265,"l":0.9265,"n":2,"o":0.9265,"t":"2026-10-02T23:30:00Z","v":1010,"vw":0.9265},{"c":0.9194,"h":0.9477,"l":0.9,"n":94,"o":0.9477,"t":"2026-10-05T08:00:00Z","v":10726,"vw":0.908774},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-05T08:15:00Z","v":200,"vw":0.92},{"c":0.9,"h":0.9,"l":0.9,"n":4,"o":0.9,"t":"2026-10-05T08:30:00Z","v":1314,"vw":0.9},{"c":0.915,"h":0.915,"l":0.9,"n":9,"o":0.9,"t":"2026-10-05T08:45:00Z","v":12528,"vw":0.901511},{"c":0.915,"h":0.915,"l":0.915,"n":4,"o":0.915,"t":"2026-10-05T09:00:00Z","v":142,"vw":0.915},{"c":0.9149,"h":0.9149,"l":0.9149,"n":1,"o":0.9149,"t":"2026-10-05T09:15:00Z","v":150,"vw":0.9149},{"c":0.9198,"h":0.9198,"l":0.9008,"n":12,"o":0.9102,"t":"2026-10-05T09:30:00Z","v":2573,"vw":0.903546},{"c":0.9102,"h":0.9102,"l":0.9102,"n":1,"o":0.9102,"t":"2026-10-05T09:45:00Z","v":296,"vw":0.9102},{"c":0.9058,"h":0.9339,"l":0.9058,"n":2,"o":0.9339,"t":"2026-10-05T10:00:00Z","v":753,"vw":0.919831},{"c":0.9008,"h":0.9101,"l":0.9008,"n":9,"o":0.9101,"t":"2026-10-05T10:15:00Z","v":3060,"vw":0.905759},{"c":0.9035,"h":0.91,"l":0.9008,"n":40,"o":0.91,"t":"2026-10-05T10:45:00Z","v":6700,"vw":0.902225},{"c":0.9011,"h":0.9255,"l":0.9011,"n":28,"o":0.9255,"t":"2026-10-05T11:00:00Z","v":7494,"vw":0.916098},{"c":0.9011,"h":0.9012,"l":0.901,"n":5,"o":0.901,"t":"2026-10-05T11:15:00Z","v":13893,"vw":0.901096},{"c":0.9016,"h":0.919,"l":0.9011,"n":14,"o":0.9047,"t":"2026-10-05T11:30:00Z","v":10947,"vw":0.904672},{"c":0.9015,"h":0.9017,"l":0.9015,"n":6,"o":0.9017,"t":"2026-10-05T11:45:00Z","v":670,"vw":0.901621},{"c":0.9014,"h":0.919,"l":0.9014,"n":9,"o":0.902,"t":"2026-10-05T12:00:00Z","v":731,"vw":0.905745},{"c":0.91,"h":0.91,"l":0.9082,"n":17,"o":0.91,"t":"2026-10-05T12:15:00Z","v":13610,"vw":0.909714},{"c":0.9178,"h":0.9178,"l":0.9021,"n":8,"o":0.9021,"t":"2026-10-05T12:30:00Z","v":9660,"vw":0.905084},{"c":0.9021,"h":0.9178,"l":0.9021,"n":11,"o":0.9022,"t":"2026-10-05T12:45:00Z","v":4286,"vw":0.904044},{"c":0.9022,"h":0.9168,"l":0.9021,"n":8,"o":0.9021,"t":"2026-10-05T13:00:00Z","v":6554,"vw":0.903243},{"c":0.91,"h":0.9168,"l":0.9021,"n":6,"o":0.9021,"t":"2026-10-05T13:15:00Z","v":395,"vw":0.909044},{"c":0.9343,"h":0.95,"l":0.9022,"n":423,"o":0.927,"t":"2026-10-05T13:30:00Z","v":170078,"vw":0.921819},{"c":0.919,"h":0.97,"l":0.919,"n":270,"o":0.9389,"t":"2026-10-05T13:45:00Z","v":90050,"vw":0.944047},{"c":0.9665,"h":0.9698,"l":0.919,"n":316,"o":0.9243,"t":"2026-10-05T14:00:00Z","v":94926,"vw":0.951593},{"c":0.9355,"h":0.9698,"l":0.9334,"n":171,"o":0.9606,"t":"2026-10-05T14:15:00Z","v":42127,"vw":0.956145},{"c":0.946,"h":0.9463,"l":0.92,"n":261,"o":0.9408,"t":"2026-10-05T14:30:00Z","v":97067,"vw":0.938794},{"c":0.9403,"h":0.9608,"l":0.9299,"n":220,"o":0.95,"t":"2026-10-05T14:45:00Z","v":92188,"vw":0.947223},{"c":0.9319,"h":0.9403,"l":0.921,"n":134,"o":0.9403,"t":"2026-10-05T15:00:00Z","v":37814,"vw":0.925015},{"c":0.9319,"h":0.935,"l":0.921,"n":173,"o":0.9318,"t":"2026-10-05T15:15:00Z","v":30451,"vw":0.928284},{"c":0.9244,"h":0.9399,"l":0.9109,"n":144,"o":0.9319,"t":"2026-10-05T15:30:00Z","v":71485,"vw":0.927602},{"c":0.9281,"h":0.9359,"l":0.91,"n":89,"o":0.91,"t":"2026-10-05T15:45:00Z","v":27809,"vw":0.917517},{"c":0.9248,"h":0.9281,"l":0.9191,"n":82,"o":0.9191,"t":"2026-10-05T16:00:00Z","v":14402,"vw":0.923255},{"c":0.9233,"h":0.94,"l":0.9223,"n":101,"o":0.9246,"t":"2026-10-05T16:15:00Z","v":28525,"vw":0.927003},{"c":0.9302,"h":0.9371,"l":0.9168,"n":139,"o":0.9329,"t":"2026-10-05T16:30:00Z","v":22822,"vw":0.928457},{"c":0.9333,"h":0.9337,"l":0.9214,"n":59,"o":0.9269,"t":"2026-10-05T16:45:00Z","v":14609,"vw":0.929783},{"c":0.9211,"h":0.9298,"l":0.91,"n":125,"o":0.9298,"t":"2026-10-05T17:00:00Z","v":32893,"vw":0.921627},{"c":0.9181,"h":0.9211,"l":0.9141,"n":92,"o":0.9182,"t":"2026-10-05T17:15:00Z","v":10057,"vw":0.918196},{"c":0.92,"h":0.9214,"l":0.9107,"n":87,"o":0.9181,"t":"2026-10-05T17:30:00Z","v":32401,"vw":0.920027},{"c":0.916,"h":0.9328,"l":0.9121,"n":172,"o":0.92,"t":"2026-10-05T17:45:00Z","v":40831,"vw":0.91835},{"c":0.9097,"h":0.9198,"l":0.9056,"n":164,"o":0.9184,"t":"2026-10-05T18:00:00Z","v":21725,"vw":0.91295},{"c":0.9092,"h":0.9125,"l":0.9056,"n":113,"o":0.9098,"t":"2026-10-05T18:15:00Z","v":13062,"vw":0.909509},{"c":0.9159,"h":0.9159,"l":0.905,"n":133,"o":0.9057,"t":"2026-10-05T18:30:00Z","v":19087,"vw":0.909062},{"c":0.9149,"h":0.9199,"l":0.905,"n":86,"o":0.9116,"t":"2026-10-05T18:45:00Z","v":19681,"vw":0.914615},{"c":0.9095,"h":0.9149,"l":0.9095,"n":138,"o":0.9149,"t":"2026-10-05T19:00:00Z","v":21306,"vw":0.911638},{"c":0.9074,"h":0.9156,"l":0.9021,"n":208,"o":0.913,"t":"2026-10-05T19:15:00Z","v":43669,"vw":0.908605},{"c":0.8902,"h":0.9097,"l":0.89,"n":318,"o":0.905,"t":"2026-10-05T19:30:00Z","v":71199,"vw":0.89928},{"c":0.894,"h":0.9012,"l":0.89,"n":425,"o":0.894,"t":"2026-10-05T19:45:00Z","v":92589,"vw":0.895164},{"c":0.9263,"h":0.9263,"l":0.8885,"n":32,"o":0.8979,"t":"2026-10-05T20:00:00Z","v":32597,"vw":0.898091},{"c":0.91,"h":0.91,"l":0.8979,"n":8,"o":0.8979,"t":"2026-10-05T20:15:00Z","v":3346,"vw":0.903995},{"c":0.888,"h":0.92,"l":0.888,"n":6,"o":0.91,"t":"2026-10-05T20:30:00Z","v":9378,"vw":0.906719},{"c":0.9057,"h":0.9057,"l":0.9057,"n":2,"o":0.9057,"t":"2026-10-05T20:45:00Z","v":300,"vw":0.9057},{"c":0.9235,"h":0.9235,"l":0.89,"n":2,"o":0.89,"t":"2026-10-05T21:00:00Z","v":250,"vw":0.9101},{"c":0.9078,"h":0.9078,"l":0.9005,"n":2,"o":0.9005,"t":"2026-10-05T21:15:00Z","v":1069,"vw":0.901989},{"c":0.8901,"h":0.8901,"l":0.8901,"n":1,"o":0.8901,"t":"2026-10-05T21:30:00Z","v":652,"vw":0.8901},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-05T22:00:00Z","v":1588,"vw":0.9},{"c":0.8907,"h":0.9079,"l":0.8907,"n":4,"o":0.9079,"t":"2026-10-05T22:15:00Z","v":315,"vw":0.898313},{"c":0.895,"h":0.895,"l":0.895,"n":1,"o":0.895,"t":"2026-10-05T22:30:00Z","v":101,"vw":0.895},{"c":0.89,"h":0.8902,"l":0.89,"n":4,"o":0.8902,"t":"2026-10-05T22:45:00Z","v":857,"vw":0.890173},{"c":0.8996,"h":0.9,"l":0.8914,"n":4,"o":0.9,"t":"2026-10-05T23:00:00Z","v":2944,"vw":0.893209},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-05T23:15:00Z","v":2050,"vw":0.89},{"c":0.8902,"h":0.8908,"l":0.8902,"n":6,"o":0.8908,"t":"2026-10-05T23:30:00Z","v":5940,"vw":0.890404},{"c":0.8902,"h":0.8903,"l":0.8902,"n":8,"o":0.8902,"t":"2026-10-05T23:45:00Z","v":2463,"vw":0.890245},{"c":0.89,"h":0.8951,"l":0.8737,"n":107,"o":0.8951,"t":"2026-10-06T08:00:00Z","v":13138,"vw":0.883094},{"c":0.89,"h":0.8901,"l":0.89,"n":4,"o":0.8901,"t":"2026-10-06T08:15:00Z","v":1191,"vw":0.890045},{"c":0.892,"h":0.8922,"l":0.8901,"n":6,"o":0.8901,"t":"2026-10-06T08:30:00Z","v":620,"vw":0.891758},{"c":0.891,"h":0.892,"l":0.89,"n":11,"o":0.89,"t":"2026-10-06T08:45:00Z","v":3829,"vw":0.890683},{"c":0.8912,"h":0.892,"l":0.8912,"n":2,"o":0.892,"t":"2026-10-06T09:15:00Z","v":456,"vw":0.891656},{"c":0.9,"h":0.9,"l":0.8995,"n":6,"o":0.8999,"t":"2026-10-06T09:30:00Z","v":1404,"vw":0.89988},{"c":0.9,"h":0.9186,"l":0.9,"n":9,"o":0.918,"t":"2026-10-06T09:45:00Z","v":1547,"vw":0.911265},{"c":0.9008,"h":0.9008,"l":0.9008,"n":2,"o":0.9008,"t":"2026-10-06T10:00:00Z","v":159,"vw":0.9008},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-06T10:30:00Z","v":2000,"vw":0.9},{"c":0.9095,"h":0.9095,"l":0.9095,"n":1,"o":0.9095,"t":"2026-10-06T10:45:00Z","v":100,"vw":0.9095},{"c":0.9,"h":0.9001,"l":0.8915,"n":8,"o":0.9,"t":"2026-10-06T11:00:00Z","v":3042,"vw":0.897089},{"c":0.8917,"h":0.9,"l":0.8916,"n":10,"o":0.8916,"t":"2026-10-06T11:15:00Z","v":4234,"vw":0.892057},{"c":0.8922,"h":0.895,"l":0.8916,"n":17,"o":0.8916,"t":"2026-10-06T11:30:00Z","v":64059,"vw":0.891697},{"c":0.8911,"h":0.894,"l":0.8911,"n":32,"o":0.8922,"t":"2026-10-06T11:45:00Z","v":4820,"vw":0.89178},{"c":0.9011,"h":0.905,"l":0.898,"n":5,"o":0.905,"t":"2026-10-06T12:00:00Z","v":1429,"vw":0.901175},{"c":0.9,"h":0.9,"l":0.898,"n":15,"o":0.8984,"t":"2026-10-06T12:15:00Z","v":2896,"vw":0.899171},{"c":0.9138,"h":0.9138,"l":0.898,"n":8,"o":0.8999,"t":"2026-10-06T12:30:00Z","v":12793,"vw":0.900517},{"c":0.8911,"h":0.8999,"l":0.8911,"n":3,"o":0.8999,"t":"2026-10-06T12:45:00Z","v":303,"vw":0.895799},{"c":0.9,"h":0.9,"l":0.8911,"n":5,"o":0.8927,"t":"2026-10-06T13:00:00Z","v":686,"vw":0.894769},{"c":0.8999,"h":0.9,"l":0.8911,"n":9,"o":0.9,"t":"2026-10-06T13:15:00Z","v":3767,"vw":0.895877},{"c":0.8838,"h":0.918,"l":0.8501,"n":562,"o":0.886,"t":"2026-10-06T13:30:00Z","v":226376,"vw":0.87},{"c":0.8737,"h":0.8837,"l":0.8701,"n":140,"o":0.8801,"t":"2026-10-06T13:45:00Z","v":42032,"vw":0.875058},{"c":0.8955,"h":0.8989,"l":0.8748,"n":146,"o":0.8748,"t":"2026-10-06T14:00:00Z","v":36829,"vw":0.889592},{"c":0.9039,"h":0.9131,"l":0.8881,"n":206,"o":0.894,"t":"2026-10-06T14:15:00Z","v":50779,"vw":0.900552},{"c":0.8921,"h":0.9054,"l":0.8881,"n":223,"o":0.9038,"t":"2026-10-06T14:30:00Z","v":20068,"vw":0.899436},{"c":0.9199,"h":0.9199,"l":0.8881,"n":400,"o":0.8959,"t":"2026-10-06T14:45:00Z","v":98006,"vw":0.908634},{"c":0.9463,"h":0.9464,"l":0.9195,"n":503,"o":0.9196,"t":"2026-10-06T15:00:00Z","v":109979,"vw":0.92985},{"c":0.9553,"h":0.958,"l":0.9427,"n":570,"o":0.9441,"t":"2026-10-06T15:15:00Z","v":232733,"vw":0.949433},{"c":0.9616,"h":0.9642,"l":0.9499,"n":451,"o":0.955,"t":"2026-10-06T15:30:00Z","v":126238,"vw":0.957814},{"c":0.9697,"h":0.98,"l":0.96,"n":406,"o":0.9616,"t":"2026-10-06T15:45:00Z","v":120532,"vw":0.969071},{"c":0.963,"h":0.9716,"l":0.9566,"n":142,"o":0.9716,"t":"2026-10-06T16:00:00Z","v":40848,"vw":0.96552},{"c":0.9697,"h":0.9704,"l":0.9646,"n":178,"o":0.9646,"t":"2026-10-06T16:15:00Z","v":46517,"vw":0.967483},{"c":0.958,"h":0.971,"l":0.9463,"n":372,"o":0.9694,"t":"2026-10-06T16:30:00Z","v":153980,"vw":0.961923},{"c":0.9644,"h":0.9644,"l":0.9486,"n":95,"o":0.9515,"t":"2026-10-06T16:45:00Z","v":47096,"vw":0.9545},{"c":0.9543,"h":0.9638,"l":0.9501,"n":80,"o":0.9579,"t":"2026-10-06T17:00:00Z","v":14271,"vw":0.954682},{"c":0.9401,"h":0.955,"l":0.94,"n":95,"o":0.955,"t":"2026-10-06T17:15:00Z","v":25934,"vw":0.944148},{"c":0.9414,"h":0.9456,"l":0.9366,"n":101,"o":0.945,"t":"2026-10-06T17:30:00Z","v":22508,"vw":0.940217},{"c":0.9414,"h":0.9517,"l":0.9404,"n":183,"o":0.9434,"t":"2026-10-06T17:45:00Z","v":79684,"vw":0.944338},{"c":0.94,"h":0.946,"l":0.93,"n":113,"o":0.9406,"t":"2026-10-06T18:00:00Z","v":49837,"vw":0.939522},{"c":0.94,"h":0.9401,"l":0.9351,"n":89,"o":0.9351,"t":"2026-10-06T18:15:00Z","v":13234,"vw":0.937561},{"c":0.9308,"h":0.9389,"l":0.9303,"n":117,"o":0.9384,"t":"2026-10-06T18:30:00Z","v":21750,"vw":0.934145},{"c":0.9344,"h":0.9344,"l":0.9305,"n":52,"o":0.931,"t":"2026-10-06T18:45:00Z","v":3846,"vw":0.931871},{"c":0.9274,"h":0.9335,"l":0.9274,"n":101,"o":0.9327,"t":"2026-10-06T19:00:00Z","v":10966,"vw":0.930899},{"c":0.9196,"h":0.93,"l":0.9196,"n":122,"o":0.9201,"t":"2026-10-06T19:15:00Z","v":14169,"vw":0.922601},{"c":0.9135,"h":0.9196,"l":0.9019,"n":187,"o":0.9182,"t":"2026-10-06T19:30:00Z","v":19225,"vw":0.914391},{"c":0.905,"h":0.9106,"l":0.9,"n":291,"o":0.9106,"t":"2026-10-06T19:45:00Z","v":52335,"vw":0.905824},{"c":0.9054,"h":0.9054,"l":0.9054,"n":7,"o":0.9054,"t":"2026-10-06T20:00:00Z","v":25617,"vw":0.9054},{"c":0.9032,"h":0.9054,"l":0.8989,"n":6,"o":0.9054,"t":"2026-10-06T20:15:00Z","v":1975,"vw":0.903642},{"c":0.9201,"h":0.9201,"l":0.9201,"n":1,"o":0.9201,"t":"2026-10-06T20:30:00Z","v":250,"vw":0.9201},{"c":0.9171,"h":0.9171,"l":0.8992,"n":2,"o":0.8992,"t":"2026-10-06T21:00:00Z","v":1100,"vw":0.915473},{"c":0.9004,"h":0.9004,"l":0.9004,"n":1,"o":0.9004,"t":"2026-10-06T21:15:00Z","v":1300,"vw":0.9004},{"c":0.9021,"h":0.9021,"l":0.9021,"n":1,"o":0.9021,"t":"2026-10-06T21:30:00Z","v":155,"vw":0.9021},{"c":0.91,"h":0.91,"l":0.9083,"n":5,"o":0.9083,"t":"2026-10-06T22:30:00Z","v":445,"vw":0.90915},{"c":0.8954,"h":0.9091,"l":0.8929,"n":16,"o":0.8929,"t":"2026-10-07T08:00:00Z","v":15892,"vw":0.902371},{"c":0.8929,"h":0.8929,"l":0.8929,"n":1,"o":0.8929,"t":"2026-10-07T08:15:00Z","v":750,"vw":0.8929},{"c":0.8929,"h":0.918,"l":0.8929,"n":2,"o":0.918,"t":"2026-10-07T08:30:00Z","v":825,"vw":0.898985},{"c":0.8929,"h":0.8929,"l":0.8929,"n":1,"o":0.8929,"t":"2026-10-07T08:45:00Z","v":151,"vw":0.8929},{"c":0.8929,"h":0.894,"l":0.8929,"n":3,"o":0.894,"t":"2026-10-07T09:00:00Z","v":993,"vw":0.893022},{"c":0.895,"h":0.895,"l":0.8929,"n":3,"o":0.8929,"t":"2026-10-07T09:45:00Z","v":584,"vw":0.893493},{"c":0.893,"h":0.893,"l":0.893,"n":1,"o":0.893,"t":"2026-10-07T10:15:00Z","v":148,"vw":0.893},{"c":0.893,"h":0.8931,"l":0.893,"n":4,"o":0.893,"t":"2026-10-07T11:00:00Z","v":635,"vw":0.893034},{"c":0.8932,"h":0.8932,"l":0.8932,"n":4,"o":0.8932,"t":"2026-10-07T11:30:00Z","v":1748,"vw":0.8932},{"c":0.8931,"h":0.8933,"l":0.8931,"n":16,"o":0.8933,"t":"2026-10-07T11:45:00Z","v":1013,"vw":0.893185},{"c":0.9,"h":0.9,"l":0.893,"n":4,"o":0.893,"t":"2026-10-07T12:00:00Z","v":459,"vw":0.896541},{"c":0.893,"h":0.9031,"l":0.893,"n":15,"o":0.9031,"t":"2026-10-07T12:15:00Z","v":3696,"vw":0.896717},{"c":0.893,"h":0.893,"l":0.893,"n":5,"o":0.893,"t":"2026-10-07T12:30:00Z","v":1734,"vw":0.893},{"c":0.8931,"h":0.8931,"l":0.8931,"n":1,"o":0.8931,"t":"2026-10-07T12:45:00Z","v":122,"vw":0.8931},{"c":0.893,"h":0.893,"l":0.893,"n":4,"o":0.893,"t":"2026-10-07T13:00:00Z","v":1560,"vw":0.893},{"c":0.8988,"h":0.8988,"l":0.893,"n":3,"o":0.893,"t":"2026-10-07T13:15:00Z","v":4043,"vw":0.896456},{"c":0.9138,"h":0.9138,"l":0.89,"n":165,"o":0.9,"t":"2026-10-07T13:30:00Z","v":127946,"vw":0.899321},{"c":0.9,"h":0.9199,"l":0.9,"n":133,"o":0.9199,"t":"2026-10-07T13:45:00Z","v":30715,"vw":0.915135},{"c":0.9147,"h":0.9185,"l":0.9001,"n":102,"o":0.9001,"t":"2026-10-07T14:00:00Z","v":35351,"vw":0.909559},{"c":0.9372,"h":0.953,"l":0.9147,"n":198,"o":0.9147,"t":"2026-10-07T14:15:00Z","v":57560,"vw":0.932632},{"c":0.9599,"h":0.96,"l":0.9373,"n":212,"o":0.9373,"t":"2026-10-07T14:30:00Z","v":72584,"vw":0.95146},{"c":0.96,"h":0.9689,"l":0.9436,"n":196,"o":0.9574,"t":"2026-10-07T14:45:00Z","v":67236,"vw":0.957525},{"c":0.9523,"h":0.96,"l":0.94,"n":259,"o":0.96,"t":"2026-10-07T15:00:00Z","v":251893,"vw":0.946778},{"c":0.94785,"h":0.954,"l":0.9401,"n":264,"o":0.9523,"t":"2026-10-07T15:15:00Z","v":86407,"vw":0.944325},{"c":0.9485,"h":0.96,"l":0.9418,"n":195,"o":0.9539,"t":"2026-10-07T15:30:00Z","v":33736,"vw":0.956164},{"c":0.9533,"h":0.96,"l":0.9434,"n":98,"o":0.9474,"t":"2026-10-07T15:45:00Z","v":20918,"vw":0.952375},{"c":0.9422,"h":0.9499,"l":0.9386,"n":33,"o":0.9493,"t":"2026-10-07T16:00:00Z","v":6896,"vw":0.946854},{"c":0.9515,"h":0.9515,"l":0.9387,"n":62,"o":0.9443,"t":"2026-10-07T16:15:00Z","v":9874,"vw":0.947481},{"c":0.94,"h":0.9467,"l":0.94,"n":36,"o":0.9458,"t":"2026-10-07T16:30:00Z","v":4060,"vw":0.94326},{"c":0.94,"h":0.942,"l":0.94,"n":40,"o":0.94,"t":"2026-10-07T16:45:00Z","v":3512,"vw":0.940821},{"c":0.9351,"h":0.9438,"l":0.9308,"n":64,"o":0.9402,"t":"2026-10-07T17:00:00Z","v":13699,"vw":0.94093},{"c":0.9349,"h":0.9396,"l":0.93,"n":29,"o":0.9319,"t":"2026-10-07T17:15:00Z","v":7605,"vw":0.93422},{"c":0.9327,"h":0.9395,"l":0.9301,"n":40,"o":0.9348,"t":"2026-10-07T17:30:00Z","v":8909,"vw":0.93369},{"c":0.9301,"h":0.9347,"l":0.9301,"n":25,"o":0.9327,"t":"2026-10-07T17:45:00Z","v":3786,"vw":0.931398},{"c":0.9262,"h":0.9304,"l":0.9221,"n":55,"o":0.9302,"t":"2026-10-07T18:00:00Z","v":27495,"vw":0.929332},{"c":0.9262,"h":0.9304,"l":0.9262,"n":18,"o":0.9262,"t":"2026-10-07T18:15:00Z","v":1766,"vw":0.928475},{"c":0.9285,"h":0.9348,"l":0.9221,"n":39,"o":0.9303,"t":"2026-10-07T18:30:00Z","v":9466,"vw":0.93182},{"c":0.9331,"h":0.9376,"l":0.9221,"n":67,"o":0.9221,"t":"2026-10-07T18:45:00Z","v":8265,"vw":0.934383},{"c":0.9267,"h":0.9377,"l":0.9201,"n":70,"o":0.9331,"t":"2026-10-07T19:00:00Z","v":10344,"vw":0.93181},{"c":0.9247,"h":0.9336,"l":0.9229,"n":76,"o":0.9336,"t":"2026-10-07T19:15:00Z","v":18956,"vw":0.925416},{"c":0.925,"h":0.9277,"l":0.9228,"n":87,"o":0.9247,"t":"2026-10-07T19:30:00Z","v":21276,"vw":0.924812},{"c":0.9588,"h":0.9588,"l":0.92,"n":663,"o":0.9259,"t":"2026-10-07T19:45:00Z","v":176982,"vw":0.936317},{"c":0.9399,"h":0.9447,"l":0.9399,"n":5,"o":0.9447,"t":"2026-10-07T20:00:00Z","v":67383,"vw":0.944682},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-07T20:15:00Z","v":1000,"vw":0.9399},{"c":0.9399,"h":0.9399,"l":0.9399,"n":2,"o":0.9399,"t":"2026-10-07T21:00:00Z","v":150,"vw":0.9399},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-07T21:30:00Z","v":250,"vw":0.9399},{"c":0.9333,"h":0.9333,"l":0.9333,"n":1,"o":0.9333,"t":"2026-10-07T23:15:00Z","v":100,"vw":0.9333},{"c":0.95,"h":0.9699,"l":0.9445,"n":17,"o":0.9445,"t":"2026-10-08T08:00:00Z","v":2835,"vw":0.952316},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-08T09:15:00Z","v":1375,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-08T10:00:00Z","v":161,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-08T10:15:00Z","v":500,"vw":0.94},{"c":0.9331,"h":0.9338,"l":0.9331,"n":3,"o":0.9338,"t":"2026-10-08T11:30:00Z","v":472,"vw":0.933372},{"c":0.9348,"h":0.9348,"l":0.9348,"n":2,"o":0.9348,"t":"2026-10-08T11:45:00Z","v":218,"vw":0.9348},{"c":0.9345,"h":0.9345,"l":0.933,"n":3,"o":0.933,"t":"2026-10-08T12:00:00Z","v":1610,"vw":0.933938},{"c":0.9346,"h":0.9346,"l":0.9346,"n":1,"o":0.9346,"t":"2026-10-08T12:15:00Z","v":500,"vw":0.9346},{"c":0.9345,"h":0.9345,"l":0.933,"n":4,"o":0.9343,"t":"2026-10-08T12:30:00Z","v":6110,"vw":0.933238},{"c":0.9344,"h":0.9348,"l":0.9344,"n":9,"o":0.9348,"t":"2026-10-08T12:45:00Z","v":1046,"vw":0.9346},{"c":0.9201,"h":0.9336,"l":0.9201,"n":10,"o":0.9335,"t":"2026-10-08T13:00:00Z","v":2102,"vw":0.932361},{"c":0.9258,"h":0.93,"l":0.9201,"n":247,"o":0.93,"t":"2026-10-08T13:30:00Z","v":44531,"vw":0.923744},{"c":0.929,"h":0.9394,"l":0.9216,"n":76,"o":0.9299,"t":"2026-10-08T13:45:00Z","v":17709,"vw":0.928145},{"c":0.9302,"h":0.9328,"l":0.9215,"n":155,"o":0.9296,"t":"2026-10-08T14:00:00Z","v":30732,"vw":0.928957},{"c":0.942,"h":0.942,"l":0.9291,"n":137,"o":0.9291,"t":"2026-10-08T14:15:00Z","v":14486,"vw":0.935429},{"c":0.935,"h":0.9422,"l":0.93,"n":83,"o":0.9362,"t":"2026-10-08T14:30:00Z","v":6734,"vw":0.937078},{"c":0.935,"h":0.94,"l":0.9349,"n":34,"o":0.935,"t":"2026-10-08T14:45:00Z","v":23745,"vw":0.935274},{"c":0.9495,"h":0.9568,"l":0.9338,"n":105,"o":0.935,"t":"2026-10-08T15:00:00Z","v":30121,"vw":0.944915},{"c":0.9417,"h":0.9542,"l":0.9302,"n":52,"o":0.9542,"t":"2026-10-08T15:15:00Z","v":13230,"vw":0.942818},{"c":0.9246,"h":0.9406,"l":0.9201,"n":71,"o":0.937,"t":"2026-10-08T15:30:00Z","v":46489,"vw":0.92751},{"c":0.9109,"h":0.9213,"l":0.9085,"n":91,"o":0.9201,"t":"2026-10-08T15:45:00Z","v":15623,"vw":0.916491},{"c":0.9075,"h":0.9154,"l":0.9069,"n":32,"o":0.9154,"t":"2026-10-08T16:00:00Z","v":12242,"vw":0.909105},{"c":0.9042,"h":0.91,"l":0.9,"n":143,"o":0.9078,"t":"2026-10-08T16:15:00Z","v":89059,"vw":0.904219},{"c":0.9128,"h":0.9136,"l":0.9048,"n":185,"o":0.9057,"t":"2026-10-08T16:30:00Z","v":135826,"vw":0.907143},{"c":0.9133,"h":0.9136,"l":0.91,"n":97,"o":0.9118,"t":"2026-10-08T16:45:00Z","v":23260,"vw":0.912304},{"c":0.9138,"h":0.924,"l":0.911,"n":270,"o":0.9123,"t":"2026-10-08T17:00:00Z","v":226162,"vw":0.921509},{"c":0.907,"h":0.9147,"l":0.907,"n":26,"o":0.9138,"t":"2026-10-08T17:15:00Z","v":3860,"vw":0.911741},{"c":0.9128,"h":0.913,"l":0.9074,"n":67,"o":0.9104,"t":"2026-10-08T17:30:00Z","v":14347,"vw":0.910394},{"c":0.9128,"h":0.9129,"l":0.9074,"n":43,"o":0.9128,"t":"2026-10-08T17:45:00Z","v":5217,"vw":0.910064},{"c":0.9074,"h":0.9129,"l":0.9021,"n":46,"o":0.912,"t":"2026-10-08T18:00:00Z","v":12888,"vw":0.905066},{"c":0.9066,"h":0.912,"l":0.9053,"n":121,"o":0.9074,"t":"2026-10-08T18:15:00Z","v":44657,"vw":0.907255},{"c":0.9002,"h":0.9053,"l":0.9,"n":141,"o":0.9053,"t":"2026-10-08T18:30:00Z","v":46075,"vw":0.900511},{"c":0.9006,"h":0.902,"l":0.9001,"n":98,"o":0.9002,"t":"2026-10-08T18:45:00Z","v":16598,"vw":0.901157},{"c":0.8921,"h":0.9006,"l":0.8905,"n":165,"o":0.9006,"t":"2026-10-08T19:00:00Z","v":51646,"vw":0.89869},{"c":0.8811,"h":0.895,"l":0.8806,"n":146,"o":0.8921,"t":"2026-10-08T19:15:00Z","v":20138,"vw":0.891861},{"c":0.8879,"h":0.8909,"l":0.8816,"n":202,"o":0.8816,"t":"2026-10-08T19:30:00Z","v":42939,"vw":0.887008},{"c":0.9027,"h":0.9063,"l":0.88,"n":457,"o":0.8861,"t":"2026-10-08T19:45:00Z","v":137062,"vw":0.891043},{"c":0.8819,"h":0.9029,"l":0.8807,"n":16,"o":0.8807,"t":"2026-10-08T20:00:00Z","v":52845,"vw":0.881057},{"c":0.903,"h":0.903,"l":0.903,"n":1,"o":0.903,"t":"2026-10-08T20:15:00Z","v":100,"vw":0.903},{"c":0.9,"h":0.9,"l":0.89,"n":2,"o":0.89,"t":"2026-10-08T20:45:00Z","v":4389,"vw":0.891139},{"c":0.903,"h":0.903,"l":0.89,"n":3,"o":0.903,"t":"2026-10-08T21:30:00Z","v":5260,"vw":0.902679},{"c":0.8901,"h":0.8901,"l":0.8901,"n":34,"o":0.8901,"t":"2026-10-08T21:45:00Z","v":987,"vw":0.8901},{"c":0.8905,"h":0.8905,"l":0.8901,"n":5,"o":0.8901,"t":"2026-10-08T22:15:00Z","v":592,"vw":0.890431},{"c":0.8905,"h":0.8905,"l":0.8905,"n":1,"o":0.8905,"t":"2026-10-08T23:00:00Z","v":200,"vw":0.8905},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-08T23:45:00Z","v":523,"vw":0.89},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-09T08:00:00Z","v":150,"vw":0.8999},{"c":0.8821,"h":0.8821,"l":0.8821,"n":1,"o":0.8821,"t":"2026-10-09T08:15:00Z","v":412,"vw":0.8821},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-09T08:45:00Z","v":203,"vw":0.88},{"c":0.88,"h":0.8804,"l":0.88,"n":2,"o":0.8804,"t":"2026-10-09T09:30:00Z","v":509,"vw":0.880321},{"c":0.905,"h":0.905,"l":0.905,"n":2,"o":0.905,"t":"2026-10-09T11:00:00Z","v":103,"vw":0.905},{"c":0.8813,"h":0.8976,"l":0.8813,"n":3,"o":0.8976,"t":"2026-10-09T11:15:00Z","v":792,"vw":0.883384},{"c":0.8834,"h":0.8834,"l":0.8812,"n":3,"o":0.8812,"t":"2026-10-09T11:30:00Z","v":1421,"vw":0.8823},{"c":0.8813,"h":0.8813,"l":0.8813,"n":3,"o":0.8813,"t":"2026-10-09T11:45:00Z","v":850,"vw":0.8813},{"c":0.8989,"h":0.9,"l":0.882,"n":32,"o":0.9,"t":"2026-10-09T12:00:00Z","v":5814,"vw":0.896646},{"c":0.91,"h":0.91,"l":0.8992,"n":24,"o":0.9091,"t":"2026-10-09T12:15:00Z","v":5427,"vw":0.906006},{"c":0.8901,"h":0.9,"l":0.8901,"n":2,"o":0.9,"t":"2026-10-09T12:30:00Z","v":477,"vw":0.895849},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-09T12:45:00Z","v":500,"vw":0.89},{"c":0.8999,"h":0.9081,"l":0.891,"n":3,"o":0.9081,"t":"2026-10-09T13:00:00Z","v":1975,"vw":0.901799},{"c":0.89,"h":0.899,"l":0.89,"n":6,"o":0.899,"t":"2026-10-09T13:15:00Z","v":1389,"vw":0.897347},{"c":0.8801,"h":0.908,"l":0.8745,"n":100,"o":0.8745,"t":"2026-10-09T13:30:00Z","v":18879,"vw":0.886551},{"c":0.9021,"h":0.9099,"l":0.8802,"n":95,"o":0.8842,"t":"2026-10-09T13:45:00Z","v":21867,"vw":0.896025},{"c":0.9133,"h":0.9133,"l":0.8952,"n":118,"o":0.9099,"t":"2026-10-09T14:00:00Z","v":26753,"vw":0.91069},{"c":0.9074,"h":0.9133,"l":0.9013,"n":38,"o":0.9133,"t":"2026-10-09T14:15:00Z","v":20593,"vw":0.909683},{"c":0.9056,"h":0.9121,"l":0.9041,"n":62,"o":0.9121,"t":"2026-10-09T14:30:00Z","v":7885,"vw":0.90951},{"c":0.91,"h":0.9121,"l":0.9043,"n":15,"o":0.9043,"t":"2026-10-09T14:45:00Z","v":15818,"vw":0.911898},{"c":0.9129,"h":0.9152,"l":0.9043,"n":86,"o":0.9109,"t":"2026-10-09T15:00:00Z","v":8819,"vw":0.91094},{"c":0.9166,"h":0.92,"l":0.906,"n":150,"o":0.9149,"t":"2026-10-09T15:15:00Z","v":22172,"vw":0.912815},{"c":0.9219,"h":0.9258,"l":0.9109,"n":146,"o":0.9128,"t":"2026-10-09T15:30:00Z","v":38041,"vw":0.919402},{"c":0.9234,"h":0.9256,"l":0.9201,"n":89,"o":0.9228,"t":"2026-10-09T15:45:00Z","v":16806,"vw":0.924301},{"c":0.9155,"h":0.9253,"l":0.9155,"n":141,"o":0.9233,"t":"2026-10-09T16:00:00Z","v":35403,"vw":0.922149},{"c":0.9144,"h":0.9204,"l":0.9108,"n":90,"o":0.9192,"t":"2026-10-09T16:15:00Z","v":18787,"vw":0.91512},{"c":0.9108,"h":0.9181,"l":0.9108,"n":63,"o":0.9144,"t":"2026-10-09T16:30:00Z","v":26142,"vw":0.913279},{"c":0.918,"h":0.918,"l":0.9144,"n":54,"o":0.9144,"t":"2026-10-09T16:45:00Z","v":6273,"vw":0.915352},{"c":0.9144,"h":0.918,"l":0.9108,"n":61,"o":0.9144,"t":"2026-10-09T17:00:00Z","v":19766,"vw":0.914606},{"c":0.9151,"h":0.918,"l":0.9108,"n":103,"o":0.9109,"t":"2026-10-09T17:15:00Z","v":38487,"vw":0.915926},{"c":0.9143,"h":0.9166,"l":0.9143,"n":80,"o":0.9151,"t":"2026-10-09T17:30:00Z","v":26438,"vw":0.914789},{"c":0.913,"h":0.9161,"l":0.9129,"n":122,"o":0.9154,"t":"2026-10-09T17:45:00Z","v":21825,"vw":0.913984},{"c":0.9131,"h":0.915,"l":0.9101,"n":76,"o":0.913,"t":"2026-10-09T18:00:00Z","v":43798,"vw":0.911782},{"c":0.913,"h":0.9158,"l":0.91,"n":46,"o":0.9131,"t":"2026-10-09T18:15:00Z","v":4920,"vw":0.912355},{"c":0.9249,"h":0.9253,"l":0.9098,"n":333,"o":0.9101,"t":"2026-10-09T18:30:00Z","v":201322,"vw":0.915389},{"c":0.9184,"h":0.9253,"l":0.912,"n":256,"o":0.9251,"t":"2026-10-09T18:45:00Z","v":38470,"vw":0.923091},{"c":0.9155,"h":0.925,"l":0.9111,"n":126,"o":0.9171,"t":"2026-10-09T19:00:00Z","v":24169,"vw":0.917783},{"c":0.9111,"h":0.9199,"l":0.911,"n":128,"o":0.9155,"t":"2026-10-09T19:15:00Z","v":27905,"vw":0.91501},{"c":0.9053,"h":0.9199,"l":0.9012,"n":163,"o":0.9112,"t":"2026-10-09T19:30:00Z","v":35449,"vw":0.911247},{"c":0.876,"h":0.915,"l":0.8721,"n":539,"o":0.9054,"t":"2026-10-09T19:45:00Z","v":161840,"vw":0.894915},{"c":0.87,"h":0.87,"l":0.87,"n":2,"o":0.87,"t":"2026-10-09T20:00:00Z","v":27790,"vw":0.87},{"c":0.8909,"h":0.8909,"l":0.8909,"n":1,"o":0.8909,"t":"2026-10-09T20:15:00Z","v":100,"vw":0.8909},{"c":0.9,"h":0.9015,"l":0.9,"n":3,"o":0.9015,"t":"2026-10-09T20:30:00Z","v":3600,"vw":0.900042},{"c":0.8875,"h":0.91,"l":0.8701,"n":21,"o":0.91,"t":"2026-10-09T20:45:00Z","v":64599,"vw":0.877282},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-09T21:00:00Z","v":112,"vw":0.89},{"c":0.898,"h":0.898,"l":0.898,"n":1,"o":0.898,"t":"2026-10-09T21:15:00Z","v":300,"vw":0.898},{"c":0.9,"h":0.9005,"l":0.9,"n":3,"o":0.9005,"t":"2026-10-09T22:00:00Z","v":4653,"vw":0.900011},{"c":0.91,"h":0.91,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-09T22:30:00Z","v":2400,"vw":0.909175},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-09T23:15:00Z","v":310,"vw":0.9001},{"c":0.87,"h":0.9,"l":0.87,"n":11,"o":0.9,"t":"2026-10-12T08:00:00Z","v":1819,"vw":0.883009},{"c":0.87,"h":0.8704,"l":0.87,"n":2,"o":0.8704,"t":"2026-10-12T08:15:00Z","v":308,"vw":0.87013},{"c":0.9036,"h":0.9036,"l":0.9036,"n":1,"o":0.9036,"t":"2026-10-12T09:15:00Z","v":100,"vw":0.9036},{"c":0.9321,"h":0.9372,"l":0.9,"n":102,"o":0.9,"t":"2026-10-12T10:00:00Z","v":20948,"vw":0.924599},{"c":0.9169,"h":0.9357,"l":0.9169,"n":11,"o":0.93,"t":"2026-10-12T10:15:00Z","v":4233,"vw":0.920927},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-10-12T10:30:00Z","v":700,"vw":0.91},{"c":0.9,"h":0.91,"l":0.9,"n":13,"o":0.91,"t":"2026-10-12T11:00:00Z","v":5778,"vw":0.90107},{"c":0.899,"h":0.9,"l":0.883,"n":7,"o":0.8997,"t":"2026-10-12T11:15:00Z","v":1350,"vw":0.892373},{"c":0.8804,"h":0.8998,"l":0.8804,"n":7,"o":0.8998,"t":"2026-10-12T11:30:00Z","v":993,"vw":0.885914},{"c":0.8802,"h":0.8802,"l":0.8802,"n":2,"o":0.8802,"t":"2026-10-12T11:45:00Z","v":656,"vw":0.8802},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-12T12:00:00Z","v":585,"vw":0.89},{"c":0.8901,"h":0.9,"l":0.89,"n":5,"o":0.9,"t":"2026-10-12T12:15:00Z","v":1787,"vw":0.890679},{"c":0.8994,"h":0.8994,"l":0.8901,"n":3,"o":0.8901,"t":"2026-10-12T12:30:00Z","v":1400,"vw":0.891822},{"c":0.891,"h":0.891,"l":0.8901,"n":9,"o":0.8901,"t":"2026-10-12T12:45:00Z","v":3401,"vw":0.890841},{"c":0.891,"h":0.891,"l":0.891,"n":4,"o":0.891,"t":"2026-10-12T13:00:00Z","v":507,"vw":0.891},{"c":0.89,"h":0.9,"l":0.89,"n":4,"o":0.9,"t":"2026-10-12T13:15:00Z","v":3909,"vw":0.890307},{"c":0.9061,"h":0.9198,"l":0.88,"n":336,"o":0.9082,"t":"2026-10-12T13:30:00Z","v":107424,"vw":0.901346},{"c":0.9057,"h":0.9123,"l":0.903,"n":103,"o":0.9061,"t":"2026-10-12T13:45:00Z","v":18814,"vw":0.907361},{"c":0.9201,"h":0.9201,"l":0.9,"n":503,"o":0.9057,"t":"2026-10-12T14:00:00Z","v":159788,"vw":0.916008},{"c":0.9097,"h":0.9248,"l":0.9097,"n":237,"o":0.9201,"t":"2026-10-12T14:15:00Z","v":97448,"vw":0.91885},{"c":0.908,"h":0.912,"l":0.901,"n":51,"o":0.9097,"t":"2026-10-12T14:30:00Z","v":11341,"vw":0.908681},{"c":0.9139,"h":0.9139,"l":0.9053,"n":174,"o":0.908,"t":"2026-10-12T14:45:00Z","v":53146,"vw":0.911604},{"c":0.9145,"h":0.9199,"l":0.9082,"n":143,"o":0.9139,"t":"2026-10-12T15:00:00Z","v":68242,"vw":0.913758},{"c":0.915,"h":0.928,"l":0.9146,"n":1246,"o":0.9146,"t":"2026-10-12T15:15:00Z","v":257072,"vw":0.919629},{"c":0.9103,"h":0.9189,"l":0.9102,"n":81,"o":0.915,"t":"2026-10-12T15:30:00Z","v":30878,"vw":0.914746},{"c":0.9135,"h":0.916,"l":0.91,"n":254,"o":0.9152,"t":"2026-10-12T15:45:00Z","v":128211,"vw":0.912202},{"c":0.9073,"h":0.9135,"l":0.9053,"n":149,"o":0.9134,"t":"2026-10-12T16:00:00Z","v":62293,"vw":0.910842},{"c":0.9092,"h":0.9092,"l":0.9002,"n":35,"o":0.9073,"t":"2026-10-12T16:15:00Z","v":7272,"vw":0.904457},{"c":0.9126,"h":0.9129,"l":0.9002,"n":147,"o":0.9046,"t":"2026-10-12T16:30:00Z","v":60442,"vw":0.910857},{"c":0.9195,"h":0.9195,"l":0.9124,"n":175,"o":0.9126,"t":"2026-10-12T16:45:00Z","v":54406,"vw":0.912674},{"c":0.925,"h":0.9329,"l":0.9199,"n":161,"o":0.9199,"t":"2026-10-12T17:00:00Z","v":57009,"vw":0.927691},{"c":0.927,"h":0.933,"l":0.9212,"n":117,"o":0.925,"t":"2026-10-12T17:15:00Z","v":51041,"vw":0.927218},{"c":0.9241,"h":0.9328,"l":0.9211,"n":193,"o":0.9327,"t":"2026-10-12T17:30:00Z","v":47355,"vw":0.929067},{"c":0.925,"h":0.925,"l":0.92,"n":150,"o":0.921,"t":"2026-10-12T17:45:00Z","v":22608,"vw":0.921977},{"c":0.9265,"h":0.9275,"l":0.9202,"n":92,"o":0.9274,"t":"2026-10-12T18:00:00Z","v":13144,"vw":0.925272},{"c":0.9237,"h":0.9275,"l":0.9237,"n":99,"o":0.9271,"t":"2026-10-12T18:15:00Z","v":20259,"vw":0.927037},{"c":0.9229,"h":0.9269,"l":0.9226,"n":59,"o":0.9237,"t":"2026-10-12T18:30:00Z","v":14050,"vw":0.923328},{"c":0.9211,"h":0.923,"l":0.9201,"n":97,"o":0.9229,"t":"2026-10-12T18:45:00Z","v":15419,"vw":0.921764},{"c":0.917,"h":0.9215,"l":0.917,"n":122,"o":0.9211,"t":"2026-10-12T19:00:00Z","v":24403,"vw":0.919997},{"c":0.9185,"h":0.92,"l":0.917,"n":113,"o":0.9184,"t":"2026-10-12T19:15:00Z","v":29846,"vw":0.918613},{"c":0.9192,"h":0.9199,"l":0.9181,"n":144,"o":0.9199,"t":"2026-10-12T19:30:00Z","v":42290,"vw":0.919211},{"c":0.91,"h":0.9192,"l":0.9,"n":362,"o":0.9192,"t":"2026-10-12T19:45:00Z","v":83948,"vw":0.908646},{"c":0.9238,"h":0.9238,"l":0.9,"n":5,"o":0.9057,"t":"2026-10-12T20:00:00Z","v":26944,"vw":0.905735},{"c":0.9002,"h":0.9002,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-12T20:30:00Z","v":400,"vw":0.900175},{"c":0.9182,"h":0.9182,"l":0.9182,"n":1,"o":0.9182,"t":"2026-10-12T21:15:00Z","v":100,"vw":0.9182},{"c":0.91,"h":0.91,"l":0.905,"n":3,"o":0.9099,"t":"2026-10-12T22:45:00Z","v":786,"vw":0.908873},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-10-12T23:15:00Z","v":100,"vw":0.905},{"c":0.905,"h":0.9055,"l":0.905,"n":3,"o":0.9055,"t":"2026-10-12T23:30:00Z","v":2278,"vw":0.905132},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-12T23:45:00Z","v":100,"vw":0.91},{"c":0.9,"h":0.9052,"l":0.9,"n":11,"o":0.9029,"t":"2026-10-13T08:00:00Z","v":1906,"vw":0.901382},{"c":0.8944,"h":0.8944,"l":0.8901,"n":2,"o":0.8901,"t":"2026-10-13T08:15:00Z","v":282,"vw":0.891625},{"c":0.8944,"h":0.8944,"l":0.8944,"n":2,"o":0.8944,"t":"2026-10-13T08:30:00Z","v":500,"vw":0.8944},{"c":0.8901,"h":0.8901,"l":0.8901,"n":2,"o":0.8901,"t":"2026-10-13T08:45:00Z","v":201,"vw":0.8901},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-13T09:00:00Z","v":161,"vw":0.9},{"c":0.9168,"h":0.9169,"l":0.9168,"n":3,"o":0.9168,"t":"2026-10-13T09:15:00Z","v":1000,"vw":0.91681},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-13T09:30:00Z","v":208,"vw":0.91},{"c":0.9167,"h":0.9167,"l":0.9101,"n":5,"o":0.9101,"t":"2026-10-13T10:45:00Z","v":1542,"vw":0.910671},{"c":0.9,"h":0.9001,"l":0.9,"n":2,"o":0.9001,"t":"2026-10-13T11:00:00Z","v":358,"vw":0.900055},{"c":0.9001,"h":0.9002,"l":0.9001,"n":5,"o":0.9002,"t":"2026-10-13T11:15:00Z","v":603,"vw":0.90016},{"c":0.9001,"h":0.9002,"l":0.9001,"n":3,"o":0.9002,"t":"2026-10-13T11:30:00Z","v":715,"vw":0.900121},{"c":0.9,"h":0.9001,"l":0.9,"n":17,"o":0.9,"t":"2026-10-13T11:45:00Z","v":2150,"vw":0.900028},{"c":0.9,"h":0.9001,"l":0.9,"n":9,"o":0.9,"t":"2026-10-13T12:00:00Z","v":900,"vw":0.900034},{"c":0.9001,"h":0.9001,"l":0.9,"n":4,"o":0.9,"t":"2026-10-13T12:15:00Z","v":2300,"vw":0.900043},{"c":0.9001,"h":0.9002,"l":0.9001,"n":2,"o":0.9002,"t":"2026-10-13T12:30:00Z","v":226,"vw":0.900144},{"c":0.9069,"h":0.9069,"l":0.9054,"n":3,"o":0.9054,"t":"2026-10-13T12:45:00Z","v":1000,"vw":0.905565},{"c":0.9006,"h":0.9006,"l":0.9006,"n":1,"o":0.9006,"t":"2026-10-13T13:00:00Z","v":110,"vw":0.9006},{"c":0.9008,"h":0.9138,"l":0.89,"n":358,"o":0.9,"t":"2026-10-13T13:30:00Z","v":119383,"vw":0.901997},{"c":0.8974,"h":0.9113,"l":0.8909,"n":270,"o":0.8995,"t":"2026-10-13T13:45:00Z","v":44404,"vw":0.902752},{"c":0.9123,"h":0.9135,"l":0.9045,"n":170,"o":0.9084,"t":"2026-10-13T14:00:00Z","v":37878,"vw":0.911293},{"c":0.9066,"h":0.9123,"l":0.9001,"n":104,"o":0.9123,"t":"2026-10-13T14:15:00Z","v":25225,"vw":0.904387},{"c":0.9097,"h":0.9132,"l":0.9004,"n":150,"o":0.9066,"t":"2026-10-13T14:30:00Z","v":39388,"vw":0.909256},{"c":0.9007,"h":0.9133,"l":0.9005,"n":178,"o":0.9133,"t":"2026-10-13T14:45:00Z","v":45312,"vw":0.903273},{"c":0.8957,"h":0.913,"l":0.8915,"n":167,"o":0.9051,"t":"2026-10-13T15:00:00Z","v":83864,"vw":0.895493},{"c":0.8851,"h":0.8976,"l":0.8851,"n":225,"o":0.8915,"t":"2026-10-13T15:15:00Z","v":73844,"vw":0.891155},{"c":0.8828,"h":0.8898,"l":0.8801,"n":101,"o":0.8849,"t":"2026-10-13T15:30:00Z","v":75252,"vw":0.889296},{"c":0.8876,"h":0.895,"l":0.8736,"n":152,"o":0.8827,"t":"2026-10-13T15:45:00Z","v":28456,"vw":0.888768},{"c":0.8923,"h":0.8967,"l":0.8874,"n":59,"o":0.8875,"t":"2026-10-13T16:00:00Z","v":9336,"vw":0.890493},{"c":0.8909,"h":0.8947,"l":0.8836,"n":80,"o":0.888,"t":"2026-10-13T16:15:00Z","v":34628,"vw":0.893049},{"c":0.8867,"h":0.8971,"l":0.8835,"n":48,"o":0.8908,"t":"2026-10-13T16:30:00Z","v":15940,"vw":0.889239},{"c":0.8837,"h":0.8899,"l":0.8835,"n":39,"o":0.8899,"t":"2026-10-13T16:45:00Z","v":12387,"vw":0.888126},{"c":0.8946,"h":0.8948,"l":0.8865,"n":35,"o":0.8897,"t":"2026-10-13T17:00:00Z","v":7265,"vw":0.890954},{"c":0.8974,"h":0.8992,"l":0.89,"n":136,"o":0.895,"t":"2026-10-13T17:15:00Z","v":78770,"vw":0.89481},{"c":0.8995,"h":0.9048,"l":0.8901,"n":15,"o":0.9043,"t":"2026-10-13T17:30:00Z","v":2279,"vw":0.899591},{"c":0.8984,"h":0.9071,"l":0.8901,"n":57,"o":0.8995,"t":"2026-10-13T17:45:00Z","v":27477,"vw":0.892489},{"c":0.9043,"h":0.9085,"l":0.8963,"n":71,"o":0.8985,"t":"2026-10-13T18:00:00Z","v":7501,"vw":0.903513},{"c":0.9048,"h":0.9085,"l":0.9,"n":114,"o":0.9043,"t":"2026-10-13T18:15:00Z","v":34248,"vw":0.90262},{"c":0.9042,"h":0.9083,"l":0.9001,"n":95,"o":0.9048,"t":"2026-10-13T18:30:00Z","v":38479,"vw":0.90204},{"c":0.9,"h":0.9066,"l":0.9,"n":208,"o":0.9013,"t":"2026-10-13T18:45:00Z","v":81540,"vw":0.901084},{"c":0.9099,"h":0.91,"l":0.9,"n":117,"o":0.9,"t":"2026-10-13T19:00:00Z","v":25953,"vw":0.905112},{"c":0.9041,"h":0.9131,"l":0.9041,"n":179,"o":0.9081,"t":"2026-10-13T19:15:00Z","v":96294,"vw":0.907873},{"c":0.9086,"h":0.9132,"l":0.9042,"n":373,"o":0.905,"t":"2026-10-13T19:30:00Z","v":201468,"vw":0.911049},{"c":0.931,"h":0.931,"l":0.896,"n":1137,"o":0.9086,"t":"2026-10-13T19:45:00Z","v":471400,"vw":0.907496},{"c":0.9006,"h":0.9188,"l":0.9006,"n":3,"o":0.9188,"t":"2026-10-13T20:00:00Z","v":24330,"vw":0.91648},{"c":0.9015,"h":0.9015,"l":0.9015,"n":1,"o":0.9015,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.9015},{"c":0.9005,"h":0.9005,"l":0.9005,"n":1,"o":0.9005,"t":"2026-10-13T22:30:00Z","v":3662,"vw":0.9005},{"c":0.9005,"h":0.9005,"l":0.9005,"n":1,"o":0.9005,"t":"2026-10-13T23:00:00Z","v":100,"vw":0.9005},{"c":0.9005,"h":0.9005,"l":0.9005,"n":2,"o":0.9005,"t":"2026-10-13T23:15:00Z","v":14811,"vw":0.9005},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-14T08:15:00Z","v":122,"vw":0.9001},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-14T08:45:00Z","v":825,"vw":0.9001},{"c":0.9001,"h":0.9001,"l":0.9001,"n":4,"o":0.9001,"t":"2026-10-14T09:45:00Z","v":175,"vw":0.9001},{"c":0.8864,"h":0.8864,"l":0.8864,"n":3,"o":0.8864,"t":"2026-10-14T10:00:00Z","v":800,"vw":0.8864},{"c":0.8864,"h":0.8864,"l":0.8864,"n":1,"o":0.8864,"t":"2026-10-14T10:15:00Z","v":200,"vw":0.8864},{"c":0.9005,"h":0.9041,"l":0.9005,"n":2,"o":0.9041,"t":"2026-10-14T11:15:00Z","v":349,"vw":0.902408},{"c":0.9041,"h":0.9041,"l":0.9041,"n":2,"o":0.9041,"t":"2026-10-14T11:45:00Z","v":6790,"vw":0.9041},{"c":0.9048,"h":0.9048,"l":0.9048,"n":1,"o":0.9048,"t":"2026-10-14T12:00:00Z","v":172,"vw":0.9048},{"c":0.9063,"h":0.9187,"l":0.9063,"n":2,"o":0.9187,"t":"2026-10-14T12:15:00Z","v":600,"vw":0.908367},{"c":0.9188,"h":0.9188,"l":0.9041,"n":7,"o":0.9041,"t":"2026-10-14T12:30:00Z","v":5230,"vw":0.918066},{"c":0.9005,"h":0.9042,"l":0.9005,"n":13,"o":0.9041,"t":"2026-10-14T13:00:00Z","v":1348,"vw":0.902349},{"c":0.8957,"h":0.9284,"l":0.8864,"n":836,"o":0.8936,"t":"2026-10-14T13:30:00Z","v":166733,"vw":0.902544},{"c":0.9004,"h":0.925,"l":0.898,"n":556,"o":0.9041,"t":"2026-10-14T13:45:00Z","v":87924,"vw":0.907232},{"c":0.8988,"h":0.9044,"l":0.8957,"n":226,"o":0.8995,"t":"2026-10-14T14:00:00Z","v":44364,"vw":0.900179},{"c":0.8963,"h":0.91,"l":0.89,"n":294,"o":0.8958,"t":"2026-10-14T14:15:00Z","v":40120,"vw":0.899472},{"c":0.8909,"h":0.8964,"l":0.8896,"n":142,"o":0.8964,"t":"2026-10-14T14:30:00Z","v":10404,"vw":0.893948},{"c":0.9,"h":0.9007,"l":0.8888,"n":214,"o":0.8941,"t":"2026-10-14T14:45:00Z","v":24521,"vw":0.894504},{"c":0.889,"h":0.8962,"l":0.887,"n":192,"o":0.8962,"t":"2026-10-14T15:00:00Z","v":59858,"vw":0.893243},{"c":0.88,"h":0.8875,"l":0.8701,"n":510,"o":0.8845,"t":"2026-10-14T15:15:00Z","v":98988,"vw":0.881034},{"c":0.8929,"h":0.8946,"l":0.8725,"n":501,"o":0.8751,"t":"2026-10-14T15:30:00Z","v":153797,"vw":0.880623},{"c":0.8867,"h":0.893,"l":0.8844,"n":134,"o":0.8923,"t":"2026-10-14T15:45:00Z","v":23205,"vw":0.887025},{"c":0.8829,"h":0.8929,"l":0.8829,"n":90,"o":0.8929,"t":"2026-10-14T16:00:00Z","v":5708,"vw":0.890872},{"c":0.8774,"h":0.8839,"l":0.8752,"n":107,"o":0.8829,"t":"2026-10-14T16:15:00Z","v":9777,"vw":0.88083},{"c":0.8855,"h":0.8855,"l":0.881,"n":187,"o":0.881,"t":"2026-10-14T16:30:00Z","v":27171,"vw":0.883678},{"c":0.89,"h":0.8915,"l":0.8805,"n":138,"o":0.8907,"t":"2026-10-14T16:45:00Z","v":38584,"vw":0.889224},{"c":0.89,"h":0.9,"l":0.8804,"n":114,"o":0.8852,"t":"2026-10-14T17:00:00Z","v":9590,"vw":0.889393},{"c":0.89,"h":0.8935,"l":0.887,"n":117,"o":0.8935,"t":"2026-10-14T17:15:00Z","v":9572,"vw":0.891112},{"c":0.8938,"h":0.8938,"l":0.8878,"n":55,"o":0.8938,"t":"2026-10-14T17:30:00Z","v":5513,"vw":0.892065},{"c":0.8999,"h":0.9,"l":0.8938,"n":83,"o":0.8938,"t":"2026-10-14T17:45:00Z","v":9163,"vw":0.898601},{"c":0.896,"h":0.8999,"l":0.895,"n":109,"o":0.895,"t":"2026-10-14T18:00:00Z","v":5576,"vw":0.896896},{"c":0.8928,"h":0.9005,"l":0.892,"n":232,"o":0.896,"t":"2026-10-14T18:15:00Z","v":25828,"vw":0.896096},{"c":0.8936,"h":0.8956,"l":0.892,"n":158,"o":0.8928,"t":"2026-10-14T18:30:00Z","v":8431,"vw":0.894051},{"c":0.8936,"h":0.8936,"l":0.8936,"n":102,"o":0.8936,"t":"2026-10-14T18:45:00Z","v":3655,"vw":0.8936},{"c":0.8935,"h":0.8971,"l":0.8935,"n":170,"o":0.8936,"t":"2026-10-14T19:00:00Z","v":7939,"vw":0.894004},{"c":0.91,"h":0.91,"l":0.8935,"n":186,"o":0.8935,"t":"2026-10-14T19:15:00Z","v":11542,"vw":0.898088},{"c":0.9057,"h":0.91,"l":0.8973,"n":143,"o":0.8973,"t":"2026-10-14T19:30:00Z","v":8513,"vw":0.904858},{"c":0.92,"h":0.92,"l":0.8948,"n":844,"o":0.9057,"t":"2026-10-14T19:45:00Z","v":120297,"vw":0.907964},{"c":0.909,"h":0.909,"l":0.909,"n":4,"o":0.909,"t":"2026-10-14T20:00:00Z","v":17239,"vw":0.909},{"c":0.8841,"h":0.8841,"l":0.8841,"n":1,"o":0.8841,"t":"2026-10-14T20:45:00Z","v":100,"vw":0.8841},{"c":0.9,"h":0.9,"l":0.8823,"n":10,"o":0.8823,"t":"2026-10-14T21:30:00Z","v":2000,"vw":0.891936},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-14T21:45:00Z","v":382,"vw":0.9001},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-14T22:15:00Z","v":100,"vw":0.9},{"c":0.9001,"h":0.9005,"l":0.9,"n":9,"o":0.9,"t":"2026-10-14T22:45:00Z","v":6000,"vw":0.900137},{"c":0.9001,"h":0.9001,"l":0.9001,"n":2,"o":0.9001,"t":"2026-10-14T23:30:00Z","v":9500,"vw":0.9001},{"c":0.9002,"h":0.9002,"l":0.9002,"n":1,"o":0.9002,"t":"2026-10-14T23:45:00Z","v":109,"vw":0.9002},{"c":0.908,"h":0.908,"l":0.908,"n":1,"o":0.908,"t":"2026-10-15T08:00:00Z","v":1000,"vw":0.908},{"c":0.8821,"h":0.8821,"l":0.8821,"n":2,"o":0.8821,"t":"2026-10-15T08:15:00Z","v":1000,"vw":0.8821},{"c":0.8821,"h":0.8821,"l":0.8821,"n":2,"o":0.8821,"t":"2026-10-15T08:45:00Z","v":700,"vw":0.8821},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-15T10:45:00Z","v":2400,"vw":0.885},{"c":0.8851,"h":0.8851,"l":0.8851,"n":1,"o":0.8851,"t":"2026-10-15T11:00:00Z","v":1031,"vw":0.8851},{"c":0.8851,"h":0.8851,"l":0.8851,"n":2,"o":0.8851,"t":"2026-10-15T11:15:00Z","v":8500,"vw":0.8851},{"c":0.8851,"h":0.8851,"l":0.8851,"n":1,"o":0.8851,"t":"2026-10-15T11:45:00Z","v":110,"vw":0.8851},{"c":0.8851,"h":0.8912,"l":0.8851,"n":3,"o":0.8912,"t":"2026-10-15T12:00:00Z","v":906,"vw":0.887696},{"c":0.8867,"h":0.891,"l":0.8851,"n":11,"o":0.891,"t":"2026-10-15T12:30:00Z","v":13301,"vw":0.885453},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T12:45:00Z","v":1121,"vw":0.9},{"c":0.885,"h":0.897,"l":0.882,"n":7,"o":0.897,"t":"2026-10-15T13:00:00Z","v":3233,"vw":0.885453},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-15T13:15:00Z","v":272,"vw":0.9},{"c":0.90555,"h":0.912,"l":0.88,"n":164,"o":0.8937,"t":"2026-10-15T13:30:00Z","v":27186,"vw":0.899994},{"c":0.9053,"h":0.912,"l":0.89875,"n":242,"o":0.90555,"t":"2026-10-15T13:45:00Z","v":37214,"vw":0.906121},{"c":0.9039,"h":0.912,"l":0.9001,"n":82,"o":0.90605,"t":"2026-10-15T14:00:00Z","v":11455,"vw":0.904827},{"c":0.904,"h":0.9051,"l":0.9,"n":224,"o":0.9039,"t":"2026-10-15T14:15:00Z","v":27989,"vw":0.902976},{"c":0.908,"h":0.9084,"l":0.89985,"n":138,"o":0.9033,"t":"2026-10-15T14:30:00Z","v":35445,"vw":0.906045},{"c":0.8851,"h":0.90645,"l":0.8851,"n":202,"o":0.9058,"t":"2026-10-15T14:45:00Z","v":38324,"vw":0.892531},{"c":0.8914,"h":0.9011,"l":0.8815,"n":70,"o":0.89505,"t":"2026-10-15T15:00:00Z","v":25771,"vw":0.887792},{"c":0.92315,"h":0.92505,"l":0.9012,"n":626,"o":0.9013,"t":"2026-10-15T15:15:00Z","v":586803,"vw":0.916965},{"c":0.9281,"h":0.9284,"l":0.9231,"n":203,"o":0.9231,"t":"2026-10-15T15:30:00Z","v":72969,"vw":0.926308},{"c":0.9215,"h":0.9281,"l":0.9148,"n":119,"o":0.9281,"t":"2026-10-15T15:45:00Z","v":52937,"vw":0.925481},{"c":0.91505,"h":0.9216,"l":0.9101,"n":94,"o":0.9215,"t":"2026-10-15T16:00:00Z","v":9047,"vw":0.918015},{"c":0.9103,"h":0.915,"l":0.91,"n":63,"o":0.915,"t":"2026-10-15T16:15:00Z","v":6061,"vw":0.912799},{"c":0.91495,"h":0.915,"l":0.91,"n":72,"o":0.91,"t":"2026-10-15T16:30:00Z","v":8543,"vw":0.911583},{"c":0.91,"h":0.91495,"l":0.91,"n":101,"o":0.91495,"t":"2026-10-15T16:45:00Z","v":9492,"vw":0.912447},{"c":0.9136,"h":0.9172,"l":0.91,"n":127,"o":0.9103,"t":"2026-10-15T17:00:00Z","v":16163,"vw":0.913525},{"c":0.9051,"h":0.917,"l":0.9051,"n":164,"o":0.9136,"t":"2026-10-15T17:15:00Z","v":79055,"vw":0.91106},{"c":0.90645,"h":0.9084,"l":0.9031,"n":40,"o":0.9065,"t":"2026-10-15T17:30:00Z","v":6264,"vw":0.905891},{"c":0.9099,"h":0.9099,"l":0.9031,"n":23,"o":0.90645,"t":"2026-10-15T17:45:00Z","v":6049,"vw":0.907018},{"c":0.904,"h":0.91,"l":0.904,"n":125,"o":0.90925,"t":"2026-10-15T18:00:00Z","v":72678,"vw":0.909058},{"c":0.9013,"h":0.906,"l":0.9013,"n":57,"o":0.904,"t":"2026-10-15T18:15:00Z","v":5048,"vw":0.904488},{"c":0.9013,"h":0.9066,"l":0.9,"n":122,"o":0.9013,"t":"2026-10-15T18:30:00Z","v":25339,"vw":0.902274},{"c":0.9013,"h":0.9019,"l":0.9013,"n":96,"o":0.9019,"t":"2026-10-15T18:45:00Z","v":10404,"vw":0.901344},{"c":0.8903,"h":0.9017,"l":0.8903,"n":63,"o":0.9013,"t":"2026-10-15T19:00:00Z","v":10148,"vw":0.899408},{"c":0.8851,"h":0.9085,"l":0.88,"n":360,"o":0.89,"t":"2026-10-15T19:15:00Z","v":179884,"vw":0.898743},{"c":0.9024,"h":0.9062,"l":0.8814,"n":161,"o":0.886,"t":"2026-10-15T19:30:00Z","v":21780,"vw":0.902744},{"c":0.9064,"h":0.9079,"l":0.901,"n":274,"o":0.90425,"t":"2026-10-15T19:45:00Z","v":78386,"vw":0.905884},{"c":0.888,"h":0.9062,"l":0.888,"n":4,"o":0.9062,"t":"2026-10-15T20:00:00Z","v":11876,"vw":0.899282},{"c":0.9,"h":0.907,"l":0.898139,"n":41,"o":0.9068,"t":"2026-10-15T20:15:00Z","v":1983,"vw":0.903133},{"c":0.888,"h":0.9,"l":0.888,"n":2,"o":0.9,"t":"2026-10-15T23:15:00Z","v":3930,"vw":0.89258},{"c":0.879,"h":0.9062,"l":0.879,"n":5,"o":0.9062,"t":"2026-10-16T08:00:00Z","v":890,"vw":0.892772},{"c":0.9243,"h":0.9244,"l":0.9061,"n":30,"o":0.9061,"t":"2026-10-16T08:15:00Z","v":2446,"vw":0.915597},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-16T09:15:00Z","v":500,"vw":0.9199},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T10:45:00Z","v":400,"vw":0.9},{"c":0.9,"h":0.9,"l":0.898,"n":15,"o":0.9,"t":"2026-10-16T11:45:00Z","v":1053,"vw":0.899454},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-16T12:15:00Z","v":13400,"vw":0.89},{"c":0.8906,"h":0.9054,"l":0.8765,"n":132,"o":0.89,"t":"2026-10-16T13:30:00Z","v":23505,"vw":0.884007},{"c":0.882,"h":0.901,"l":0.8797,"n":61,"o":0.88,"t":"2026-10-16T13:45:00Z","v":12816,"vw":0.886244},{"c":0.8795,"h":0.8799,"l":0.87,"n":78,"o":0.877,"t":"2026-10-16T14:00:00Z","v":15010,"vw":0.87685},{"c":0.8879,"h":0.8889,"l":0.8844,"n":60,"o":0.8844,"t":"2026-10-16T14:15:00Z","v":7990,"vw":0.886331},{"c":0.9033,"h":0.9068,"l":0.8803,"n":86,"o":0.8876,"t":"2026-10-16T14:30:00Z","v":125998,"vw":0.899314},{"c":0.9058,"h":0.9087,"l":0.9044,"n":41,"o":0.9044,"t":"2026-10-16T14:45:00Z","v":12217,"vw":0.907609},{"c":0.904,"h":0.9082,"l":0.9035,"n":66,"o":0.9082,"t":"2026-10-16T15:00:00Z","v":7187,"vw":0.904386},{"c":0.9034,"h":0.908,"l":0.9,"n":73,"o":0.901,"t":"2026-10-16T15:15:00Z","v":61282,"vw":0.900968},{"c":0.8952,"h":0.9037,"l":0.8942,"n":28,"o":0.8968,"t":"2026-10-16T15:30:00Z","v":4943,"vw":0.896711},{"c":0.9023,"h":0.9023,"l":0.8801,"n":30,"o":0.9009,"t":"2026-10-16T15:45:00Z","v":13800,"vw":0.891805},{"c":0.9023,"h":0.9023,"l":0.8898,"n":19,"o":0.8916,"t":"2026-10-16T16:00:00Z","v":2007,"vw":0.891979},{"c":0.8896,"h":0.8999,"l":0.8809,"n":36,"o":0.8999,"t":"2026-10-16T16:15:00Z","v":7203,"vw":0.882656},{"c":0.8902,"h":0.8983,"l":0.8887,"n":33,"o":0.8983,"t":"2026-10-16T16:30:00Z","v":4635,"vw":0.889533},{"c":0.8928,"h":0.8982,"l":0.8821,"n":26,"o":0.8821,"t":"2026-10-16T16:45:00Z","v":2284,"vw":0.889803},{"c":0.8902,"h":0.8902,"l":0.8821,"n":72,"o":0.8821,"t":"2026-10-16T17:00:00Z","v":20394,"vw":0.888517},{"c":0.9045,"h":0.906,"l":0.891,"n":62,"o":0.8911,"t":"2026-10-16T17:15:00Z","v":18279,"vw":0.894533},{"c":0.8911,"h":0.905,"l":0.8909,"n":69,"o":0.898,"t":"2026-10-16T17:30:00Z","v":7140,"vw":0.894615},{"c":0.888,"h":0.8909,"l":0.8845,"n":57,"o":0.8864,"t":"2026-10-16T17:45:00Z","v":7647,"vw":0.888438},{"c":0.8904,"h":0.8905,"l":0.8846,"n":74,"o":0.8875,"t":"2026-10-16T18:00:00Z","v":6770,"vw":0.88852},{"c":0.8908,"h":0.8908,"l":0.8847,"n":83,"o":0.8875,"t":"2026-10-16T18:15:00Z","v":12428,"vw":0.88894},{"c":0.8921,"h":0.8922,"l":0.8821,"n":62,"o":0.8908,"t":"2026-10-16T18:30:00Z","v":8348,"vw":0.888713},{"c":0.9,"h":0.9001,"l":0.8801,"n":171,"o":0.8919,"t":"2026-10-16T18:45:00Z","v":30124,"vw":0.890483},{"c":0.9,"h":0.9,"l":0.8875,"n":97,"o":0.9,"t":"2026-10-16T19:00:00Z","v":7894,"vw":0.89756},{"c":0.8899,"h":0.9,"l":0.8807,"n":126,"o":0.9,"t":"2026-10-16T19:15:00Z","v":14616,"vw":0.888793},{"c":0.8863,"h":0.8937,"l":0.8863,"n":137,"o":0.8899,"t":"2026-10-16T19:30:00Z","v":20495,"vw":0.890921},{"c":0.9051,"h":0.907,"l":0.8846,"n":349,"o":0.8863,"t":"2026-10-16T19:45:00Z","v":69568,"vw":0.895685},{"c":0.8852,"h":0.9063,"l":0.8844,"n":25,"o":0.9063,"t":"2026-10-16T20:00:00Z","v":21984,"vw":0.900028},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-10-16T20:45:00Z","v":100,"vw":0.8999},{"c":0.8998,"h":0.8999,"l":0.8998,"n":2,"o":0.8999,"t":"2026-10-16T21:30:00Z","v":1500,"vw":0.899867},{"c":0.8801,"h":0.8819,"l":0.8801,"n":2,"o":0.8819,"t":"2026-10-16T21:45:00Z","v":1200,"vw":0.8816},{"c":0.8819,"h":0.8819,"l":0.8819,"n":2,"o":0.8819,"t":"2026-10-16T22:30:00Z","v":175,"vw":0.8819},{"c":0.8819,"h":0.8819,"l":0.8819,"n":3,"o":0.8819,"t":"2026-10-16T22:45:00Z","v":1777,"vw":0.8819},{"c":0.8819,"h":0.8819,"l":0.8819,"n":1,"o":0.8819,"t":"2026-10-16T23:00:00Z","v":500,"vw":0.8819},{"c":0.88,"h":0.8819,"l":0.88,"n":5,"o":0.8819,"t":"2026-10-19T08:00:00Z","v":3517,"vw":0.880054},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-19T11:00:00Z","v":100,"vw":0.885},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-10-19T11:30:00Z","v":200,"vw":0.885},{"c":0.8901,"h":0.8987,"l":0.89,"n":5,"o":0.89,"t":"2026-10-19T12:45:00Z","v":1200,"vw":0.893351},{"c":0.8927,"h":0.9105,"l":0.8819,"n":78,"o":0.895,"t":"2026-10-19T13:30:00Z","v":154937,"vw":0.907116},{"c":0.8927,"h":0.9012,"l":0.8927,"n":156,"o":0.9011,"t":"2026-10-19T13:45:00Z","v":17445,"vw":0.893197},{"c":0.8885,"h":0.8927,"l":0.8832,"n":87,"o":0.888,"t":"2026-10-19T14:00:00Z","v":7993,"vw":0.888589},{"c":0.8869,"h":0.9036,"l":0.882,"n":128,"o":0.8926,"t":"2026-10-19T14:15:00Z","v":24744,"vw":0.888462},{"c":0.8702,"h":0.8908,"l":0.8701,"n":67,"o":0.8831,"t":"2026-10-19T14:30:00Z","v":16559,"vw":0.885004},{"c":0.8868,"h":0.8868,"l":0.8745,"n":67,"o":0.8745,"t":"2026-10-19T14:45:00Z","v":142210,"vw":0.883035},{"c":0.8728,"h":0.8832,"l":0.8641,"n":130,"o":0.8797,"t":"2026-10-19T15:00:00Z","v":36408,"vw":0.871987},{"c":0.8808,"h":0.8863,"l":0.8651,"n":216,"o":0.8651,"t":"2026-10-19T15:15:00Z","v":28451,"vw":0.876038},{"c":0.8758,"h":0.8799,"l":0.8743,"n":60,"o":0.8762,"t":"2026-10-19T15:30:00Z","v":7218,"vw":0.877083},{"c":0.8859,"h":0.886,"l":0.8717,"n":116,"o":0.8799,"t":"2026-10-19T15:45:00Z","v":27424,"vw":0.8791},{"c":0.8894,"h":0.89,"l":0.8759,"n":86,"o":0.8859,"t":"2026-10-19T16:00:00Z","v":16013,"vw":0.886422},{"c":0.8922,"h":0.8994,"l":0.8859,"n":108,"o":0.8899,"t":"2026-10-19T16:15:00Z","v":28574,"vw":0.889365},{"c":0.8887,"h":0.8974,"l":0.8874,"n":38,"o":0.8922,"t":"2026-10-19T16:30:00Z","v":6097,"vw":0.889762},{"c":0.8861,"h":0.8915,"l":0.8804,"n":64,"o":0.8859,"t":"2026-10-19T16:45:00Z","v":6791,"vw":0.886386},{"c":0.886,"h":0.8861,"l":0.8731,"n":36,"o":0.8861,"t":"2026-10-19T17:00:00Z","v":3002,"vw":0.884829},{"c":0.8844,"h":0.8861,"l":0.8828,"n":44,"o":0.8844,"t":"2026-10-19T17:15:00Z","v":4378,"vw":0.883981},{"c":0.8861,"h":0.8861,"l":0.8799,"n":57,"o":0.8844,"t":"2026-10-19T17:30:00Z","v":6226,"vw":0.884909},{"c":0.8861,"h":0.8861,"l":0.8778,"n":106,"o":0.8861,"t":"2026-10-19T17:45:00Z","v":12955,"vw":0.88518},{"c":0.8879,"h":0.8902,"l":0.8799,"n":43,"o":0.886,"t":"2026-10-19T18:00:00Z","v":5122,"vw":0.886558},{"c":0.8837,"h":0.888,"l":0.8801,"n":37,"o":0.8879,"t":"2026-10-19T18:15:00Z","v":7822,"vw":0.885521},{"c":0.8968,"h":0.8974,"l":0.8801,"n":61,"o":0.8837,"t":"2026-10-19T18:30:00Z","v":11169,"vw":0.886599},{"c":0.8908,"h":0.8974,"l":0.8845,"n":64,"o":0.8974,"t":"2026-10-19T18:45:00Z","v":19407,"vw":0.895462},{"c":0.8938,"h":0.8939,"l":0.8933,"n":139,"o":0.8938,"t":"2026-10-19T19:00:00Z","v":17075,"vw":0.893729},{"c":0.8868,"h":0.8938,"l":0.8868,"n":191,"o":0.8936,"t":"2026-10-19T19:15:00Z","v":34880,"vw":0.893381},{"c":0.9093,"h":0.91,"l":0.8826,"n":347,"o":0.8868,"t":"2026-10-19T19:30:00Z","v":197356,"vw":0.896081},{"c":0.8999,"h":0.9138,"l":0.8919,"n":428,"o":0.9098,"t":"2026-10-19T19:45:00Z","v":151710,"vw":0.908973},{"c":0.8876,"h":0.8998,"l":0.8876,"n":6,"o":0.8998,"t":"2026-10-19T20:00:00Z","v":7817,"vw":0.899643},{"c":0.8895,"h":0.8895,"l":0.8895,"n":3,"o":0.8895,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.8895},{"c":0.8895,"h":0.8895,"l":0.8895,"n":11,"o":0.8895,"t":"2026-10-19T21:00:00Z","v":700,"vw":0.8895},{"c":0.8895,"h":0.8895,"l":0.8895,"n":1,"o":0.8895,"t":"2026-10-19T21:15:00Z","v":100,"vw":0.8895},{"c":0.8874,"h":0.8874,"l":0.8874,"n":2,"o":0.8874,"t":"2026-10-19T22:00:00Z","v":547,"vw":0.8874},{"c":0.8994,"h":0.8994,"l":0.896,"n":2,"o":0.896,"t":"2026-10-20T08:15:00Z","v":500,"vw":0.89872},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:00:00Z","v":110,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:15:00Z","v":541,"vw":0.87},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-10-20T10:45:00Z","v":350,"vw":0.87},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-10-20T11:00:00Z","v":192,"vw":0.875},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T11:15:00Z","v":149,"vw":0.88},{"c":0.8854,"h":0.8854,"l":0.8854,"n":1,"o":0.8854,"t":"2026-10-20T12:30:00Z","v":300,"vw":0.8854},{"c":0.8994,"h":0.8994,"l":0.8994,"n":4,"o":0.8994,"t":"2026-10-20T12:45:00Z","v":500,"vw":0.8994},{"c":0.8815,"h":0.8815,"l":0.8815,"n":5,"o":0.8815,"t":"2026-10-20T13:00:00Z","v":1614,"vw":0.8815},{"c":0.9076,"h":0.9126,"l":0.8888,"n":70,"o":0.8949,"t":"2026-10-20T13:30:00Z","v":21725,"vw":0.900295},{"c":0.9146,"h":0.9146,"l":0.8803,"n":38,"o":0.8955,"t":"2026-10-20T13:45:00Z","v":27736,"vw":0.888506},{"c":0.9053,"h":0.9198,"l":0.8966,"n":30,"o":0.8988,"t":"2026-10-20T14:00:00Z","v":7261,"vw":0.903054},{"c":0.8968,"h":0.9007,"l":0.8967,"n":97,"o":0.9007,"t":"2026-10-20T14:15:00Z","v":7465,"vw":0.897981},{"c":0.9006,"h":0.9054,"l":0.8968,"n":58,"o":0.8969,"t":"2026-10-20T14:30:00Z","v":13306,"vw":0.899678},{"c":0.9001,"h":0.9071,"l":0.9001,"n":25,"o":0.9007,"t":"2026-10-20T14:45:00Z","v":2881,"vw":0.901547},{"c":0.8923,"h":0.9135,"l":0.89,"n":52,"o":0.8929,"t":"2026-10-20T15:00:00Z","v":11359,"vw":0.902638},{"c":0.89,"h":0.9034,"l":0.89,"n":28,"o":0.8963,"t":"2026-10-20T15:15:00Z","v":13081,"vw":0.900499},{"c":0.8953,"h":0.8979,"l":0.8899,"n":56,"o":0.8899,"t":"2026-10-20T15:30:00Z","v":10955,"vw":0.895029},{"c":0.8998,"h":0.9033,"l":0.8905,"n":91,"o":0.8952,"t":"2026-10-20T15:45:00Z","v":18648,"vw":0.89589},{"c":0.8907,"h":0.9,"l":0.8907,"n":72,"o":0.8963,"t":"2026-10-20T16:00:00Z","v":8356,"vw":0.896426},{"c":0.8963,"h":0.8964,"l":0.8893,"n":5,"o":0.8893,"t":"2026-10-20T16:15:00Z","v":3270,"vw":0.89201},{"c":0.8927,"h":0.8967,"l":0.89,"n":18,"o":0.8963,"t":"2026-10-20T16:30:00Z","v":1567,"vw":0.892786},{"c":0.8931,"h":0.8982,"l":0.8928,"n":10,"o":0.8928,"t":"2026-10-20T16:45:00Z","v":3006,"vw":0.893169},{"c":0.8978,"h":0.9,"l":0.8924,"n":15,"o":0.8982,"t":"2026-10-20T17:00:00Z","v":3735,"vw":0.896146},{"c":0.8926,"h":0.9,"l":0.8926,"n":24,"o":0.9,"t":"2026-10-20T17:15:00Z","v":11209,"vw":0.897672},{"c":0.8931,"h":0.897,"l":0.8927,"n":21,"o":0.8927,"t":"2026-10-20T17:30:00Z","v":2016,"vw":0.8933},{"c":0.8901,"h":0.897,"l":0.8901,"n":29,"o":0.897,"t":"2026-10-20T17:45:00Z","v":2045,"vw":0.892031},{"c":0.8888,"h":0.8961,"l":0.8861,"n":80,"o":0.8906,"t":"2026-10-20T18:00:00Z","v":17937,"vw":0.889409},{"c":0.8823,"h":0.8929,"l":0.8823,"n":57,"o":0.8888,"t":"2026-10-20T18:15:00Z","v":4776,"vw":0.888237},{"c":0.8818,"h":0.8874,"l":0.8815,"n":37,"o":0.8874,"t":"2026-10-20T18:30:00Z","v":10325,"vw":0.884069},{"c":0.8871,"h":0.8872,"l":0.8818,"n":18,"o":0.8818,"t":"2026-10-20T18:45:00Z","v":7417,"vw":0.88668},{"c":0.8976,"h":0.8991,"l":0.8818,"n":54,"o":0.8818,"t":"2026-10-20T19:00:00Z","v":20568,"vw":0.884978},{"c":0.8873,"h":0.89,"l":0.8851,"n":34,"o":0.89,"t":"2026-10-20T19:15:00Z","v":45654,"vw":0.889737},{"c":0.889,"h":0.8946,"l":0.8853,"n":39,"o":0.8928,"t":"2026-10-20T19:30:00Z","v":5535,"vw":0.888464},{"c":0.878,"h":0.8931,"l":0.875,"n":204,"o":0.8876,"t":"2026-10-20T19:45:00Z","v":30188,"vw":0.88347},{"c":0.8802,"h":0.8802,"l":0.8752,"n":8,"o":0.8752,"t":"2026-10-20T20:00:00Z","v":5871,"vw":0.875286},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T20:45:00Z","v":490,"vw":0.8801},{"c":0.8752,"h":0.8752,"l":0.8752,"n":1,"o":0.8752,"t":"2026-10-20T21:00:00Z","v":9999,"vw":0.8752},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-10-20T21:15:00Z","v":1020,"vw":0.8801},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.89},{"c":0.8767,"h":0.8999,"l":0.8767,"n":4,"o":0.8999,"t":"2026-10-21T08:00:00Z","v":373,"vw":0.886643},{"c":0.8927,"h":0.8927,"l":0.887,"n":5,"o":0.887,"t":"2026-10-21T11:30:00Z","v":702,"vw":0.88939},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-10-21T12:15:00Z","v":128,"vw":0.8801},{"c":0.8618,"h":0.8985,"l":0.85,"n":195,"o":0.88,"t":"2026-10-21T13:30:00Z","v":118967,"vw":0.876875},{"c":0.8631,"h":0.8744,"l":0.8502,"n":126,"o":0.8566,"t":"2026-10-21T13:45:00Z","v":62176,"vw":0.860749},{"c":0.8405,"h":0.8671,"l":0.8401,"n":510,"o":0.8549,"t":"2026-10-21T14:00:00Z","v":143240,"vw":0.850889},{"c":0.8285,"h":0.8478,"l":0.8245,"n":135,"o":0.8432,"t":"2026-10-21T14:15:00Z","v":53472,"vw":0.835393},{"c":0.8227,"h":0.8369,"l":0.8187,"n":239,"o":0.8327,"t":"2026-10-21T14:30:00Z","v":52996,"vw":0.822928},{"c":0.7999,"h":0.832,"l":0.787,"n":551,"o":0.832,"t":"2026-10-21T14:45:00Z","v":323024,"vw":0.799462},{"c":0.7955,"h":0.8,"l":0.79,"n":84,"o":0.8,"t":"2026-10-21T15:00:00Z","v":110155,"vw":0.797257},{"c":0.84,"h":0.845,"l":0.7955,"n":728,"o":0.7955,"t":"2026-10-21T15:15:00Z","v":254442,"vw":0.827519},{"c":0.84,"h":0.8401,"l":0.84,"n":67,"o":0.8401,"t":"2026-10-21T15:30:00Z","v":26686,"vw":0.840035},{"c":0.8398,"h":0.8401,"l":0.8398,"n":109,"o":0.8401,"t":"2026-10-21T15:45:00Z","v":25371,"vw":0.839975},{"c":0.8398,"h":0.8399,"l":0.8398,"n":10,"o":0.8399,"t":"2026-10-21T16:00:00Z","v":4532,"vw":0.839882},{"c":0.82,"h":0.8399,"l":0.82,"n":226,"o":0.8399,"t":"2026-10-21T16:15:00Z","v":45152,"vw":0.828294},{"c":0.8293,"h":0.8293,"l":0.8201,"n":38,"o":0.8201,"t":"2026-10-21T16:30:00Z","v":18486,"vw":0.823784},{"c":0.82,"h":0.8318,"l":0.82,"n":23,"o":0.8318,"t":"2026-10-21T16:45:00Z","v":3340,"vw":0.825927},{"c":0.8254,"h":0.8327,"l":0.821,"n":151,"o":0.8252,"t":"2026-10-21T17:00:00Z","v":43105,"vw":0.825654},{"c":0.83,"h":0.8392,"l":0.8253,"n":15,"o":0.8253,"t":"2026-10-21T17:15:00Z","v":3353,"vw":0.831555},{"c":0.8365,"h":0.8365,"l":0.83,"n":7,"o":0.8346,"t":"2026-10-21T17:30:00Z","v":754,"vw":0.831878},{"c":0.8253,"h":0.8391,"l":0.8253,"n":119,"o":0.8391,"t":"2026-10-21T17:45:00Z","v":19929,"vw":0.828618},{"c":0.8253,"h":0.8321,"l":0.8253,"n":169,"o":0.8253,"t":"2026-10-21T18:00:00Z","v":21502,"vw":0.825348},{"c":0.807,"h":0.8253,"l":0.805,"n":176,"o":0.8253,"t":"2026-10-21T18:15:00Z","v":24912,"vw":0.814507},{"c":0.8021,"h":0.813,"l":0.7952,"n":167,"o":0.81,"t":"2026-10-21T18:30:00Z","v":52589,"vw":0.798541},{"c":0.7936,"h":0.8022,"l":0.7907,"n":54,"o":0.8001,"t":"2026-10-21T18:45:00Z","v":8686,"vw":0.79471},{"c":0.7901,"h":0.7986,"l":0.7901,"n":85,"o":0.794,"t":"2026-10-21T19:00:00Z","v":14305,"vw":0.793331},{"c":0.7901,"h":0.804,"l":0.7901,"n":38,"o":0.797,"t":"2026-10-21T19:15:00Z","v":8370,"vw":0.790897},{"c":0.7922,"h":0.8052,"l":0.7901,"n":125,"o":0.7901,"t":"2026-10-21T19:30:00Z","v":46749,"vw":0.796568},{"c":0.8097,"h":0.8097,"l":0.7923,"n":194,"o":0.8,"t":"2026-10-21T19:45:00Z","v":50856,"vw":0.798443},{"c":0.8099,"h":0.8099,"l":0.79,"n":22,"o":0.7981,"t":"2026-10-21T20:00:00Z","v":16815,"vw":0.797441},{"c":0.7902,"h":0.7905,"l":0.7902,"n":47,"o":0.7903,"t":"2026-10-21T20:15:00Z","v":6000,"vw":0.790211},{"c":0.7946,"h":0.8061,"l":0.7946,"n":2,"o":0.8061,"t":"2026-10-21T20:45:00Z","v":910,"vw":0.796622},{"c":0.8143,"h":0.8143,"l":0.7906,"n":3,"o":0.7906,"t":"2026-10-21T21:00:00Z","v":430,"vw":0.805757},{"c":0.7946,"h":0.8194,"l":0.7946,"n":3,"o":0.7981,"t":"2026-10-21T21:30:00Z","v":11515,"vw":0.816294},{"c":0.7906,"h":0.7906,"l":0.7906,"n":1,"o":0.7906,"t":"2026-10-21T21:45:00Z","v":100,"vw":0.7906},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-21T23:45:00Z","v":1000,"vw":0.8},{"c":0.8006,"h":0.8006,"l":0.8006,"n":1,"o":0.8006,"t":"2026-10-22T08:00:00Z","v":100,"vw":0.8006},{"c":0.8007,"h":0.8007,"l":0.8007,"n":1,"o":0.8007,"t":"2026-10-22T11:45:00Z","v":100,"vw":0.8007},{"c":0.8007,"h":0.8007,"l":0.8007,"n":1,"o":0.8007,"t":"2026-10-22T12:30:00Z","v":100,"vw":0.8007},{"c":0.8195,"h":0.8195,"l":0.8195,"n":1,"o":0.8195,"t":"2026-10-22T13:00:00Z","v":1800,"vw":0.8195},{"c":0.8001,"h":0.8195,"l":0.8001,"n":6,"o":0.8195,"t":"2026-10-22T13:15:00Z","v":295,"vw":0.808391},{"c":0.7901,"h":0.8195,"l":0.784,"n":264,"o":0.8001,"t":"2026-10-22T13:30:00Z","v":75930,"vw":0.796319},{"c":0.7725,"h":0.7902,"l":0.7724,"n":89,"o":0.7902,"t":"2026-10-22T13:45:00Z","v":44493,"vw":0.77558},{"c":0.7629,"h":0.782,"l":0.7629,"n":203,"o":0.782,"t":"2026-10-22T14:00:00Z","v":76721,"vw":0.771107},{"c":0.762,"h":0.7839,"l":0.7601,"n":194,"o":0.7634,"t":"2026-10-22T14:15:00Z","v":168923,"vw":0.768413},{"c":0.7608,"h":0.7742,"l":0.7352,"n":192,"o":0.762,"t":"2026-10-22T14:30:00Z","v":184113,"vw":0.746697},{"c":0.7529,"h":0.7696,"l":0.7529,"n":15,"o":0.7529,"t":"2026-10-22T14:45:00Z","v":3532,"vw":0.757775},{"c":0.7529,"h":0.7618,"l":0.7529,"n":12,"o":0.7618,"t":"2026-10-22T15:00:00Z","v":2648,"vw":0.759275},{"c":0.7501,"h":0.7618,"l":0.7495,"n":27,"o":0.7529,"t":"2026-10-22T15:15:00Z","v":3906,"vw":0.753912},{"c":0.7552,"h":0.7667,"l":0.7435,"n":81,"o":0.7667,"t":"2026-10-22T15:30:00Z","v":17048,"vw":0.746932},{"c":0.7501,"h":0.7642,"l":0.7501,"n":19,"o":0.7631,"t":"2026-10-22T15:45:00Z","v":6517,"vw":0.756947},{"c":0.7571,"h":0.7571,"l":0.75,"n":9,"o":0.75,"t":"2026-10-22T16:00:00Z","v":3864,"vw":0.75304},{"c":0.7599,"h":0.7599,"l":0.75,"n":33,"o":0.75,"t":"2026-10-22T16:15:00Z","v":5556,"vw":0.757188},{"c":0.75,"h":0.7728,"l":0.75,"n":42,"o":0.7728,"t":"2026-10-22T16:30:00Z","v":23003,"vw":0.761674},{"c":0.7495,"h":0.7599,"l":0.74,"n":107,"o":0.7595,"t":"2026-10-22T16:45:00Z","v":36368,"vw":0.748406},{"c":0.7574,"h":0.7574,"l":0.7434,"n":32,"o":0.7501,"t":"2026-10-22T17:00:00Z","v":24954,"vw":0.746936},{"c":0.7352,"h":0.7553,"l":0.7318,"n":108,"o":0.7501,"t":"2026-10-22T17:15:00Z","v":63025,"vw":0.743454},{"c":0.748,"h":0.749,"l":0.7318,"n":59,"o":0.735,"t":"2026-10-22T17:30:00Z","v":15068,"vw":0.744012},{"c":0.7397,"h":0.7466,"l":0.7361,"n":18,"o":0.7361,"t":"2026-10-22T17:45:00Z","v":3718,"vw":0.739229},{"c":0.7421,"h":0.7498,"l":0.7345,"n":22,"o":0.7496,"t":"2026-10-22T18:00:00Z","v":3309,"vw":0.744669},{"c":0.7449,"h":0.7499,"l":0.7421,"n":17,"o":0.7434,"t":"2026-10-22T18:15:00Z","v":2582,"vw":0.744451},{"c":0.7439,"h":0.7439,"l":0.7341,"n":52,"o":0.74,"t":"2026-10-22T18:30:00Z","v":10680,"vw":0.739139},{"c":0.7488,"h":0.7488,"l":0.737,"n":12,"o":0.7439,"t":"2026-10-22T18:45:00Z","v":1276,"vw":0.742493},{"c":0.7451,"h":0.7488,"l":0.7451,"n":6,"o":0.7488,"t":"2026-10-22T19:00:00Z","v":478,"vw":0.746677},{"c":0.7498,"h":0.7498,"l":0.736,"n":60,"o":0.7489,"t":"2026-10-22T19:15:00Z","v":91752,"vw":0.741579},{"c":0.7433,"h":0.7499,"l":0.7319,"n":102,"o":0.7459,"t":"2026-10-22T19:30:00Z","v":115384,"vw":0.739125},{"c":0.7681,"h":0.7741,"l":0.7425,"n":169,"o":0.7435,"t":"2026-10-22T19:45:00Z","v":60937,"vw":0.759516},{"c":0.7399,"h":0.7621,"l":0.7399,"n":4,"o":0.7621,"t":"2026-10-22T20:00:00Z","v":16165,"vw":0.761174},{"c":0.752,"h":0.752,"l":0.752,"n":3,"o":0.752,"t":"2026-10-22T20:15:00Z","v":807,"vw":0.752},{"c":0.735,"h":0.735,"l":0.735,"n":2,"o":0.735,"t":"2026-10-22T20:30:00Z","v":175,"vw":0.735},{"c":0.752,"h":0.752,"l":0.752,"n":3,"o":0.752,"t":"2026-10-22T21:00:00Z","v":250,"vw":0.752},{"c":0.752,"h":0.752,"l":0.752,"n":2,"o":0.752,"t":"2026-10-22T21:15:00Z","v":247,"vw":0.752},{"c":0.74,"h":0.7434,"l":0.74,"n":2,"o":0.7434,"t":"2026-10-22T21:30:00Z","v":426,"vw":0.74178},{"c":0.752,"h":0.752,"l":0.752,"n":4,"o":0.752,"t":"2026-10-22T22:45:00Z","v":1727,"vw":0.752},{"c":0.75,"h":0.75,"l":0.7409,"n":3,"o":0.7409,"t":"2026-10-22T23:00:00Z","v":716,"vw":0.744343}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":4.754265005589379,"iv":3.611301684330532,"gamma":0.23312779162500186,"theta":-0.0023107695777097623,"vega":0.0003701598231113676,"rho":0.0000392891594832932,"breakevenPct":537.2353340785838},{"delta":0.15,"premium":0.03116997907296243,"strike":2.3149006278111273,"iv":2.606407190807111,"gamma":0.4272833892531701,"theta":-0.0020440297077995596,"vega":0.00046548224817514696,"rho":0.00006386444095121499,"breakevenPct":212.80941425121193},{"delta":0.2,"premium":0.040957835465780114,"strike":2.0212649360265966,"iv":2.4193801272057014,"gamma":0.5581044278299521,"theta":-0.002145854248264151,"vega":0.0005401847385335331,"rho":0.00008567261281106143,"breakevenPct":174.96303619898356},{"delta":0.25,"premium":0.05074569185859779,"strike":1.7276292442420664,"iv":2.2323530636042923,"gamma":0.6889254664067341,"theta":-0.0022476787887287424,"vega":0.0006148872288919192,"rho":0.00010748078467090783,"breakevenPct":137.11665814675524},{"delta":0.3,"premium":0.06053354825141547,"strike":1.433993552457536,"iv":2.0453260000028832,"gamma":0.819746504983516,"theta":-0.002349503329193334,"vega":0.0006895897192503054,"rho":0.00012928895653075426,"breakevenPct":99.27028009452687},{"delta":0.35,"premium":0.07032140464423314,"strike":1.1403578606730056,"iv":1.8582989364014737,"gamma":0.950567543560298,"theta":-0.002451327869657925,"vega":0.0007642922096086915,"rho":0.0001510971283906007,"breakevenPct":61.42390204229852},{"delta":0.4,"premium":0.10163859102802392,"strike":1.1331929551401196,"iv":2.3446687088329083,"gamma":0.871028512951221,"theta":-0.0033611505171739203,"vega":0.0008106138006147159,"rho":0.00015613486476031207,"breakevenPct":64.64420615575246},{"delta":0.45,"premium":0.15267037460661373,"strike":1.3883518730330686,"iv":3.447673898167981,"gamma":0.5988609132409166,"theta":-0.005010864151606717,"vega":0.0008309467519839033,"rho":0.00014581576556625998,"breakevenPct":105.46963301862434},{"delta":0.5,"premium":0.30798230661268744,"strike":3.9550579682342297,"iv":5.59552978687223,"gamma":0.3796768176450053,"theta":-0.008131978329583216,"vega":0.0008387968688964598,"rho":0.00012195049597678134,"breakevenPct":468.40536997958895},{"delta":0.55,"premium":0.5013784077884903,"strike":7.307022909611365,"iv":7.970283621994636,"gamma":0.23241175234156947,"theta":-0.011414971711607323,"vega":0.0008257442758139693,"rho":0.00009384037439506657,"breakevenPct":941.120175653314},{"delta":0.6,"premium":0.5087151191539024,"strike":6.279883318453662,"iv":7.812115270022655,"gamma":0.21784644732809277,"theta":-0.010449555648583062,"vega":0.0007643159728779132,"rho":0.0000929356512787205,"breakevenPct":805.1464583476753},{"delta":0.65,"premium":0.5160518305193146,"strike":5.252743727295957,"iv":7.653946918050675,"gamma":0.20328114231461603,"theta":-0.009484139585558798,"vega":0.000702887669941857,"rho":0.00009203092816237443,"breakevenPct":669.1727410420363},{"delta":0.7,"premium":0.5233885418847267,"strike":4.225604136138255,"iv":7.4957785660786955,"gamma":0.18871583730113933,"theta":-0.008518723522534539,"vega":0.000641459367005801,"rho":0.00009112620504602837,"breakevenPct":533.1990237363975},{"delta":0.75,"premium":0.530725253250139,"strike":3.19846454498055,"iv":7.337610214106715,"gamma":0.17415053228766258,"theta":-0.007553307459510275,"vega":0.0005800310640697447,"rho":0.0000902214819296823,"breakevenPct":397.22530643075856},{"delta":0.8,"premium":0.5380619646155511,"strike":2.171324953822846,"iv":7.179441862134735,"gamma":0.1595852272741859,"theta":-0.006587891396486012,"vega":0.0005186027611336886,"rho":0.00008931675881333623,"breakevenPct":261.2515891251196},{"delta":0.85,"premium":0.5453986759809633,"strike":1.1441853626651426,"iv":7.021273510162755,"gamma":0.14501992226070917,"theta":-0.005622475333461751,"vega":0.0004571744581976324,"rho":0.00008841203569699016,"breakevenPct":125.27787181948077}],"put":[{"delta":0.1,"premium":0.5,"strike":0.5071371064983999,"iv":7.941821551484997,"gamma":0.10597489767237757,"theta":-0.00497822268244413,"vega":0.0003654064008482129,"rho":-0.0003317193076998752,"breakevenPct":99.04838580021334},{"delta":0.15,"premium":0.5,"strike":0.5938885818483648,"iv":7.23466295109422,"gamma":0.1685043608965865,"theta":-0.005048199285510971,"vega":0.0004429805871157766,"rho":-0.00038360320508494636,"breakevenPct":87.48152242021803},{"delta":0.2,"premium":0.5,"strike":0.6806400571983298,"iv":6.527504350703442,"gamma":0.23103382412079543,"theta":-0.005118175888577813,"vega":0.0005205547733833404,"rho":-0.0004354871024700175,"breakevenPct":75.91465904022269},{"delta":0.25,"premium":0.5,"strike":0.7673915325482947,"iv":5.820345750312664,"gamma":0.29356328734500436,"theta":-0.005188152491644654,"vega":0.0005981289596509042,"rho":-0.00048737099985508863,"breakevenPct":64.34779566022738},{"delta":0.3,"premium":0.5,"strike":0.8541430078982596,"iv":5.113187149921886,"gamma":0.3560927505692133,"theta":-0.005258129094711496,"vega":0.000675703145918468,"rho":-0.0005392548972401597,"breakevenPct":52.78093228023205},{"delta":0.35,"premium":0.5,"strike":0.9408944832482244,"iv":4.406028549531108,"gamma":0.41862221379342224,"theta":-0.005328105697778337,"vega":0.0007532773321860317,"rho":-0.0005911387946252309,"breakevenPct":41.21406890023673},{"delta":0.4,"premium":0.5129777988838207,"strike":1.0216296648063679,"iv":3.8583943281147524,"gamma":0.4682469786942219,"theta":-0.005255915711619534,"vega":0.0008001202877207891,"rho":-0.0006462974388307713,"breakevenPct":32.17975121032705},{"delta":0.45,"premium":0.5537014075793897,"strike":1.0895023459656494,"iv":3.6518143269852925,"gamma":0.4902822187021922,"theta":-0.004879781491037642,"vega":0.0007812615868478167,"rho":-0.0007084573089973368,"breakevenPct":28.559874881832023},{"delta":0.5,"premium":0.5944250162749588,"strike":1.1573750271249312,"iv":3.4452343258558322,"gamma":0.5123174587101625,"theta":-0.004503647270455749,"vega":0.0007624028859748442,"rho":-0.0007706171791639023,"breakevenPct":24.939998553337},{"delta":0.55,"premium":0.6351486249705278,"strike":1.225247708284213,"iv":3.2386543247263724,"gamma":0.5343526987181328,"theta":-0.004127513049873857,"vega":0.0007435441851018716,"rho":-0.0008327770493304677,"breakevenPct":21.32012222484197},{"delta":0.6,"premium":0.6758722336660968,"strike":1.2931203894434948,"iv":3.0320743235969125,"gamma":0.556387938726103,"theta":-0.0037513788292919646,"vega":0.0007246854842288993,"rho":-0.0008949369194970331,"breakevenPct":17.70024589634695},{"delta":0.65,"premium":0.716595842361666,"strike":1.3609930706027766,"iv":2.825494322467452,"gamma":0.5784231787340733,"theta":-0.0033752446087100723,"vega":0.0007058267833559267,"rho":-0.0009570967896635987,"breakevenPct":14.080369567851921},{"delta":0.7,"premium":0.757319451057235,"strike":1.4288657517620582,"iv":2.618914321337992,"gamma":0.6004584187420436,"theta":-0.0029991103881281803,"vega":0.0006869680824829543,"rho":-0.001019256659830164,"breakevenPct":10.4604932393569},{"delta":0.75,"premium":0.7980430597528041,"strike":1.49673843292134,"iv":2.412334320208532,"gamma":0.622493658750014,"theta":-0.0026229761675462876,"vega":0.0006681093816099817,"rho":-0.0010814165299967296,"breakevenPct":6.840616910861872},{"delta":0.8,"premium":1.0350343962644224,"strike":1.7474046276467605,"iv":2.360486628986718,"gamma":0.5278611586861598,"theta":-0.0021105063850859135,"vega":0.0005603923127270598,"rho":-0.0012992339575532254,"breakevenPct":5.017302482354935},{"delta":0.85,"premium":1.2819333217219522,"strike":2.007298233391529,"iv":2.3164498200748747,"gamma":0.42733927464286997,"theta":-0.001591154387597974,"vega":0.0004481896761227229,"rho":-0.0015249089738845268,"breakevenPct":3.2846784440564782},{"delta":0.9,"premium":1.5288322471794826,"strike":2.2671918391362977,"iv":2.2724130111630307,"gamma":0.32681739059957987,"theta":-0.0010718023901100332,"vega":0.0003359870395183858,"rho":-0.001750583990215829,"breakevenPct":1.5520544057580175}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":4.754265005589379,"iv":3.611301684330532,"gamma":0.23312779162500186,"theta":-0.0023107695777097623,"vega":0.0003701598231113676,"rho":0.0000392891594832932,"breakevenPct":537.2353340785838},{"delta":0.15,"premium":0.03116997907296243,"strike":2.3149006278111273,"iv":2.606407190807111,"gamma":0.4272833892531701,"theta":-0.0020440297077995596,"vega":0.00046548224817514696,"rho":0.00006386444095121499,"breakevenPct":212.80941425121193},{"delta":0.2,"premium":0.040957835465780114,"strike":2.0212649360265966,"iv":2.4193801272057014,"gamma":0.5581044278299521,"theta":-0.002145854248264151,"vega":0.0005401847385335331,"rho":0.00008567261281106143,"breakevenPct":174.96303619898356},{"delta":0.25,"premium":0.05074569185859779,"strike":1.7276292442420664,"iv":2.2323530636042923,"gamma":0.6889254664067341,"theta":-0.0022476787887287424,"vega":0.0006148872288919192,"rho":0.00010748078467090783,"breakevenPct":137.11665814675524},{"delta":0.3,"premium":0.06053354825141547,"strike":1.433993552457536,"iv":2.0453260000028832,"gamma":0.819746504983516,"theta":-0.002349503329193334,"vega":0.0006895897192503054,"rho":0.00012928895653075426,"breakevenPct":99.27028009452687},{"delta":0.35,"premium":0.07032140464423314,"strike":1.1403578606730056,"iv":1.8582989364014737,"gamma":0.950567543560298,"theta":-0.002451327869657925,"vega":0.0007642922096086915,"rho":0.0001510971283906007,"breakevenPct":61.42390204229852},{"delta":0.4,"premium":0.10163859102802392,"strike":1.1331929551401196,"iv":2.3446687088329083,"gamma":0.871028512951221,"theta":-0.0033611505171739203,"vega":0.0008106138006147159,"rho":0.00015613486476031207,"breakevenPct":64.64420615575246},{"delta":0.45,"premium":0.15267037460661373,"strike":1.3883518730330686,"iv":3.447673898167981,"gamma":0.5988609132409166,"theta":-0.005010864151606717,"vega":0.0008309467519839033,"rho":0.00014581576556625998,"breakevenPct":105.46963301862434},{"delta":0.5,"premium":0.30798230661268744,"strike":3.9550579682342297,"iv":5.59552978687223,"gamma":0.3796768176450053,"theta":-0.008131978329583216,"vega":0.0008387968688964598,"rho":0.00012195049597678134,"breakevenPct":468.40536997958895},{"delta":0.55,"premium":0.5013784077884903,"strike":7.307022909611365,"iv":7.970283621994636,"gamma":0.23241175234156947,"theta":-0.011414971711607323,"vega":0.0008257442758139693,"rho":0.00009384037439506657,"breakevenPct":941.120175653314},{"delta":0.6,"premium":0.5087151191539024,"strike":6.279883318453662,"iv":7.812115270022655,"gamma":0.21784644732809277,"theta":-0.010449555648583062,"vega":0.0007643159728779132,"rho":0.0000929356512787205,"breakevenPct":805.1464583476753},{"delta":0.65,"premium":0.5160518305193146,"strike":5.252743727295957,"iv":7.653946918050675,"gamma":0.20328114231461603,"theta":-0.009484139585558798,"vega":0.000702887669941857,"rho":0.00009203092816237443,"breakevenPct":669.1727410420363},{"delta":0.7,"premium":0.5233885418847267,"strike":4.225604136138255,"iv":7.4957785660786955,"gamma":0.18871583730113933,"theta":-0.008518723522534539,"vega":0.000641459367005801,"rho":0.00009112620504602837,"breakevenPct":533.1990237363975},{"delta":0.75,"premium":0.530725253250139,"strike":3.19846454498055,"iv":7.337610214106715,"gamma":0.17415053228766258,"theta":-0.007553307459510275,"vega":0.0005800310640697447,"rho":0.0000902214819296823,"breakevenPct":397.22530643075856},{"delta":0.8,"premium":0.5380619646155511,"strike":2.171324953822846,"iv":7.179441862134735,"gamma":0.1595852272741859,"theta":-0.006587891396486012,"vega":0.0005186027611336886,"rho":0.00008931675881333623,"breakevenPct":261.2515891251196},{"delta":0.85,"premium":0.5453986759809633,"strike":1.1441853626651426,"iv":7.021273510162755,"gamma":0.14501992226070917,"theta":-0.005622475333461751,"vega":0.0004571744581976324,"rho":0.00008841203569699016,"breakevenPct":125.27787181948077}],"put":[{"delta":0.1,"premium":0.5,"strike":0.5071371064983999,"iv":7.941821551484997,"gamma":0.10597489767237757,"theta":-0.00497822268244413,"vega":0.0003654064008482129,"rho":-0.0003317193076998752,"breakevenPct":99.04838580021334},{"delta":0.15,"premium":0.5,"strike":0.5938885818483648,"iv":7.23466295109422,"gamma":0.1685043608965865,"theta":-0.005048199285510971,"vega":0.0004429805871157766,"rho":-0.00038360320508494636,"breakevenPct":87.48152242021803},{"delta":0.2,"premium":0.5,"strike":0.6806400571983298,"iv":6.527504350703442,"gamma":0.23103382412079543,"theta":-0.005118175888577813,"vega":0.0005205547733833404,"rho":-0.0004354871024700175,"breakevenPct":75.91465904022269},{"delta":0.25,"premium":0.5,"strike":0.7673915325482947,"iv":5.820345750312664,"gamma":0.29356328734500436,"theta":-0.005188152491644654,"vega":0.0005981289596509042,"rho":-0.00048737099985508863,"breakevenPct":64.34779566022738},{"delta":0.3,"premium":0.5,"strike":0.8541430078982596,"iv":5.113187149921886,"gamma":0.3560927505692133,"theta":-0.005258129094711496,"vega":0.000675703145918468,"rho":-0.0005392548972401597,"breakevenPct":52.78093228023205},{"delta":0.35,"premium":0.5,"strike":0.9408944832482244,"iv":4.406028549531108,"gamma":0.41862221379342224,"theta":-0.005328105697778337,"vega":0.0007532773321860317,"rho":-0.0005911387946252309,"breakevenPct":41.21406890023673},{"delta":0.4,"premium":0.5129777988838207,"strike":1.0216296648063679,"iv":3.8583943281147524,"gamma":0.4682469786942219,"theta":-0.005255915711619534,"vega":0.0008001202877207891,"rho":-0.0006462974388307713,"breakevenPct":32.17975121032705},{"delta":0.45,"premium":0.5537014075793897,"strike":1.0895023459656494,"iv":3.6518143269852925,"gamma":0.4902822187021922,"theta":-0.004879781491037642,"vega":0.0007812615868478167,"rho":-0.0007084573089973368,"breakevenPct":28.559874881832023},{"delta":0.5,"premium":0.5944250162749588,"strike":1.1573750271249312,"iv":3.4452343258558322,"gamma":0.5123174587101625,"theta":-0.004503647270455749,"vega":0.0007624028859748442,"rho":-0.0007706171791639023,"breakevenPct":24.939998553337},{"delta":0.55,"premium":0.6351486249705278,"strike":1.225247708284213,"iv":3.2386543247263724,"gamma":0.5343526987181328,"theta":-0.004127513049873857,"vega":0.0007435441851018716,"rho":-0.0008327770493304677,"breakevenPct":21.32012222484197},{"delta":0.6,"premium":0.6758722336660968,"strike":1.2931203894434948,"iv":3.0320743235969125,"gamma":0.556387938726103,"theta":-0.0037513788292919646,"vega":0.0007246854842288993,"rho":-0.0008949369194970331,"breakevenPct":17.70024589634695},{"delta":0.65,"premium":0.716595842361666,"strike":1.3609930706027766,"iv":2.825494322467452,"gamma":0.5784231787340733,"theta":-0.0033752446087100723,"vega":0.0007058267833559267,"rho":-0.0009570967896635987,"breakevenPct":14.080369567851921},{"delta":0.7,"premium":0.757319451057235,"strike":1.4288657517620582,"iv":2.618914321337992,"gamma":0.6004584187420436,"theta":-0.0029991103881281803,"vega":0.0006869680824829543,"rho":-0.001019256659830164,"breakevenPct":10.4604932393569},{"delta":0.75,"premium":0.7980430597528041,"strike":1.49673843292134,"iv":2.412334320208532,"gamma":0.622493658750014,"theta":-0.0026229761675462876,"vega":0.0006681093816099817,"rho":-0.0010814165299967296,"breakevenPct":6.840616910861872},{"delta":0.8,"premium":1.0350343962644224,"strike":1.7474046276467605,"iv":2.360486628986718,"gamma":0.5278611586861598,"theta":-0.0021105063850859135,"vega":0.0005603923127270598,"rho":-0.0012992339575532254,"breakevenPct":5.017302482354935},{"delta":0.85,"premium":1.2819333217219522,"strike":2.007298233391529,"iv":2.3164498200748747,"gamma":0.42733927464286997,"theta":-0.001591154387597974,"vega":0.0004481896761227229,"rho":-0.0015249089738845268,"breakevenPct":3.2846784440564782},{"delta":0.9,"premium":1.5288322471794826,"strike":2.2671918391362977,"iv":2.2724130111630307,"gamma":0.32681739059957987,"theta":-0.0010718023901100332,"vega":0.0003359870395183858,"rho":-0.001750583990215829,"breakevenPct":1.5520544057580175}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}