{"schemaVersion":1,"symbol":"COCO","days":90,"observations":[{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:16.924000+00:00","captured_at":"2026-10-20T03:50:50.061Z","last_trade_at":"2026-10-19T21:38:46.075572046Z","price":60.26,"iv_pct":61.775425745428336,"implied_move_pct":15.535093356090176,"put_call_skew_pp":19.376502013952834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"b2a1259c5e7dedebbd2cfa285a42e590c8935ae8162f1e3651030aaeadfd73cc"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:10.031000+00:00","captured_at":"2026-10-20T13:33:29.265Z","last_trade_at":"2026-10-20T13:33:25.442553209Z","price":59.545,"iv_pct":58.62602457999311,"implied_move_pct":13.974874295239767,"put_call_skew_pp":6.782791229242402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"5d28eb06bae32e29f6ac6eb8446c03f13c67415709eef82ff12b25c83df6842f"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:56.808000+00:00","captured_at":"2026-10-20T13:41:15.722Z","last_trade_at":"2026-10-20T13:40:36.943684842Z","price":59.065,"iv_pct":59.82776199728534,"implied_move_pct":13.988340614626058,"put_call_skew_pp":2.192495499697067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"5499b586e1c2dbd20330b2b85f44d3ab77c17ec7417bde2cdf0d4a3c271109eb"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:09.355000+00:00","captured_at":"2026-10-20T13:48:57.915Z","last_trade_at":"2026-10-20T13:48:42.603818192Z","price":59.94,"iv_pct":59.770873876651166,"implied_move_pct":14.484757194589104,"put_call_skew_pp":7.9514672444520045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"bb040a4e131fc14a7b9891198bc83a8e6e6559803b5c97b5f404f43cedaf3e96"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:40.115000+00:00","captured_at":"2026-10-20T13:56:41.247Z","last_trade_at":"2026-10-20T13:56:33.565536228Z","price":60.465,"iv_pct":62.21527921626926,"implied_move_pct":15.201845420991983,"put_call_skew_pp":10.316834129288011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"905f01367ed192ddead7e6ef9ea5918f7b6900134a4b592a99747c61a9413213"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:44.106000+00:00","captured_at":"2026-10-20T14:05:02.512Z","last_trade_at":"2026-10-20T14:04:58.371522736Z","price":60.54,"iv_pct":62.01618505805605,"implied_move_pct":15.189257206708442,"put_call_skew_pp":10.972163207672336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"1ece65cc7c1217d79f423b6907c627d0d3ac49f3e7225e31d647ee31ad49ee15"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:02.680000+00:00","captured_at":"2026-10-20T14:14:27.025Z","last_trade_at":"2026-10-20T14:13:50.667369705Z","price":60.05,"iv_pct":61.84524604034438,"implied_move_pct":14.848217263218578,"put_call_skew_pp":4.512972667788928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"1293cecf104592942351a3d7769470f9d5970578f95e2ca7b180f056a2e26b7f"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:53.634000+00:00","captured_at":"2026-10-20T14:26:27.023Z","last_trade_at":"2026-10-20T14:26:16.916821695Z","price":60.84,"iv_pct":62.64151241047815,"implied_move_pct":15.284090372624219,"put_call_skew_pp":9.412999970231661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"33508d3e45794e1963d23578f1996a435bce4b86ec23d9fa2014da6c76931c40"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:40.848000+00:00","captured_at":"2026-10-20T14:34:09.049Z","last_trade_at":"2026-10-20T14:34:04.764681619Z","price":61.16,"iv_pct":62.93673270525356,"implied_move_pct":15.456156917517374,"put_call_skew_pp":13.415606448857565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"c4ffd4ee9846d552be011cf18ecfba34dc97b743ec39099afd0e8f2055825561"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:41.075000+00:00","captured_at":"2026-10-20T14:41:53.620Z","last_trade_at":"2026-10-20T14:41:50.743439512Z","price":61.3517,"iv_pct":62.79408112354975,"implied_move_pct":15.424226216383477,"put_call_skew_pp":4.382196432968644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"c176c0990a5f611b3b7488e92e2c93aa4fd4765b6b3a8a1ffe8ea6351ebaf17b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:25.631000+00:00","captured_at":"2026-10-20T14:49:38.497Z","last_trade_at":"2026-10-20T14:49:33.465166414Z","price":61.24,"iv_pct":63.259130955225174,"implied_move_pct":15.475218379611134,"put_call_skew_pp":9.171507294882986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"4039dbb1e283d7c9abcfd280ac6a19a27b2007d0c60f78a86e50855e080dedae"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:32.063000+00:00","captured_at":"2026-10-20T14:57:22.246Z","last_trade_at":"2026-10-20T14:57:08.059208444Z","price":61.235,"iv_pct":64.17181412209878,"implied_move_pct":15.692747089449583,"put_call_skew_pp":9.126862238737099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fd9bfe54cdc3ec4832071e18192288dcdc6aa6d8d61ab021c454d51bef35fb9f"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:54.289000+00:00","captured_at":"2026-10-20T15:05:39.638Z","last_trade_at":"2026-10-20T15:05:28.719615131Z","price":61.16,"iv_pct":63.958427996819786,"implied_move_pct":15.609717537902897,"put_call_skew_pp":8.082823823248864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"6d59b38c01d42fb35e18158f56b113e09670089d23089555685eab19ee7e84ea"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:58.606000+00:00","captured_at":"2026-10-20T15:11:18.210Z","last_trade_at":"2026-10-20T15:11:15.502899884Z","price":61.38,"iv_pct":63.16563693528694,"implied_move_pct":15.535883371904877,"put_call_skew_pp":9.619952321637204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"0f24bcecf417875aac818245f270f001b31a9755a2906660ec52caa7bed3eee9"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:31.023000+00:00","captured_at":"2026-10-20T15:20:32.154Z","last_trade_at":"2026-10-20T15:20:15.653117378Z","price":61.62,"iv_pct":64.4490057586168,"implied_move_pct":15.940729430736198,"put_call_skew_pp":4.840083621991265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"0864ccfb7cb4953add602edaafaad871b8a4a9942ffd3323a29284843024262c"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:39.077000+00:00","captured_at":"2026-10-20T15:28:18.330Z","last_trade_at":"2026-10-20T15:27:57.297551383Z","price":61.55,"iv_pct":64.38768770410651,"implied_move_pct":15.900748309867746,"put_call_skew_pp":6.8227343711663835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"60a1fcdede26a1a14b6a49f69571dacb098bff78a70f0c25c05f678bd9bfc0f8"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:44.616000+00:00","captured_at":"2026-10-20T15:36:09.073Z","last_trade_at":"2026-10-20T15:36:07.543420723Z","price":61.38,"iv_pct":64.25801843319591,"implied_move_pct":15.801827839469295,"put_call_skew_pp":5.309321677464074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"b982eb06519debddfa5881682e3044280054b820aea2eee58735424e84407600"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:07.544000+00:00","captured_at":"2026-10-20T15:43:54.698Z","last_trade_at":"2026-10-20T15:43:41.853687858Z","price":61.35,"iv_pct":64.2384903489234,"implied_move_pct":15.782889751726067,"put_call_skew_pp":4.463867320570403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"735ba0932d6b8565a73854b27732c0538efdd8b9e02db18dee797f2081d4ef90"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:50.368000+00:00","captured_at":"2026-10-20T15:51:40.334Z","last_trade_at":"2026-10-20T15:51:29.670503773Z","price":61.31,"iv_pct":60.847074723709916,"implied_move_pct":14.688788948388542,"put_call_skew_pp":2.7260111970796252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"40f4c2f5387a565f0575c3d5840fc70fa2460e78728146619ee39c3195224d2b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:21.866000+00:00","captured_at":"2026-10-20T15:59:29.095Z","last_trade_at":"2026-10-20T15:58:05.130661942Z","price":61.3,"iv_pct":60.318864441735066,"implied_move_pct":14.60165039743736,"put_call_skew_pp":2.6423675409528946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"19e374113c8eba5842b251fa897e0c3d7cd1722a85824bdcee70a1425fe84984"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:48.534000+00:00","captured_at":"2026-10-20T16:07:20.857Z","last_trade_at":"2026-10-20T16:07:20.156469948Z","price":61.23,"iv_pct":60.33847048212628,"implied_move_pct":14.578238571506027,"put_call_skew_pp":2.3174222551754053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fd6d351c0d2faae01ef5ffc589de81e23c168ea3f7e89d022985cedb1d4c676d"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:02.291000+00:00","captured_at":"2026-10-20T16:22:55.763Z","last_trade_at":"2026-10-20T16:22:51.037189485Z","price":61.28,"iv_pct":60.32314578944656,"implied_move_pct":14.594207206285631,"put_call_skew_pp":2.7633030316447593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"058f0b3a293ddc5cb3e8f7237cee1f2f6936e0875b86e084610ccdf25926af0f"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:14.118000+00:00","captured_at":"2026-10-20T16:30:39.491Z","last_trade_at":"2026-10-20T16:30:13.595352633Z","price":61.19,"iv_pct":59.964032590395576,"implied_move_pct":14.473151120900962,"put_call_skew_pp":1.063502353045076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"774e40332513ccf12dcb21d2d71c20627dddca5f13d21a46d4737f436e4b473b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:34.720000+00:00","captured_at":"2026-10-20T16:38:22.707Z","last_trade_at":"2026-10-20T16:38:19.578880514Z","price":61.67,"iv_pct":59.803241723182275,"implied_move_pct":14.419539732925998,"put_call_skew_pp":2.5852169703800665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"471d88e07a253193d37d062c517fd8a3f8cfb15fc52dd0b59470d6e327d4599e"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:46.140000+00:00","captured_at":"2026-10-20T16:53:55.786Z","last_trade_at":"2026-10-20T16:53:52.808658988Z","price":61.655,"iv_pct":60.78031110496145,"implied_move_pct":14.684192489521418,"put_call_skew_pp":1.3284378456975388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"09e9ff6f8dc25cea7ccb054809535f86d77ea40559de57177daef42897111497"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:41.734000+00:00","captured_at":"2026-10-20T17:01:50.247Z","last_trade_at":"2026-10-20T17:01:46.362166687Z","price":61.995,"iv_pct":61.86859078373364,"implied_move_pct":14.989970830842495,"put_call_skew_pp":4.614541412491002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fd4f6e18bf6a6bcb63889f3af139b7de22b0e7dd3d6ee64cf6df2a86de497f19"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:38.425000+00:00","captured_at":"2026-10-20T17:17:39.391Z","last_trade_at":"2026-10-20T17:17:32.484176531Z","price":61.89,"iv_pct":62.001740209317816,"implied_move_pct":14.980347814139986,"put_call_skew_pp":2.9010928397423696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"52c873217d21e2aeacdc27dc7e1112988c230cb7a3d243f8bd70ae92d9be7e28"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:32.416000+00:00","captured_at":"2026-10-20T17:25:32.355Z","last_trade_at":"2026-10-20T17:24:15.835892905Z","price":62.07,"iv_pct":62.1715017879209,"implied_move_pct":15.005796956218306,"put_call_skew_pp":3.911283683842104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"13847187260693acd75fd925c8e4f30c7146941bf126c5fc18417bc17e82e028"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:38.115000+00:00","captured_at":"2026-10-20T17:33:21.786Z","last_trade_at":"2026-10-20T17:33:16.17746959Z","price":62.135,"iv_pct":62.40149020277108,"implied_move_pct":15.08375125873277,"put_call_skew_pp":4.484049455581562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"954475e71dc17bf36c98e7d0697182480c3f46e3b3cea501722d95389cc6901b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:45.209000+00:00","captured_at":"2026-10-20T17:41:06.536Z","last_trade_at":"2026-10-20T17:40:56.379340185Z","price":61.99,"iv_pct":61.98986905291515,"implied_move_pct":14.975963119660731,"put_call_skew_pp":2.67598721010599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"5d4d06d07223c68ff6cae18e0833a6f4902fc7dbbf45d0519db307a5a242e221"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:24.549000+00:00","captured_at":"2026-10-20T17:56:49.002Z","last_trade_at":"2026-10-20T17:56:42.322125386Z","price":61.685,"iv_pct":62.12156513524169,"implied_move_pct":14.909576653495304,"put_call_skew_pp":-0.4516942282530967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"ee224b1b3a3308e25e415b121cd892d9584edb7546c6ea11ed375744a35c04b7"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.872000+00:00","captured_at":"2026-10-20T18:04:50.896Z","last_trade_at":"2026-10-20T18:04:00.123878436Z","price":61.485,"iv_pct":62.57347617096488,"implied_move_pct":14.936785743757206,"put_call_skew_pp":3.732966747850297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"f36f698e12586c04309b911e2a9d7e5586b5da4a7b12c5247c187ec3139bd5c7"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:32.308000+00:00","captured_at":"2026-10-20T18:20:41.242Z","last_trade_at":"2026-10-20T18:19:52.172995842Z","price":61.465,"iv_pct":61.55613703096803,"implied_move_pct":14.739668687374794,"put_call_skew_pp":3.5653274342436925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"26c0f7e4dbb771fe2147fbd181078464a231877e57e5501aa3fd7172a3987b4d"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:37.915000+00:00","captured_at":"2026-10-20T18:28:29.742Z","last_trade_at":"2026-10-20T18:28:19.560085315Z","price":61.255,"iv_pct":61.6029212678296,"implied_move_pct":14.676804319377545,"put_call_skew_pp":1.7826628145056422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"b2848cab1fe57557cbc898985d3b9a6a22afcc7192a0e95ce3454b0a4b103a3b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:52.509000+00:00","captured_at":"2026-10-20T18:36:12.322Z","last_trade_at":"2026-10-20T18:36:05.724392205Z","price":61.43,"iv_pct":60.70735781336278,"implied_move_pct":14.620484921626325,"put_call_skew_pp":4.938856871122521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"a276d503f208118b05c240ed31697a2c5a5737cc1d20f75447ce5572912963e6"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:39.503000+00:00","captured_at":"2026-10-20T18:44:00.538Z","last_trade_at":"2026-10-20T18:43:48.205324536Z","price":61.405,"iv_pct":60.7175327780426,"implied_move_pct":14.61310047559936,"put_call_skew_pp":4.727479806344759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"07cb1469574fbd2e0f59a027ea4f4f49c7203a3d3242e2d42198efd599cf7a90"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:48.752000+00:00","captured_at":"2026-10-20T18:51:49.052Z","last_trade_at":"2026-10-20T18:51:09.208490842Z","price":61.49,"iv_pct":60.6826619711079,"implied_move_pct":14.633118358344538,"put_call_skew_pp":5.43964205726547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"1eab4818c790381f08e8465e6a4ea04bb67798916b90893dcae47ca4125515df"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:26.366000+00:00","captured_at":"2026-10-20T19:09:28.953Z","last_trade_at":"2026-10-20T19:09:27.728872707Z","price":61.56,"iv_pct":60.84244697220138,"implied_move_pct":14.67668333967051,"put_call_skew_pp":6.021014973368222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"e019c85bfe58dd9850f13e493f92123a70ae3871528a33aa98036a52c18c848d"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:18.349000+00:00","captured_at":"2026-10-20T19:17:16.218Z","last_trade_at":"2026-10-20T19:16:51.875633857Z","price":61.6,"iv_pct":60.83012377932941,"implied_move_pct":14.686527383225418,"put_call_skew_pp":6.355322332767132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"8524bfd530aecbb14c136d0378fa995455bcee20fbfc4cfae88ae5f19df6a3f4"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:12.697000+00:00","captured_at":"2026-10-20T19:24:59.015Z","last_trade_at":"2026-10-20T19:24:23.231036656Z","price":61.69,"iv_pct":61.52642816028025,"implied_move_pct":14.806688551560782,"put_call_skew_pp":5.734167487684738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"42e3e34392fcc0298b33489c3469291b567f54a885d9866888d0dfd08235fd0f"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:01.578000+00:00","captured_at":"2026-10-20T19:32:52.009Z","last_trade_at":"2026-10-20T19:32:23.782778568Z","price":61.8,"iv_pct":61.30571831416843,"implied_move_pct":14.810281981063408,"put_call_skew_pp":6.662621068330465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"cf4aeddeb18f586f9f3158679399d37a2fe33b340aeac001da0186f184efe376"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:51.680000+00:00","captured_at":"2026-10-20T19:40:40.183Z","last_trade_at":"2026-10-20T19:40:31.27930656Z","price":61.905,"iv_pct":63.32099913867355,"implied_move_pct":15.185311192342056,"put_call_skew_pp":1.7510382837501504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"844ad8b17fa485c0f9cb357f29c42316329ebb87d9975144b862c14f7dac9646"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:19.995000+00:00","captured_at":"2026-10-20T19:48:25.773Z","last_trade_at":"2026-10-20T19:48:16.84561798Z","price":62.065,"iv_pct":63.85162008132623,"implied_move_pct":15.310769902531632,"put_call_skew_pp":-0.5613788616985915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"aae5709d6c48b23da5e0a525a85019cc48236ce6c91c55d74f6d3d6df7835f21"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:08.555000+00:00","captured_at":"2026-10-20T19:56:11.465Z","last_trade_at":"2026-10-20T19:56:08.052593719Z","price":61.98,"iv_pct":66.80315572983355,"implied_move_pct":15.641419581468394,"put_call_skew_pp":7.648791369108943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"6127a6880b5002b2f3b58ba77b33aa20313e91ea5fdffdcb32e4b904d9e92631"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:54.918000+00:00","captured_at":"2026-10-20T20:04:11.343Z","last_trade_at":"2026-10-20T20:00:05.220113311Z","price":61.77,"iv_pct":67.13744885013746,"implied_move_pct":15.655018051500141,"put_call_skew_pp":5.784314511609656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"dc6fcaef2499abfad3342eaf9b752dded6ccb9e0380eb2cdf852d1ee444d0557"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.394000+00:00","captured_at":"2026-10-21T13:30:22.254Z","last_trade_at":"2026-10-21T13:30:16.670472466Z","price":61.585,"iv_pct":62.80536886507172,"implied_move_pct":14.973688140556293,"put_call_skew_pp":-7.129188851170277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"a36182bed6d1ca44fed123ddb57617ad20e95080be60494dd358e8ab049354a1"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:31.572000+00:00","captured_at":"2026-10-21T13:38:09.925Z","last_trade_at":"2026-10-21T13:37:35.062453675Z","price":61.97,"iv_pct":61.43073985020162,"implied_move_pct":14.567996505429544,"put_call_skew_pp":0.9692497129055622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"9cc52e91f13e32323c625f5c9597e22d856060afdf3242a186c8a96cd23f53a4"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:40.436000+00:00","captured_at":"2026-10-21T13:46:06.767Z","last_trade_at":"2026-10-21T13:45:29.077442097Z","price":61.51,"iv_pct":61.2596558871377,"implied_move_pct":14.391061333707356,"put_call_skew_pp":-0.12266524520254674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"967fa6860b3c086b7242288ff5f8640da9e0e130a8f830eb614883d37aa6deef"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:04.007000+00:00","captured_at":"2026-10-21T13:54:02.206Z","last_trade_at":"2026-10-21T13:52:04.096184047Z","price":61.73,"iv_pct":62.29048397909908,"implied_move_pct":14.63896862684079,"put_call_skew_pp":1.480913789683691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"f6f5dc640c84870c33523d0ff984ef12cc42ddddf1603ee4b43042d9d779d18a"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:15.087000+00:00","captured_at":"2026-10-21T14:02:09.365Z","last_trade_at":"2026-10-21T14:01:32.604497628Z","price":62.13,"iv_pct":62.752492057640886,"implied_move_pct":14.836229305706874,"put_call_skew_pp":3.993351271303025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"e05128c0c482e736d6a570fe42ed8f298c39f2b93f9b87b9975171d4a18ef342"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:16.962000+00:00","captured_at":"2026-10-21T14:10:13.139Z","last_trade_at":"2026-10-21T14:09:22.88281279Z","price":61.71,"iv_pct":62.284492853457174,"implied_move_pct":14.631649937563743,"put_call_skew_pp":1.3547409810454103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fc4d11afb8e61bc468db3b5a6f872b0c301b4756b3f38dd44d9e3847fbbf83a3"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:25.479000+00:00","captured_at":"2026-10-21T14:18:21.291Z","last_trade_at":"2026-10-21T14:17:21.589915347Z","price":61.81,"iv_pct":62.90697691964695,"implied_move_pct":14.814569761784991,"put_call_skew_pp":1.6001591245924374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"52a6c0caa34246745aa93d9ee13b0dbfae05591aeb6f706b3d8d6826ae8c6c8b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:29.369000+00:00","captured_at":"2026-10-21T14:26:29.519Z","last_trade_at":"2026-10-21T14:25:44.087663658Z","price":61.695,"iv_pct":62.0992618409898,"implied_move_pct":14.665731563918616,"put_call_skew_pp":1.1275645701154025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"26690ab835bee808c3d616ff493e05766bb5c754f8c35f284d341f149af2fac9"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:52.772000+00:00","captured_at":"2026-10-21T14:34:31.068Z","last_trade_at":"2026-10-21T14:33:54.812790662Z","price":62.055,"iv_pct":64.20441098720984,"implied_move_pct":15.22725138791548,"put_call_skew_pp":5.451320157600403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fe3791cd710ae90515e4d79bd3681a431a3efe047c45f568707809be28ebe13e"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:06.084000+00:00","captured_at":"2026-10-21T14:42:24.037Z","last_trade_at":"2026-10-21T14:42:18.93839709Z","price":62.525,"iv_pct":64.78757078579629,"implied_move_pct":15.464639866288923,"put_call_skew_pp":9.220756695486742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"569d8134d1b3334ffa440f6dbb11c4d0f059f531297671e66043957b74110298"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:02.809000+00:00","captured_at":"2026-10-21T14:50:36.465Z","last_trade_at":"2026-10-21T14:50:06.295800958Z","price":62.48,"iv_pct":65.04605377447636,"implied_move_pct":15.490656352184166,"put_call_skew_pp":8.86749265690927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"8e6f777a7e289d7af7da30a7afdcc1cf95266f724084702963f9ddbd4e286969"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:16.329000+00:00","captured_at":"2026-10-21T15:18:22.629Z","last_trade_at":"2026-10-21T15:17:15.71428444Z","price":62.145,"iv_pct":65.47514036340499,"implied_move_pct":15.487658247260727,"put_call_skew_pp":16.99621610658919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"7c04e1f62e329bc9081fb96c255fb438cf8305eb958d7a00dd6c6c501dc9410d"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:28.106000+00:00","captured_at":"2026-10-21T15:29:20.152Z","last_trade_at":"2026-10-21T15:28:54.899249646Z","price":62.36,"iv_pct":65.90155000372648,"implied_move_pct":15.614337912977286,"put_call_skew_pp":18.152374452140286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"aea055db65924b1b3a89af59f8b0ef36ddb0cef50a4691613826260141183b19"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:45.488000+00:00","captured_at":"2026-10-21T15:45:18.159Z","last_trade_at":"2026-10-21T15:45:00.304252308Z","price":62,"iv_pct":65.58948524387466,"implied_move_pct":15.460899967776573,"put_call_skew_pp":17.04038280049385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"ec4fe632199e4828a20c30f9837883ec5c01d634bdebb623c666ddada8d83e44"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:09.474000+00:00","captured_at":"2026-10-21T15:57:53.412Z","last_trade_at":"2026-10-21T15:57:33.944025737Z","price":62.35,"iv_pct":63.703229578529054,"implied_move_pct":15.005587263187431,"put_call_skew_pp":4.4026412459793445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"8f6d7f1fa5520b0e9b32546785f09c4d584b86a971a620128fba370083431477"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:55.075000+00:00","captured_at":"2026-10-21T16:08:34.370Z","last_trade_at":"2026-10-21T16:08:12.269090023Z","price":62.39,"iv_pct":63.65036851244453,"implied_move_pct":14.998004308020729,"put_call_skew_pp":5.167053876236705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"2700cafc798b3688fdfed9df721da9d8e0749a0c930cadee103e251aeefbe446"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:53.445000+00:00","captured_at":"2026-10-21T16:18:44.713Z","last_trade_at":"2026-10-21T16:18:25.205244334Z","price":62.49,"iv_pct":62.899311413953264,"implied_move_pct":14.779154485448739,"put_call_skew_pp":5.2577660189172875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"adb45f8222900d6f3fdd709d15a9d6150ecc1c641f2ca5e384fdfc05508e33e0"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:49.005000+00:00","captured_at":"2026-10-21T16:39:16.499Z","last_trade_at":"2026-10-21T16:39:02.750004565Z","price":62.7,"iv_pct":62.80866897501476,"implied_move_pct":14.741938368536832,"put_call_skew_pp":7.106972168584225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"03d786b828ab39ebe330f2793e9842f5d786c8cdf31af6390f3fd17ef6ebdc4e"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:16.028000+00:00","captured_at":"2026-10-21T16:49:33.807Z","last_trade_at":"2026-10-21T16:49:21.805699827Z","price":62.895,"iv_pct":62.82924513786625,"implied_move_pct":14.783726489370533,"put_call_skew_pp":7.431969941453664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"b97a58c6e8da8774a271c90778f7c987ea1a7b1579e099c51825c9f3dad3f01e"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:20.547000+00:00","captured_at":"2026-10-21T16:59:44.813Z","last_trade_at":"2026-10-21T16:59:31.346391641Z","price":62.945,"iv_pct":64.4310112324973,"implied_move_pct":15.064281811883756,"put_call_skew_pp":-0.10790757422547426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fc207dbd146d34c834975795aa57cc59a70bb5827a5824fb252f9a8ca0e463c7"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.064000+00:00","captured_at":"2026-10-21T17:15:03.543Z","last_trade_at":"2026-10-21T17:14:29.978188707Z","price":62.82,"iv_pct":63.22482347442673,"implied_move_pct":14.870116599012706,"put_call_skew_pp":-2.692884972170684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"39e9057878492c9797bee36467605ff5d8a703300cfda188e3e668838fde87b7"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:57.575000+00:00","captured_at":"2026-10-21T17:28:43.044Z","last_trade_at":"2026-10-21T17:28:09.2898185Z","price":62.765,"iv_pct":63.245588129350814,"implied_move_pct":14.863381238617066,"put_call_skew_pp":-3.165230160363408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"9031da5077f35c8c3c1734c4b94e9c2c1246f658e1fa57be2db64a7027533f50"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:55.191000+00:00","captured_at":"2026-10-21T17:39:09.088Z","last_trade_at":"2026-10-21T17:39:07.457780404Z","price":63.045,"iv_pct":64.16700331098757,"implied_move_pct":15.04925771925448,"put_call_skew_pp":-0.8084875425777405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"bb5c50dc4be2abf8e3be5725ada7a22375ff0dfc27fcb3d8bce752c940269c1d"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:34.126000+00:00","captured_at":"2026-10-21T17:51:43.057Z","last_trade_at":"2026-10-21T17:51:42.378666183Z","price":64.48,"iv_pct":66.92185959589183,"implied_move_pct":15.782013928550262,"put_call_skew_pp":3.3567491957701923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"41b0de2aa92b930d4196342bfc6553a0c03c290c72b3a78ad0ef554c14652755"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:25.664000+00:00","captured_at":"2026-10-21T18:02:48.116Z","last_trade_at":"2026-10-21T18:02:39.408968157Z","price":64.28,"iv_pct":67.2145651823948,"implied_move_pct":15.768982593693131,"put_call_skew_pp":2.539821484992111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"0de9f532654c88fc24b5370108d0fd54cb88619f9d7d9368bffb3d0e5845e8f8"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:52.241000+00:00","captured_at":"2026-10-21T18:14:14.290Z","last_trade_at":"2026-10-21T18:14:09.1454401Z","price":63.765,"iv_pct":66.47012130819677,"implied_move_pct":15.420858935944088,"put_call_skew_pp":1.2685741268710027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"f087d6189fe813ef8f69e4c8ca750993dd6537920fb0f99451043ac861e0968c"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:29.870000+00:00","captured_at":"2026-10-21T18:24:57.006Z","last_trade_at":"2026-10-21T18:24:42.551608297Z","price":63.71,"iv_pct":65.82534070383109,"implied_move_pct":15.26003305900783,"put_call_skew_pp":0.6430530179115213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"e5b1f10394b376129260c1ee9364681f0bdded5c6d7223908cd92e0a7daa817c"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:16.902000+00:00","captured_at":"2026-10-21T18:35:16.544Z","last_trade_at":"2026-10-21T18:35:13.31572119Z","price":63.57,"iv_pct":66.16668392494651,"implied_move_pct":15.30940948772346,"put_call_skew_pp":0.13837659380692147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"0bb27f87e702533969eda6dc9ccbd25cdcb057ab0c30a5a81d21ad1737f4ceb0"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:00.277000+00:00","captured_at":"2026-10-21T18:45:33.778Z","last_trade_at":"2026-10-21T18:45:10.211809882Z","price":63.24,"iv_pct":65.76478579731724,"implied_move_pct":15.226077744939875,"put_call_skew_pp":-1.8959176949952972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"7dc5b47c9e553639abc3af59d5dc3429cb821166a35a6e5791f8fe72d0d50cdd"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:30.379000+00:00","captured_at":"2026-10-21T18:56:08.032Z","last_trade_at":"2026-10-21T18:56:04.886062197Z","price":62.73,"iv_pct":65.7157453416149,"implied_move_pct":15.272304750815138,"put_call_skew_pp":-2.795292362108992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"139257ef9fbf05dd598c2b57e022ced99da7414a2ec9bcdcb8c924ff25e1f5b2"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:22.228000+00:00","captured_at":"2026-10-21T19:12:39.711Z","last_trade_at":"2026-10-21T19:12:34.961854729Z","price":62.205,"iv_pct":66.71717156475626,"implied_move_pct":15.513430760000693,"put_call_skew_pp":-0.9489327869855013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"688cecb4762c67f77c3328588355d12c1ac4468bcea3acb6747ba6a47ab05821"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:30.566000+00:00","captured_at":"2026-10-21T19:23:23.514Z","last_trade_at":"2026-10-21T19:23:22.974337089Z","price":62.88,"iv_pct":66.31879404168973,"implied_move_pct":15.508584450282237,"put_call_skew_pp":3.137472903949168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"01f3f6426f236cd98e0955ae2682d743577ac82a9c5abd77f69c7bbc8410d267"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:22.838000+00:00","captured_at":"2026-10-21T19:33:46.978Z","last_trade_at":"2026-10-21T19:33:40.750793815Z","price":63.1,"iv_pct":64.447346163314,"implied_move_pct":15.07625042153079,"put_call_skew_pp":8.301285269906678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"62747d588057932ebe98a5f930d5d298c21bbf1e23777ea2959fbba1d78d13ca"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:57.780000+00:00","captured_at":"2026-10-21T19:44:14.753Z","last_trade_at":"2026-10-21T19:44:13.858325511Z","price":63.29,"iv_pct":64.04619470661478,"implied_move_pct":15.004974616575925,"put_call_skew_pp":3.914966066289527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"cd649da1151da0e0a4b6b4e773a6c4d1edb592243da8d2607ed06234aec9dab7"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:51.708000+00:00","captured_at":"2026-10-21T19:54:43.947Z","last_trade_at":"2026-10-21T19:54:40.002847783Z","price":63.73,"iv_pct":64.46456102666036,"implied_move_pct":15.160897645198268,"put_call_skew_pp":0.436654373861578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"8b85e8ddb74bb290d787535e38c18f475a67980f01c0496020b1197b372f00d9"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:32.767000+00:00","captured_at":"2026-10-21T20:06:12.931Z","last_trade_at":"2026-10-21T20:03:16.682871139Z","price":63.75,"iv_pct":62.39458287292818,"implied_move_pct":14.44931210053082,"put_call_skew_pp":-4.370070695695705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"55af50ce5155c3139cf45292fdc2b0c4b7bbf87f337d7fac383498db03f15f25"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:16.711000+00:00","captured_at":"2026-10-22T20:34:54.221Z","last_trade_at":"2026-10-22T20:00:09.676234377Z","price":59,"iv_pct":54.168794672992085,"implied_move_pct":12.061551837629143,"put_call_skew_pp":-4.534289282575498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"93262340e208c84a53b00e5c6d762f062b8a39c6c7cdf2be09c93fab2baa9913"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.233000+00:00","captured_at":"2026-10-23T20:56:14.844Z","last_trade_at":"2026-10-23T20:00:00.711221761Z","price":56.53,"iv_pct":54.99728890437466,"implied_move_pct":12.844938153813482,"put_call_skew_pp":-0.39396412556054194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"fbe4657848e20e14197340dae79909710ef5ca4558710896610d5b29c391fbf5"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:12.498000+00:00","captured_at":"2026-10-27T01:31:22.349Z","last_trade_at":"2026-10-26T20:01:27.060761483Z","price":55.795,"iv_pct":53.81679952816116,"implied_move_pct":12.154957526352945,"put_call_skew_pp":-5.1761740455899705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"98a624ab927b61764ef5478606675996f61f8e853858a5248fc56145ca662852"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-27T14:45:44.825000+00:00","captured_at":"2026-10-27T14:49:07.867Z","last_trade_at":"2026-10-27T14:48:57.015334662Z","price":55.82,"iv_pct":50.75012986967907,"implied_move_pct":10.906193260376549,"put_call_skew_pp":-4.848176600498749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"c17fcb6f5b552982320c63132dc82fd5ce94f9ba4ced684332ad22e19094235b"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:29.194000+00:00","captured_at":"2026-10-27T23:35:58.961Z","last_trade_at":"2026-10-27T20:42:00.567545089Z","price":54.76,"iv_pct":50.10667035803993,"implied_move_pct":10.455070213785536,"put_call_skew_pp":-9.29601964683972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"c8adc34a00603fc6d40f5d1422ddbf2acb2e36e1a9b838d18962d85800cb5106"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:25.401000+00:00","captured_at":"2026-10-28T20:31:44.399Z","last_trade_at":"2026-10-28T20:00:03.851659697Z","price":56.37,"iv_pct":55.57222739803237,"implied_move_pct":11.966496894805228,"put_call_skew_pp":-5.574114842024269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"eaee4f21f424d397a73e46df8e73e05c43fa26721124bdec7740a18fefb5e74a"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.918000+00:00","captured_at":"2026-10-30T00:02:31.638Z","last_trade_at":"2026-10-29T22:29:57.467520609Z","price":55.15,"iv_pct":49.75869163794605,"implied_move_pct":9.885253360869466,"put_call_skew_pp":-5.565694380930703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"c01be7e56faef8ed996164991e587ed3e7497671ac24ca7b49dd19b6c108375e"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:41.765000+00:00","captured_at":"2026-10-30T23:01:46.953Z","last_trade_at":"2026-10-30T21:19:01.608310432Z","price":57.32,"iv_pct":52.65388806749801,"implied_move_pct":10.599755480723278,"put_call_skew_pp":-1.0132427686454282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"883d020623c48321e187d9567acf233a18f3190609274168d4e64fb21d3ebe65"},{"symbol":"COCO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.771000+00:00","captured_at":"2026-11-04T00:57:36.602Z","last_trade_at":"2026-11-04T00:30:30.918069013Z","price":59.72,"iv_pct":53.69903092019067,"implied_move_pct":9.33001079438741,"put_call_skew_pp":2.917830024100121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COCO","source_hash":"e190b8ff60538c525ae38b1928d555291d26da20ffb20fbe2487b0e0c0e07020"}],"dailyIv":[{"symbol":"COCO","date":"2026-08-10","iv_pct":47.33410663813922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.59011244377811,"put_iv_pct":50.978318890814556},{"expiry":"2026-09-18","call_iv_pct":47.631765,"put_iv_pct":48.11982750123214},{"expiry":"2026-10-16","call_iv_pct":42.23906120023767,"put_iv_pct":46.26932245922208},{"expiry":"2026-12-18","call_iv_pct":49.18627659574468,"put_iv_pct":50.65816901408451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2ca5aacdb74c883ad356fd62011cd28026869a424973c6b374b41c0d3801938","captured_at":"2026-10-22T10:46:44.525445+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"01e73c7b589741b750d44410f9f749b05dd4457c825b2d7d388f9c88d6de049c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74ca4e5d86866812a90dd845afbae0b662d91f5ab0888570ac2f14b05d9352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971cce63e9cc81291c77edb4df9522e3ec61b7b605afb50a7725b04a50041d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba0d701b2199cfa0289328c0ba083982a899edc5477c534227825be3725161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1b6f8bc192772245da17c5b64d074f5c98db1c90049aac316b6ddc39eaa297"}]},{"symbol":"COCO","date":"2026-08-11","iv_pct":50.12421033037119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.617582383738835,"put_iv_pct":55.159091208429366},{"expiry":"2026-09-18","call_iv_pct":51.015139607032054,"put_iv_pct":46.37844195519348},{"expiry":"2026-10-16","call_iv_pct":51.747520176082176,"put_iv_pct":45.23789399293287},{"expiry":"2026-12-18","call_iv_pct":48.98074861367838,"put_iv_pct":49.85726470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f6998d313e11ab483d3fb46ab257a2fc4079211a0534f1ddc2603326d7d0f2d","captured_at":"2026-10-22T10:46:44.002008+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abdeeedf5006a4ec06c22f4d3587a9ed971e65fdbfaff77031d3c6abb10c9880"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74ca4e5d86866812a90dd845afbae0b662d91f5ab0888570ac2f14b05d9352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971cce63e9cc81291c77edb4df9522e3ec61b7b605afb50a7725b04a50041d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba0d701b2199cfa0289328c0ba083982a899edc5477c534227825be3725161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1b6f8bc192772245da17c5b64d074f5c98db1c90049aac316b6ddc39eaa297"}]},{"symbol":"COCO","date":"2026-08-12","iv_pct":47.35275947541376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.312458022388064,"put_iv_pct":51.33317073170732},{"expiry":"2026-09-18","call_iv_pct":42.91083408476105,"put_iv_pct":46.70714142427282},{"expiry":"2026-10-16","call_iv_pct":47.83691022964509,"put_iv_pct":48.31753824756607},{"expiry":"2026-12-18","call_iv_pct":49.129705882352944,"put_iv_pct":53.274317180616734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7fa2fe4d824455199f19d3e48dc6af32d236d1dc111643a5f8ea910fbab483a","captured_at":"2026-10-22T10:46:43.479875+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a2c6f0b006c38bfa8b5f176d3ad64aef7fd127a6a790042e416517ae9ff1a9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74ca4e5d86866812a90dd845afbae0b662d91f5ab0888570ac2f14b05d9352a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971cce63e9cc81291c77edb4df9522e3ec61b7b605afb50a7725b04a50041d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba0d701b2199cfa0289328c0ba083982a899edc5477c534227825be3725161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1b6f8bc192772245da17c5b64d074f5c98db1c90049aac316b6ddc39eaa297"}]},{"symbol":"COCO","date":"2026-08-17","iv_pct":50.568072653596964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.945747552262496,"put_iv_pct":66.2535305623472},{"expiry":"2026-09-18","call_iv_pct":42.45390469154045,"put_iv_pct":44.4224262439454},{"expiry":"2026-10-16","call_iv_pct":44.58623507228158,"put_iv_pct":45.700560049782204},{"expiry":"2026-12-18","call_iv_pct":48.954809160305345,"put_iv_pct":50.22736789631107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"993c6878a27d31ad12ea8805f2f3f0637ea7e19d935a4413e0045615f56d673c","captured_at":"2026-10-22T10:46:33.511251+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb4aab687ebf92354795cd58de1a022a76226bfab18ec81608494bf4c9ee1075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"098771e2615b09679e84e2d447c69202c62c56917f85adf99b1ffb4170b0cf98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ad8b2b78346e8985239f66bd58ecd5bb94f96d98c70607273c3a613edee283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95baeffc02fe2fe59855191715c746e24c4978180ca6a5f30fd6ab1ae0f26953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d73a4b33642ff780530306906ed58be1978f497831942ca48cb82036d682ae5"}]},{"symbol":"COCO","date":"2026-08-21","iv_pct":47.344622294907886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.953652612282305,"put_iv_pct":43.8352281134402},{"expiry":"2026-10-16","call_iv_pct":44.31299189814815,"put_iv_pct":42.87067428571428},{"expiry":"2026-12-18","call_iv_pct":51.271685296646595,"put_iv_pct":48.41003759398496},{"expiry":"2027-01-15","call_iv_pct":48.98270855904659,"put_iv_pct":48.120000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3f7698d2cf90211996a785822a47f9a62da6daa929092855c85dce5bfbde55","captured_at":"2026-10-22T10:46:28.353985+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b79772c9b6277c45a59239a87819c269d6a15604cb9c6a1e92645b026aa514ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ad8b2b78346e8985239f66bd58ecd5bb94f96d98c70607273c3a613edee283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95baeffc02fe2fe59855191715c746e24c4978180ca6a5f30fd6ab1ae0f26953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d73a4b33642ff780530306906ed58be1978f497831942ca48cb82036d682ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6c1d3cee69afd840e5d9a86e8874004cabc49beccfc8ad7357e30c1eb27d37"}]},{"symbol":"COCO","date":"2026-08-24","iv_pct":47.09069914874408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.723784403669725,"put_iv_pct":41.287359154929575},{"expiry":"2026-10-16","call_iv_pct":46.5852380952381,"put_iv_pct":42.76577586206896},{"expiry":"2026-12-18","call_iv_pct":51.34586837294333,"put_iv_pct":49.57584415584416},{"expiry":"2027-01-15","call_iv_pct":53.06306586826348,"put_iv_pct":48.378657276995305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f627e49bcfef36d18bf912a24ba4469bd5081e92a18fd4d5f414575268be9d87","captured_at":"2026-10-22T10:46:19.675323+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53d99571d0682708dd968b01fa346f9f6824929d1df613f33cdb32835c1c696a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e89007cdf58f95c5bd2a8438fa95f5b91c99f7c56fd9a459f1de8dc0b08615a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa872064bf1ddb6db22923d9113a7f5857f3b55ba759ac5543f8d6146371cceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9542e33d8991c1e49a627bee66e52adb728742b436bd7d529070cb6aba8e1531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716d1112e846d9d128f18ae485ee450ad94005e11e9475622e93d7b6ad108fb"}]},{"symbol":"COCO","date":"2026-08-25","iv_pct":46.33140636417342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.76016110019646,"put_iv_pct":40.664018558172735},{"expiry":"2026-10-16","call_iv_pct":44.743518735363,"put_iv_pct":45.06282619907169},{"expiry":"2026-12-18","call_iv_pct":49.5490573012939,"put_iv_pct":50.26738959764475},{"expiry":"2027-01-15","call_iv_pct":49.83354209445586,"put_iv_pct":47.77073732718894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6e292bd2ebae36074c2aa799cd4e5cfb5e73abc8a671e9cbaac4832b708030e","captured_at":"2026-10-22T10:46:18.442093+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4bca891f9c0b44205d63e7d7bee25daa5b81daa56330069ea9f6a37d81cb045e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e89007cdf58f95c5bd2a8438fa95f5b91c99f7c56fd9a459f1de8dc0b08615a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa872064bf1ddb6db22923d9113a7f5857f3b55ba759ac5543f8d6146371cceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9542e33d8991c1e49a627bee66e52adb728742b436bd7d529070cb6aba8e1531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716d1112e846d9d128f18ae485ee450ad94005e11e9475622e93d7b6ad108fb"}]},{"symbol":"COCO","date":"2026-08-26","iv_pct":45.46234540728396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.85570697844355,"put_iv_pct":39.90831818181818},{"expiry":"2026-10-16","call_iv_pct":43.66155650319829,"put_iv_pct":38.41121086556169},{"expiry":"2026-12-18","call_iv_pct":52.36272727272727,"put_iv_pct":43.82411361410382},{"expiry":"2027-01-15","call_iv_pct":53.23128878281622,"put_iv_pct":47.44384105960265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d6e87907dfcb003f37a8652d168d9476fcacb3990fb75becd266cc76a832f0","captured_at":"2026-10-22T10:46:17.004390+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f0a1d71a38a5a5536f2e92a73dc996fcc08ea59bc172e16d851888b62b43f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e89007cdf58f95c5bd2a8438fa95f5b91c99f7c56fd9a459f1de8dc0b08615a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa872064bf1ddb6db22923d9113a7f5857f3b55ba759ac5543f8d6146371cceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9542e33d8991c1e49a627bee66e52adb728742b436bd7d529070cb6aba8e1531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716d1112e846d9d128f18ae485ee450ad94005e11e9475622e93d7b6ad108fb"}]},{"symbol":"COCO","date":"2026-08-27","iv_pct":46.402464115813835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.759627906976746,"put_iv_pct":35.8494236395553},{"expiry":"2026-10-16","call_iv_pct":47.59240343347639,"put_iv_pct":44.33539896373057},{"expiry":"2026-12-18","call_iv_pct":50.61166077738516,"put_iv_pct":51.11054151624549},{"expiry":"2027-01-15","call_iv_pct":52.52501541623843,"put_iv_pct":47.4356412729026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14f81ccc5c89cde1fe5123100b726e265f92adc1b980a99f17046920aabcb50e","captured_at":"2026-10-22T10:46:15.464990+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50e7a6321d1c786a0a0dd260ef91bb8124144b3d215aad173027ce6d8d35dcbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e89007cdf58f95c5bd2a8438fa95f5b91c99f7c56fd9a459f1de8dc0b08615a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa872064bf1ddb6db22923d9113a7f5857f3b55ba759ac5543f8d6146371cceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9542e33d8991c1e49a627bee66e52adb728742b436bd7d529070cb6aba8e1531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716d1112e846d9d128f18ae485ee450ad94005e11e9475622e93d7b6ad108fb"}]},{"symbol":"COCO","date":"2026-08-28","iv_pct":48.454247015568825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.66601951219513,"put_iv_pct":46.79442889684347},{"expiry":"2026-10-16","call_iv_pct":40.954031117397456,"put_iv_pct":46.80725013804528},{"expiry":"2026-12-18","call_iv_pct":52.370820276497696,"put_iv_pct":50.00631578947369},{"expiry":"2027-01-15","call_iv_pct":52.43813911472448,"put_iv_pct":49.59697127937336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faef718b879f0c2bd9b8cb2e9292542a2097e01f76408499c9fb9402d51374bb","captured_at":"2026-10-22T10:46:13.769361+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed003811423753d904b9d742eb6ae2e1a62a7a6104d42725540fd4250df05ea2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e89007cdf58f95c5bd2a8438fa95f5b91c99f7c56fd9a459f1de8dc0b08615a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa872064bf1ddb6db22923d9113a7f5857f3b55ba759ac5543f8d6146371cceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9542e33d8991c1e49a627bee66e52adb728742b436bd7d529070cb6aba8e1531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716d1112e846d9d128f18ae485ee450ad94005e11e9475622e93d7b6ad108fb"}]},{"symbol":"COCO","date":"2026-08-31","iv_pct":46.49751142846455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.07637602179836,"put_iv_pct":40.89918173732582},{"expiry":"2026-10-16","call_iv_pct":46.86062381852552,"put_iv_pct":36.19415681121331},{"expiry":"2026-12-18","call_iv_pct":51.92944093778179,"put_iv_pct":48.05037307380373},{"expiry":"2027-01-15","call_iv_pct":49.58425742574258,"put_iv_pct":48.38568160152526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26711f2ff1a7932d7fa7d4543f2df3b7d97d943a957f13c3f7c14b381e78b0d4","captured_at":"2026-10-22T10:46:04.436860+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e802bf825f0598f0ef7b4fceee273fa88de89f741f9a5b3a0316dee8e5f9e52a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3705bbed53e80c223df7e4b9a948258698ccaec1f0ccfbf301715e6c44d8c634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfa8f5a655b1d20f129999e6b1a960d98a8d3e61a3ec9c477d123b8a69634ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4c1592960992fd63cc93cdbcfdb0b9956961ef582ce25f7a047a401a7f8af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd23472a37c80c6f422fd35dd0e8d6ce6510879435f5025e8ab44403c634432"}]},{"symbol":"COCO","date":"2026-09-01","iv_pct":47.85530077277375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.42843720638898,"put_iv_pct":46.258153983353154},{"expiry":"2026-10-16","call_iv_pct":42.28501314636284,"put_iv_pct":41.892846325167035},{"expiry":"2026-12-18","call_iv_pct":53.3971511627907,"put_iv_pct":49.74363779527559},{"expiry":"2027-01-15","call_iv_pct":51.205706214689265,"put_iv_pct":48.63146034816248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecef25a5e5c05765adf62b7db183a3c1a29e5fe2c2f047ce8099afad0c9380a4","captured_at":"2026-10-22T10:45:58.923514+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"58a57aff788ae6def478aff946a6bf3359a6de10b8f46f56510c363a0a62f3b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee62e274030b1e88834dc84df7f8921dc2578e2c9aaa409de34139179675b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c9386543ea76ca33a87aff4279765415811f4e4852309457d5679d1970488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a007e56b89bd04301058aff00ffe87cdc94d8f97ad5c32f21f983f10c27865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7013d32b145ab56851f586831fc7edc5cabe5d7180448edc5bfde64b24d62b53"}]},{"symbol":"COCO","date":"2026-09-02","iv_pct":47.46093639037319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.49925407925408,"put_iv_pct":44.576254199328105},{"expiry":"2026-10-16","call_iv_pct":43.826898395721926,"put_iv_pct":43.47369388627618},{"expiry":"2026-12-18","call_iv_pct":51.15969432314411,"put_iv_pct":48.35530035335689},{"expiry":"2027-01-15","call_iv_pct":52.15175934366454,"put_iv_pct":48.64463654223969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72f77ea68d672caf727a9632e34bd388dce73fdf267f5448190b0c677fc1e042","captured_at":"2026-10-22T10:45:57.527017+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b883b3b1593fe23bb5a5c18faa0dbfb1de1214fceaddcb5de625fc2505345f64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee62e274030b1e88834dc84df7f8921dc2578e2c9aaa409de34139179675b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c9386543ea76ca33a87aff4279765415811f4e4852309457d5679d1970488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a007e56b89bd04301058aff00ffe87cdc94d8f97ad5c32f21f983f10c27865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7013d32b145ab56851f586831fc7edc5cabe5d7180448edc5bfde64b24d62b53"}]},{"symbol":"COCO","date":"2026-09-03","iv_pct":49.30467198710733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.584087703158545,"put_iv_pct":47.259264029438825},{"expiry":"2026-10-16","call_iv_pct":48.41319047619048,"put_iv_pct":41.55585034013606},{"expiry":"2026-12-18","call_iv_pct":56.117624254473164,"put_iv_pct":49.42666666666666},{"expiry":"2027-01-15","call_iv_pct":53.114441366574326,"put_iv_pct":48.96625106022053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb95b08fd16de9834b554ea959a17564100c2ad7aae183a736f81a6e7fc01739","captured_at":"2026-10-22T10:45:56.246273+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"444b5b4c3616f7b6fc0d272840b766ad1f34ae395ee401ad0cb2bd3255cb3ac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee62e274030b1e88834dc84df7f8921dc2578e2c9aaa409de34139179675b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c9386543ea76ca33a87aff4279765415811f4e4852309457d5679d1970488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a007e56b89bd04301058aff00ffe87cdc94d8f97ad5c32f21f983f10c27865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7013d32b145ab56851f586831fc7edc5cabe5d7180448edc5bfde64b24d62b53"}]},{"symbol":"COCO","date":"2026-09-04","iv_pct":47.55890056856387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.87384926364424,"put_iv_pct":52.15534351145038},{"expiry":"2026-10-16","call_iv_pct":42.12867170146601,"put_iv_pct":35.38411091549296},{"expiry":"2026-12-18","call_iv_pct":53.59628524046435,"put_iv_pct":50.80082278481013},{"expiry":"2027-01-15","call_iv_pct":52.38666066606661,"put_iv_pct":49.14546046511628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9f507496ab44aa20a54a4b682d8343359a2b3b680a2c90410ad11e0720c3f93","captured_at":"2026-10-22T10:45:54.866751+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4615338d584ec0fba0863168f0b8e6d1c5e03ddec9a8148db71cb0f0be706d83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee62e274030b1e88834dc84df7f8921dc2578e2c9aaa409de34139179675b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c9386543ea76ca33a87aff4279765415811f4e4852309457d5679d1970488a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a007e56b89bd04301058aff00ffe87cdc94d8f97ad5c32f21f983f10c27865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7013d32b145ab56851f586831fc7edc5cabe5d7180448edc5bfde64b24d62b53"}]},{"symbol":"COCO","date":"2026-09-08","iv_pct":50.71493579437086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.13351351351351,"put_iv_pct":48.07925443786982},{"expiry":"2026-10-16","call_iv_pct":45.253921232876706,"put_iv_pct":49.70841179058513},{"expiry":"2026-12-18","call_iv_pct":51.76424390243902,"put_iv_pct":47.48773473407748},{"expiry":"2027-01-15","call_iv_pct":53.12274490785644,"put_iv_pct":51.16966183574879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2df7a3405220e7f291efdf46bbda72be8c9db5e325ff69ceee3da3ffe673b72","captured_at":"2026-10-22T10:45:47.783953+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"231fc6045b19264ba4ef6a7397ce241dd1dd38b0c56d35e5a2f924a5262c3ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"893dc48a78f4909759c7c03d1cf1bbc1bfc4afde2cfe46d6eea1f78dd9f34615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a358917218c8746a43b6d61879a528a8e471731c7d644297461bdb26f61c697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373651de99a6552af55247ebbad7ba69ad123cd02f417fe61dc893f640fcdb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccc86dc5851251160e0827542de5aefb5af1769b2593113aafa81f882db12bd"}]},{"symbol":"COCO","date":"2026-09-09","iv_pct":53.69941046862862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.76092920353983,"put_iv_pct":50.385054076539106},{"expiry":"2026-10-16","call_iv_pct":46.15960092095165,"put_iv_pct":50.85088518843121},{"expiry":"2026-12-18","call_iv_pct":52.8670571010249,"put_iv_pct":50.92848208011244},{"expiry":"2027-01-15","call_iv_pct":52.300000000000004,"put_iv_pct":50.34327517842983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4398145275924a4c2026a7738ec58459311e58b19e07f2dd9165fb13b48594a","captured_at":"2026-10-22T10:45:46.663860+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5fa07baedda292943de906c17591b6c5272904d917acca293166e9be90fd2f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"893dc48a78f4909759c7c03d1cf1bbc1bfc4afde2cfe46d6eea1f78dd9f34615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a358917218c8746a43b6d61879a528a8e471731c7d644297461bdb26f61c697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373651de99a6552af55247ebbad7ba69ad123cd02f417fe61dc893f640fcdb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccc86dc5851251160e0827542de5aefb5af1769b2593113aafa81f882db12bd"}]},{"symbol":"COCO","date":"2026-09-14","iv_pct":62.296197183530495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.7965368068834,"put_iv_pct":80.66423655423883},{"expiry":"2026-10-16","call_iv_pct":45.10840861122836,"put_iv_pct":46.685189695550356},{"expiry":"2026-12-18","call_iv_pct":53.68217391304347,"put_iv_pct":52.81882352941176},{"expiry":"2027-01-15","call_iv_pct":52.41423698384201,"put_iv_pct":55.199971374045795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98f31986b899b1994091667e44b96bc1c118b7ff3a841d7fac7510460fc8cacb","captured_at":"2026-10-22T10:45:42.708566+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"368551c08f25b93dec44b3e83ed2dc69e1f7bb3969f3f73a653b3c4af0acaa6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"893dc48a78f4909759c7c03d1cf1bbc1bfc4afde2cfe46d6eea1f78dd9f34615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a358917218c8746a43b6d61879a528a8e471731c7d644297461bdb26f61c697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"373651de99a6552af55247ebbad7ba69ad123cd02f417fe61dc893f640fcdb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccc86dc5851251160e0827542de5aefb5af1769b2593113aafa81f882db12bd"}]},{"symbol":"COCO","date":"2026-09-15","iv_pct":63.98460292252739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.0672719336534,"put_iv_pct":67.93606557377049},{"expiry":"2026-10-16","call_iv_pct":44.68221379833207,"put_iv_pct":52.00303898170247},{"expiry":"2026-12-18","call_iv_pct":52.19577039274924,"put_iv_pct":52.712719033232624},{"expiry":"2027-01-15","call_iv_pct":51.34808873720136,"put_iv_pct":51.93165492957746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"999b315825520369405d5bc4488f1386055640ab359c7c0c16383dc0be47348a","captured_at":"2026-10-22T10:45:35.402561+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cdc160da95a17be21efda4990564b4275bfbf56f57fac6ef18feed4512e1f05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff0bc3a1dcbcd850eb752dfcf741ba82ef7bbe137a74f12f5834e34eb0c113a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecdb61953640f9516fb0d5004848982603c3966e522f11a96328124ee674200f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b900d967e9fcd4afd08c1e6291df22a07131fa7792dba5b248b492960051d00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c267d31875da9bf59c8e43ad83dfe9921f703f2c2313ba616d402d766f9d3e86"}]},{"symbol":"COCO","date":"2026-09-18","iv_pct":49.6387278336377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.25294633077766,"put_iv_pct":42.88762557077626},{"expiry":"2026-11-20","call_iv_pct":57.88625090645395,"put_iv_pct":49.14494845360825},{"expiry":"2026-12-18","call_iv_pct":54.85997540983606,"put_iv_pct":49.09807397069086},{"expiry":"2027-01-15","call_iv_pct":51.277391304347816,"put_iv_pct":47.70261072261072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b52da80715f4fe2e62788895278458fc2d998f408b5991743ac4851634b2580b","captured_at":"2026-10-22T10:45:30.329714+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"302a944893d02f1219c8d2ec853ac235a519ed9d3cc948eec49a5fb4913ba1b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecdb61953640f9516fb0d5004848982603c3966e522f11a96328124ee674200f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f44a946d57c57c737561222af33b443843c13559919065846e5f5fff8ade38e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b900d967e9fcd4afd08c1e6291df22a07131fa7792dba5b248b492960051d00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c267d31875da9bf59c8e43ad83dfe9921f703f2c2313ba616d402d766f9d3e86"}]},{"symbol":"COCO","date":"2026-09-21","iv_pct":50.302709967748974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.64990498812352,"put_iv_pct":44.51090939597315},{"expiry":"2026-11-20","call_iv_pct":57.5496750169262,"put_iv_pct":51.33830994508847},{"expiry":"2026-12-18","call_iv_pct":54.00195046439629,"put_iv_pct":49.25114812189936},{"expiry":"2027-01-15","call_iv_pct":49.547704081632645,"put_iv_pct":44.57207772795217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8423100de781cda07cd26665836c40ad7b581be19e21420cbb4319c50fe8f41e","captured_at":"2026-10-22T10:45:22.408761+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"565d41428d15325073d3343065e6579a4f3bc3af8a35eb696ac122ce27f6cab0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecdb61953640f9516fb0d5004848982603c3966e522f11a96328124ee674200f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f44a946d57c57c737561222af33b443843c13559919065846e5f5fff8ade38e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b900d967e9fcd4afd08c1e6291df22a07131fa7792dba5b248b492960051d00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c267d31875da9bf59c8e43ad83dfe9921f703f2c2313ba616d402d766f9d3e86"}]},{"symbol":"COCO","date":"2026-09-22","iv_pct":47.542328143116535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.31760968229955,"put_iv_pct":44.4587747957993},{"expiry":"2026-11-20","call_iv_pct":48.294073853484214,"put_iv_pct":54.08057768924303},{"expiry":"2026-12-18","call_iv_pct":49.706544901065456,"put_iv_pct":48.44413680781759},{"expiry":"2027-01-15","call_iv_pct":49.12469670710572,"put_iv_pct":48.91221070811744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8bfa18263840d2a99d0f8e0f80cfc7c91648e42257f3feed022e232e8b4a636","captured_at":"2026-10-22T10:45:12.902924+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ad7f0adad5c8921d702352156b54d340f6cba39ba28b85cfd3d71914e369e22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404a28d244b98cb690b6fae4f501270bc43b52f988518a548abdf5c8bd06b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5dbd71e40c9e52e5c84ec3d2776addabb95dc7f27ad22bee7d85b0dd1e8020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e0ccd1b294989f768b9732a6604d477af67377b9563241ef967eaf6c6b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba813a5ca6da00a90b8bb9be51e5e48860a0553a72b6e8b69856ce99ca8ab78"}]},{"symbol":"COCO","date":"2026-09-23","iv_pct":52.13380023885502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.91651526433358,"put_iv_pct":55.19804383116883},{"expiry":"2026-11-20","call_iv_pct":54.115192307692304,"put_iv_pct":53.52109987357775},{"expiry":"2026-12-18","call_iv_pct":52.52793038570085,"put_iv_pct":50.80618320610687},{"expiry":"2027-01-15","call_iv_pct":50.90951598962835,"put_iv_pct":48.07592105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d4b53975c8d1cff89a3e236860423e1c01630d5a3564bdb27608befa1ec2400","captured_at":"2026-10-22T10:45:11.585764+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"165f75866b634792752ef81906a8d524ef27a9192d0a0d21a35ab8238bb6896b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404a28d244b98cb690b6fae4f501270bc43b52f988518a548abdf5c8bd06b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5dbd71e40c9e52e5c84ec3d2776addabb95dc7f27ad22bee7d85b0dd1e8020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e0ccd1b294989f768b9732a6604d477af67377b9563241ef967eaf6c6b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba813a5ca6da00a90b8bb9be51e5e48860a0553a72b6e8b69856ce99ca8ab78"}]},{"symbol":"COCO","date":"2026-09-24","iv_pct":50.00600602463861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.95664244741874,"put_iv_pct":50.30856983240224},{"expiry":"2026-11-20","call_iv_pct":52.43507531106746,"put_iv_pct":50.301428571428566},{"expiry":"2026-12-18","call_iv_pct":48.35757391963609,"put_iv_pct":50.70488095238095},{"expiry":"2027-01-15","call_iv_pct":50.44223097112861,"put_iv_pct":47.541646191646194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c85a1401e2ac557bc42e91b3014400c46721d40e3951342f0ed991a55bf7e27","captured_at":"2026-10-22T10:45:09.966697+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"20a180fb2d4afc712ed40f31458c575bf950fab186ce1b1bef2b506e000eaa7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404a28d244b98cb690b6fae4f501270bc43b52f988518a548abdf5c8bd06b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5dbd71e40c9e52e5c84ec3d2776addabb95dc7f27ad22bee7d85b0dd1e8020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e0ccd1b294989f768b9732a6604d477af67377b9563241ef967eaf6c6b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba813a5ca6da00a90b8bb9be51e5e48860a0553a72b6e8b69856ce99ca8ab78"}]},{"symbol":"COCO","date":"2026-09-25","iv_pct":49.79221425131314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.02270433905146,"put_iv_pct":54.48263252148997},{"expiry":"2026-11-20","call_iv_pct":50.750204485488126,"put_iv_pct":51.71738262910799},{"expiry":"2026-12-18","call_iv_pct":51.077274074074076,"put_iv_pct":50.43370731707317},{"expiry":"2027-01-15","call_iv_pct":48.02831460674158,"put_iv_pct":46.825494037478705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5106c64c5f303ccfed5900ddb974647880349b9f472ad8faefd80ac3a343ca8a","captured_at":"2026-10-22T10:45:08.376815+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccca53ef6bfec19935d9c9fb69e76584ffe73c78040e3db8657f685397376dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404a28d244b98cb690b6fae4f501270bc43b52f988518a548abdf5c8bd06b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5dbd71e40c9e52e5c84ec3d2776addabb95dc7f27ad22bee7d85b0dd1e8020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e0ccd1b294989f768b9732a6604d477af67377b9563241ef967eaf6c6b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba813a5ca6da00a90b8bb9be51e5e48860a0553a72b6e8b69856ce99ca8ab78"}]},{"symbol":"COCO","date":"2026-09-28","iv_pct":49.09448757350425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.7784496124031,"put_iv_pct":47.28819636135508},{"expiry":"2026-11-20","call_iv_pct":52.099128899352564,"put_iv_pct":51.21299942429476},{"expiry":"2026-12-18","call_iv_pct":50.16287114845939,"put_iv_pct":50.076435986159176},{"expiry":"2027-01-15","call_iv_pct":48.58529806884971,"put_iv_pct":44.552521087160265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f47836c9427cdc5ebd8c88999e59b28b07f825868c97311c2bfb9892b57088c","captured_at":"2026-10-22T10:45:07.125116+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96b8eefdda187c7b2e8b819e945f435ada1cb58cbd8fa06313fbf1b369ed0c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7404a28d244b98cb690b6fae4f501270bc43b52f988518a548abdf5c8bd06b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5dbd71e40c9e52e5c84ec3d2776addabb95dc7f27ad22bee7d85b0dd1e8020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e0ccd1b294989f768b9732a6604d477af67377b9563241ef967eaf6c6b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba813a5ca6da00a90b8bb9be51e5e48860a0553a72b6e8b69856ce99ca8ab78"}]},{"symbol":"COCO","date":"2026-09-29","iv_pct":50.66614094081147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.43449152542373,"put_iv_pct":49.36950629235237},{"expiry":"2026-11-20","call_iv_pct":55.03431654676258,"put_iv_pct":52.05407954545455},{"expiry":"2026-12-18","call_iv_pct":52.35812544045102,"put_iv_pct":49.6695593220339},{"expiry":"2027-01-15","call_iv_pct":50.32882071713147,"put_iv_pct":48.08022813688213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8d8a4a1518af6ef0e1e2309c93280ac71dca94d511128f27ecd783026c342b","captured_at":"2026-10-22T10:44:58.008609+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"337cd5ccce7bd39a1c19ae9e1034d9880d287ccbe47df0d76af36a1df9a939a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4d0c23931822e7bf72d26bb107b12068a4e47d71829d44e52049b981fdbf66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b896558f92cce46a8cf9662e679660b0a9317053d7b2f30feb1d119bdf11395a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d77ce684efd4067ed712dfd116e6720a88a86f4b63a70c3c507600f4733b99f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d831b37b48eced753811b9a2a4a71bca2b71da1c71449a49a3da14577384359"}]},{"symbol":"COCO","date":"2026-09-30","iv_pct":49.05326817987915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.34467746686303,"put_iv_pct":46.921207349081364},{"expiry":"2026-11-20","call_iv_pct":54.963278985507245,"put_iv_pct":51.064717403469494},{"expiry":"2026-12-18","call_iv_pct":50.66380055788006,"put_iv_pct":48.97267379679144},{"expiry":"2027-01-15","call_iv_pct":48.947382550335576,"put_iv_pct":43.548407329105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"343b8257f3ebe203ae799ec8150adfd05e501c3c37ea470725e8b2f1ce7c2bbc","captured_at":"2026-10-22T10:44:56.669194+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e334552e40a61cf58f7fb538cf02d14e71a39990c7520bc96388dd207f82ff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4d0c23931822e7bf72d26bb107b12068a4e47d71829d44e52049b981fdbf66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b896558f92cce46a8cf9662e679660b0a9317053d7b2f30feb1d119bdf11395a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d77ce684efd4067ed712dfd116e6720a88a86f4b63a70c3c507600f4733b99f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d831b37b48eced753811b9a2a4a71bca2b71da1c71449a49a3da14577384359"}]},{"symbol":"COCO","date":"2026-10-01","iv_pct":49.7294484430427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.926921908234576,"put_iv_pct":49.42227097767513},{"expiry":"2026-11-20","call_iv_pct":51.11294940796556,"put_iv_pct":47.5554964539007},{"expiry":"2026-12-18","call_iv_pct":52.22893258426966,"put_iv_pct":48.830947992100064},{"expiry":"2027-01-15","call_iv_pct":49.86822695035461,"put_iv_pct":47.88984126984127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10ade437454b3282e246d0cb5c65605e90dad2ba9ad69e77e60ba8afd830c20f","captured_at":"2026-10-22T10:44:51.700509+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4550def195996a6ac08a108796477eda4ba9e261b98dc805d9f0caf9d3f40f2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a453e79b4ffcdcf8306094b5b804463738ec280c9c141b546b029f08eabb2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f151bc185d38546912ca06c865f5cddda0c87513f7585041c16167a8e42c0d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11a951eb5ca1a0c274de8ddbc781ec4aead6c16cbacef7917c97eac20b4182d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd659955fadedf0922ad876d7903519d7277e4eb5910463d9f6820d90e8312c"}]},{"symbol":"COCO","date":"2026-10-02","iv_pct":48.796621563522656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.910908183632735,"put_iv_pct":43.64706691979117},{"expiry":"2026-11-20","call_iv_pct":50.72964032697548,"put_iv_pct":53.28903114186851},{"expiry":"2026-12-18","call_iv_pct":51.89192,"put_iv_pct":49.94017665615142},{"expiry":"2027-01-15","call_iv_pct":48.4791288160834,"put_iv_pct":49.48510046367851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fcfc772daddf00e51d9989193df5572d8e857a823eb442b38cfd16d467941bc","captured_at":"2026-10-22T10:44:50.309637+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d253f6c2ca57386fa2f2711fd60eea3fc8dd1e3ab78be8130b09430c7f6e303"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a453e79b4ffcdcf8306094b5b804463738ec280c9c141b546b029f08eabb2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f151bc185d38546912ca06c865f5cddda0c87513f7585041c16167a8e42c0d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11a951eb5ca1a0c274de8ddbc781ec4aead6c16cbacef7917c97eac20b4182d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd659955fadedf0922ad876d7903519d7277e4eb5910463d9f6820d90e8312c"}]},{"symbol":"COCO","date":"2026-10-06","iv_pct":52.300506573604224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.16388508170796,"put_iv_pct":63.878173618940245},{"expiry":"2026-11-20","call_iv_pct":55.70263219058687,"put_iv_pct":51.97623853211009},{"expiry":"2026-12-18","call_iv_pct":52.87116585704372,"put_iv_pct":48.90750161394448},{"expiry":"2027-01-15","call_iv_pct":50.29382882882882,"put_iv_pct":47.61062686567164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0328a799430b1ee7f47befc1276e8a973e4522d20950488d45ab28324fa9627","captured_at":"2026-10-22T10:44:47.528885+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a66e832f157e6f90fb723e16f8324edc4e277ffe3f3ad480f7e381c6bc5120cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a453e79b4ffcdcf8306094b5b804463738ec280c9c141b546b029f08eabb2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f151bc185d38546912ca06c865f5cddda0c87513f7585041c16167a8e42c0d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11a951eb5ca1a0c274de8ddbc781ec4aead6c16cbacef7917c97eac20b4182d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd659955fadedf0922ad876d7903519d7277e4eb5910463d9f6820d90e8312c"}]},{"symbol":"COCO","date":"2026-10-08","iv_pct":53.86666619801039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.82784681769148,"put_iv_pct":60.893329928498474},{"expiry":"2026-11-20","call_iv_pct":58.9124427887174,"put_iv_pct":55.749495702005724},{"expiry":"2026-12-18","call_iv_pct":53.14382923673998,"put_iv_pct":51.65205194805195},{"expiry":"2027-01-15","call_iv_pct":52.93201946472019,"put_iv_pct":47.82231369765791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5642169936cfcd8c7deea952143a173312a7c0ba0879ca3c731b0a8f990d8ba2","captured_at":"2026-10-22T10:44:37.548664+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3e87f32012045cc9ee481173a6492f0bad1667df2f915bd7e3746d5c4950a7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15946ac2a63193531bf4bec555f14c6e8aa55a63540efd72b6f8c68c8c9a1f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48937900b96370a568c2685075556a2087f60436426b47d59ac2e2f3b3e5f1e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331463f7242b396f8a55d1b9b859ed5975c682be536ac8fc5299d10d6f9ffbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32f1912fec01f005ec0bc070f5b591565b381c76e5dd71c1203f8a5ead172a9"}]},{"symbol":"COCO","date":"2026-10-16","iv_pct":52.91468201155061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.841249999999995,"put_iv_pct":58.15357340720222},{"expiry":"2026-12-18","call_iv_pct":52.8821359223301,"put_iv_pct":52.45073848238482},{"expiry":"2027-01-15","call_iv_pct":49.72657802659202,"put_iv_pct":50.34367622259697},{"expiry":"2027-04-16","call_iv_pct":53.32827751196173,"put_iv_pct":50.59122651933702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b593d7083ad40f6a9cf3fcca3bb383bd6725a7b1ae8ce623893e4f5145f5212a","captured_at":"2026-10-22T10:44:21.852690+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdbb3b009cd5888e7e29859971c0b9eca18718cd29efa5549cff04a1eb2de4fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb475662d3b35c8e0d4830ac1932c5c51b84ef6c6a123097a11c9a051e11a97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fac90e6b355ee84c11356eeed6e0ff22cb59a556fe66dca6de51748f6d557b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220093e8494b20e535fed25d8e786fb9f6612f8ed5efab5ecfad5a086760e208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ea2027910790fee49d52934e7cb5eeeb18635aab2dad7ae2b8a8a6e3a70e50"}]},{"symbol":"COCO","date":"2026-10-19","iv_pct":53.51706963145037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.849649867374,"put_iv_pct":60.64206930209858},{"expiry":"2026-12-18","call_iv_pct":53.71105571847507,"put_iv_pct":50.95837016574586},{"expiry":"2027-01-15","call_iv_pct":47.396744186046504,"put_iv_pct":48.240125646711014},{"expiry":"2027-04-16","call_iv_pct":51.36812087912088,"put_iv_pct":50.97042128603104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17119dd317b2bc8e1f5aef3d1b1c199e6c81a52db185b5428f54f8653b58efa1","captured_at":"2026-10-21T17:32:25.687162+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e47b356f96fd53a9fb8bee97ed5da7bc1ec1048c94d650124ceea88dd4666b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddfd0571d0c6581af6c6abe82396cea27324e2c5ee1af4a5161cc8a3e5ecda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe69d8cebcd9d29edf11400d2f95d0b72bb0902037e75f25eee36f11b9ab14e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"160f0fb4ea28fc61f5c4231cf0c0e2155ba2309107ecccad410486a3bcd127f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46abc987f63a86a90561d717513d4b476833c02d0d64a402e5bcef3c5d848ecf"}]},{"symbol":"COCO","date":"2026-10-20","iv_pct":56.59485761278301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.86888888888889,"put_iv_pct":63.43457236842105},{"expiry":"2026-12-18","call_iv_pct":56.26114613180516,"put_iv_pct":54.4075173852573},{"expiry":"2027-01-15","call_iv_pct":56.47846894138232,"put_iv_pct":49.03991672975019},{"expiry":"2027-04-16","call_iv_pct":51.99725934314836,"put_iv_pct":50.2710911136108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d1e616d8fd00ad327eb1e4bc7242e6ad2d6e1a1a6dc3e2c930186f8549e75bb","captured_at":"2026-10-21T17:32:25.166009+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac98d8ca2cb950be4c43cdd299b79399d61eb7e5185d077dab55f065d5fa2c38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddfd0571d0c6581af6c6abe82396cea27324e2c5ee1af4a5161cc8a3e5ecda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe69d8cebcd9d29edf11400d2f95d0b72bb0902037e75f25eee36f11b9ab14e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"160f0fb4ea28fc61f5c4231cf0c0e2155ba2309107ecccad410486a3bcd127f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46abc987f63a86a90561d717513d4b476833c02d0d64a402e5bcef3c5d848ecf"}]},{"symbol":"COCO","date":"2026-10-21","iv_pct":55.38062340157088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.99190395480226,"put_iv_pct":61.7656951716114},{"expiry":"2026-12-18","call_iv_pct":53.877575757575755,"put_iv_pct":56.816476043276666},{"expiry":"2027-01-15","call_iv_pct":54.75808219178082,"put_iv_pct":51.41570954356847},{"expiry":"2027-04-16","call_iv_pct":49.84210268948655,"put_iv_pct":51.577441860465115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60248aed3c616cfe2f60b60bdc849959b09bf480cd5ceb47d4d61087bccddb34","captured_at":"2026-10-21T22:42:26.609455+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COCO","date":"2026-10-21","format":"json"},"source_hash":"413f43eee8bba6dce28f69bf4ec010fd503b1cf6fbb071a447e397c2ae4f0e00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce05e5b6ceb1a18719c7a738e0e02e3daee936cadc59b64c0cb20835c4718286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ce756a54ae0e90e71e638735a8f58807f34c663b4315513b40722f67470ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb0ef0523541cf56e7b3a3ae67663018b666202cf3f1186c303b4bfa50321ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f954382d33bec6a496a5cbc4b916f45eb5a0c07b068a675577eb401450d6c0"}]},{"symbol":"COCO","date":"2026-10-22","iv_pct":49.243467135890825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.541621764395146,"put_iv_pct":47.72416453537937},{"expiry":"2026-12-18","call_iv_pct":50.751931964056475,"put_iv_pct":42.88573616018846},{"expiry":"2027-01-15","call_iv_pct":48.28852470424495,"put_iv_pct":44.86360244648318},{"expiry":"2027-04-16","call_iv_pct":51.03180616740089,"put_iv_pct":47.86034934497817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d45374c9cec2ba35ea8b01442084ad5785269ee1725c3f044392f57d0b445036","captured_at":"2026-10-22T23:02:08.088716+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COCO","date":"2026-10-22","format":"json"},"source_hash":"39c41cec162d0716a5f84b7c3a3af3066c87ee96039f6ce0f94482d31cbbe1dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852a39270b5ad29c7abbf54880f0ad93006059e191ba829290bb41fa4548f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378afdebd778bd6a033648ed9edb6cec796a0a09aced30525d5c0063ae34c8da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917f3e19f1a576548d67eb057b2006eb98b0d97055c083cceee135a20cd945dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e727c79791c5e77c21bfe80c719e42fc755cfb6329d57b2dfc15b0840f065a6"}]},{"symbol":"COCO","date":"2026-10-23","iv_pct":49.10206759293768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.60055169417898,"put_iv_pct":53.423081924577374},{"expiry":"2026-12-18","call_iv_pct":48.97214165261383,"put_iv_pct":40.90395326657129},{"expiry":"2027-01-15","call_iv_pct":46.378825,"put_iv_pct":44.124036535061876},{"expiry":"2027-04-16","call_iv_pct":53.19272222222222,"put_iv_pct":49.22122844827586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd07cd6e4bfa80d0382d83c4d9197041a8d66ee57e327315a07f6381b36f16af","captured_at":"2026-10-23T22:53:08.330864+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COCO","date":"2026-10-23","format":"json"},"source_hash":"aa4b8ef5205d4eda5d0b5cd452c8067c484574f073fa489f145c67cd013f46e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec69b2bb14b4006b3b05f47f33a67b607903fc2b1f103d48515c3828c0f5bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d397ff8180524acf470f3b75b52cbda59cb836e8f250c7144cce485cb349a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a644b5b8cb1b7a22096fce6bfe7b68b3a4959bb37f2b3a6b8815372f03e4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc15a788c9383bccf863f9910e7b0b4193f589b64a49d9cac5c0d66758e89203"}]},{"symbol":"COCO","date":"2026-10-26","iv_pct":50.04378798604687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.72267634018541,"put_iv_pct":59.24472952086553},{"expiry":"2026-12-18","call_iv_pct":41.22392857142857,"put_iv_pct":56.96652375434531},{"expiry":"2027-01-15","call_iv_pct":44.71505933791381,"put_iv_pct":51.183749999999996},{"expiry":"2027-04-16","call_iv_pct":47.44,"put_iv_pct":50.85363636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c53754b8137ff2f46db404a9636a7409762235e771476f4dbbba7539391f136f","captured_at":"2026-10-28T14:23:58.715810+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"79e08195a63f59898bb740e8ca8e1f6d572cf97cd4d71e8fa9b5049160f30dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197b45dc516f69bd199e524c9be7d3f97e17791b5120dc8c4010a5c344042e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f489a643dcb800686e5101b73d4820007a6ec1c122ec376607811fe0741fcfe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9735075ed8f0d380652759dcf0cc801b39db08c60a5c80202cc1790977531d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba12f0c2f190d9093a99cda80e01cc51af97ba579a5288e8cc62b4304d532693"}]},{"symbol":"COCO","date":"2026-10-27","iv_pct":48.994455250968954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.02245055889941,"put_iv_pct":50.31635250463822},{"expiry":"2026-12-18","call_iv_pct":51.32051377118644,"put_iv_pct":45.894099636741046},{"expiry":"2027-01-15","call_iv_pct":48.2075356921167,"put_iv_pct":44.225614035087716},{"expiry":"2027-04-16","call_iv_pct":51.185184446660024,"put_iv_pct":46.78389136242209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a064ebe28d0f8a6795470c5af42e20331fcdee530dbf2faab85f4b5fffffc45","captured_at":"2026-10-28T14:23:34.319357+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COCO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f302d5737b6da8f99d58f9d1f958636c10a0d52a9914e37e3befd77d56ab4945"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197b45dc516f69bd199e524c9be7d3f97e17791b5120dc8c4010a5c344042e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f489a643dcb800686e5101b73d4820007a6ec1c122ec376607811fe0741fcfe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9735075ed8f0d380652759dcf0cc801b39db08c60a5c80202cc1790977531d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba12f0c2f190d9093a99cda80e01cc51af97ba579a5288e8cc62b4304d532693"}]},{"symbol":"COCO","date":"2026-10-28","iv_pct":50.47391257063277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.08318285157519,"put_iv_pct":56.47840728100113},{"expiry":"2026-12-18","call_iv_pct":50.85557582668188,"put_iv_pct":50.07764705882353},{"expiry":"2027-01-15","call_iv_pct":46.62281899109792,"put_iv_pct":48.205428384565074},{"expiry":"2027-04-16","call_iv_pct":48.55973223480947,"put_iv_pct":47.90850793650793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80cc2fdb3a99aada64f343fd05075e8852625c919a428677fa7ea87be6a8c98b","captured_at":"2026-10-29T14:28:33.020975+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COCO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8939ff61fe28e3930485fc8c217adcc05bf94a7f521b72dcc47a05fc02e77594"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75deb24495304eb093c85afac0dc82527d7386f73bee0b3e0d06390dae8e34e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21e441c213132d9a830a394e5730274f928ed47aa6c5d2b17fb4ecf22f9bbe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3a4348e26af4f66eb5d46f939198268cbe53349a0d1215d1fbe650413c8382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a76e2ed8611405a107df6f348ac031c7ce5003024d9c07e55d1b4fc3216101"}]},{"symbol":"COCO","date":"2026-10-29","iv_pct":49.07275736784162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.927339799099414,"put_iv_pct":53.470114218196144},{"expiry":"2026-12-18","call_iv_pct":46.247813906953475,"put_iv_pct":48.916735668789805},{"expiry":"2027-01-15","call_iv_pct":49.57786324786325,"put_iv_pct":45.44208009563658},{"expiry":"2027-04-16","call_iv_pct":48.47099283520983,"put_iv_pct":48.52911917098446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7513d5513267d90dda813fbfb5c98c72e76c83a0e809c57daa38fdf15bb32bfa","captured_at":"2026-10-30T14:31:16.064246+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COCO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"da81594751d2e0a60ac3ee343d992b19c7e41ea7fec4eae177c9755ef9e042e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd7b38d90162463e2a2b583d17a0a715e5335d6cbf38c93a693db5d30f33c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff3446d298b8bee02bcef0cb3438331a96572c4fc97dcaeaa21d8a6108490043"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de22a4275845e52af9dc1240d17c9925544115421a8c37e674541d19f271214"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e81331e8f3b3554038c83922b655c7c0131c4aa3f3776f55a167ad8b118b58f"}]},{"symbol":"COCO","date":"2026-10-30","iv_pct":48.639922955336566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.196162908111745,"put_iv_pct":57.95820932134097},{"expiry":"2026-12-18","call_iv_pct":39.55610976202039,"put_iv_pct":51.21206429780034},{"expiry":"2027-01-15","call_iv_pct":43.08413793103448,"put_iv_pct":52.644612377850166},{"expiry":"2027-04-16","call_iv_pct":48.215587044534416,"put_iv_pct":50.2525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ead62b88a997048c6345b0633aead3c0d55c1749319d71889ca0f7796d130f99","captured_at":"2026-10-31T23:13:03.976522+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COCO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"03da54f1d31416d2343be4b3cb520382ec0af4f834877d841d2df9d5a6ad0c3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18f920bee0d0155211c398af1ae1cf6b97bad791e49a762f8a6690e54c2fdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac82a5eb565b2f5e7d3f90160d7d446fe0380a9d8c0ad2d5d3d225c3e9d85d2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a0051c518e03ed6d9c9cac04593397a16016707ffcf33be1842a102193cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COCO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9aad059532b1269be2ff112e129f4cb5269a58c44278128e2d6dee908d2c83a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.33410663813922,"put_call_skew_pp":3.3446056563982047,"implied_move_pct":18.146721388942108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2ca5aacdb74c883ad356fd62011cd28026869a424973c6b374b41c0d3801938","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":50.12421033037119,"put_call_skew_pp":-1.932074729523345,"implied_move_pct":18.651657219847426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f6998d313e11ab483d3fb46ab257a2fc4079211a0534f1ddc2603326d7d0f2d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":47.35275947541376,"put_call_skew_pp":5.110564841253952,"implied_move_pct":17.992117475553027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7fa2fe4d824455199f19d3e48dc6af32d236d1dc111643a5f8ea910fbab483a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":50.568072653596964,"put_call_skew_pp":2.165797068999,"implied_move_pct":16.660030489366793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"993c6878a27d31ad12ea8805f2f3f0637ea7e19d935a4413e0045615f56d673c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":47.34462229490789,"put_call_skew_pp":-3.0712745932460486,"implied_move_pct":22.360246203679758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3f7698d2cf90211996a785822a47f9a62da6daa929092855c85dce5bfbde55","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.09069914874407,"put_call_skew_pp":-3.1775800725691568,"implied_move_pct":22.105794143758914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f627e49bcfef36d18bf912a24ba4469bd5081e92a18fd4d5f414575268be9d87","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.33140636417342,"put_call_skew_pp":-0.7803268873077762,"implied_move_pct":21.543855221237003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6e292bd2ebae36074c2aa799cd4e5cfb5e73abc8a671e9cbaac4832b708030e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":45.462345407283955,"put_call_skew_pp":-6.130948954024747,"implied_move_pct":21.056074433247176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d6e87907dfcb003f37a8652d168d9476fcacb3990fb75becd266cc76a832f0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":46.40246411581384,"put_call_skew_pp":-3.4394255354106935,"implied_move_pct":21.46830944401642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14f81ccc5c89cde1fe5123100b726e265f92adc1b980a99f17046920aabcb50e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":48.454247015568825,"put_call_skew_pp":-0.30601097926973786,"implied_move_pct":21.862063267321908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faef718b879f0c2bd9b8cb2e9292542a2097e01f76408499c9fb9402d51374bb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":46.49751142846455,"put_call_skew_pp":-6.23032624499503,"implied_move_pct":20.53611523869835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26711f2ff1a7932d7fa7d4543f2df3b7d97d943a957f13c3f7c14b381e78b0d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":47.85530077277375,"put_call_skew_pp":-2.4475523195683824,"implied_move_pct":20.899508403582956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecef25a5e5c05765adf62b7db183a3c1a29e5fe2c2f047ce8099afad0c9380a4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":47.46093639037319,"put_call_skew_pp":-2.3969302901459475,"implied_move_pct":20.58921068953617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72f77ea68d672caf727a9632e34bd388dce73fdf267f5448190b0c677fc1e042","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":49.30467198710733,"put_call_skew_pp":-5.005327925983609,"implied_move_pct":21.147941416036943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb95b08fd16de9834b554ea959a17564100c2ad7aae183a736f81a6e7fc01739","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":47.55890056856387,"put_call_skew_pp":-1.3749322986928636,"implied_move_pct":20.31542131132453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9f507496ab44aa20a54a4b682d8343359a2b3b680a2c90410ad11e0720c3f93","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":50.71493579437087,"put_call_skew_pp":-3.2073401896011156,"implied_move_pct":20.317775558231993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2df7a3405220e7f291efdf46bbda72be8c9db5e325ff69ceee3da3ffe673b72","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":53.699410468628614,"put_call_skew_pp":-6.14497267550095,"implied_move_pct":20.718930515299988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4398145275924a4c2026a7738ec58459311e58b19e07f2dd9165fb13b48594a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":62.296197183530495,"put_call_skew_pp":-6.9082837904376255,"implied_move_pct":20.50941018666112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98f31986b899b1994091667e44b96bc1c118b7ff3a841d7fac7510460fc8cacb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":63.98460292252739,"put_call_skew_pp":-15.677466585913253,"implied_move_pct":19.97976496645805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"999b315825520369405d5bc4488f1386055640ab359c7c0c16383dc0be47348a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.6387278336377,"put_call_skew_pp":-4.860826308432349,"implied_move_pct":22.12069092899127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b52da80715f4fe2e62788895278458fc2d998f408b5991743ac4851634b2580b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":50.302709967748974,"put_call_skew_pp":-5.769197340041375,"implied_move_pct":21.626672434122664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8423100de781cda07cd26665836c40ad7b581be19e21420cbb4319c50fe8f41e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.542328143116535,"put_call_skew_pp":2.8631937142556065,"implied_move_pct":20.62756924911951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8bfa18263840d2a99d0f8e0f80cfc7c91648e42257f3feed022e232e8b4a636","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":52.13380023885502,"put_call_skew_pp":-0.4669764959675149,"implied_move_pct":21.901674122287783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d4b53975c8d1cff89a3e236860423e1c01630d5a3564bdb27608befa1ec2400","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":50.00600602463861,"put_call_skew_pp":-0.5837492753482358,"implied_move_pct":20.935171540598333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c85a1401e2ac557bc42e91b3014400c46721d40e3951342f0ed991a55bf7e27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":49.79221425131314,"put_call_skew_pp":2.145179749948648,"implied_move_pct":20.64847970823348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5106c64c5f303ccfed5900ddb974647880349b9f472ad8faefd80ac3a343ca8a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.09448757350425,"put_call_skew_pp":-1.623898717523872,"implied_move_pct":19.84563413070176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f47836c9427cdc5ebd8c88999e59b28b07f825868c97311c2bfb9892b57088c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.66614094081146,"put_call_skew_pp":-1.745595233261465,"implied_move_pct":20.345991891365752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8d8a4a1518af6ef0e1e2309c93280ac71dca94d511128f27ecd783026c342b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.05326817987915,"put_call_skew_pp":-2.853033420534654,"implied_move_pct":19.468806862147076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"343b8257f3ebe203ae799ec8150adfd05e501c3c37ea470725e8b2f1ce7c2bbc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":49.72944844304269,"put_call_skew_pp":-2.6096185393268083,"implied_move_pct":19.525922326291095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10ade437454b3282e246d0cb5c65605e90dad2ba9ad69e77e60ba8afd830c20f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":48.796621563522656,"put_call_skew_pp":0.5874444636995015,"implied_move_pct":19.290782714692966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fcfc772daddf00e51d9989193df5572d8e857a823eb442b38cfd16d467941bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":52.300506573604224,"put_call_skew_pp":1.5852571681247731,"implied_move_pct":19.14423442205714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0328a799430b1ee7f47befc1276e8a973e4522d20950488d45ab28324fa9627","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":53.866666198010385,"put_call_skew_pp":0.32526324208624935,"implied_move_pct":19.29840571707672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5642169936cfcd8c7deea952143a173312a7c0ba0879ca3c731b0a8f990d8ba2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.91468201155061,"put_call_skew_pp":-0.05975670734070526,"implied_move_pct":25.292450730934313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b593d7083ad40f6a9cf3fcca3bb383bd6725a7b1ae8ce623893e4f5145f5212a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":53.51706963145037,"put_call_skew_pp":-1.6286460626074906,"implied_move_pct":24.769124931142024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17119dd317b2bc8e1f5aef3d1b1c199e6c81a52db185b5428f54f8653b58efa1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":56.59485761278301,"put_call_skew_pp":-4.613166427046346,"implied_move_pct":25.812135682522012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d1e616d8fd00ad327eb1e4bc7242e6ad2d6e1a1a6dc3e2c930186f8549e75bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":55.38062340157087,"put_call_skew_pp":0.026414506319063946,"implied_move_pct":25.24826554244009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60248aed3c616cfe2f60b60bdc849959b09bf480cd5ceb47d4d61087bccddb34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":49.243467135890825,"put_call_skew_pp":-6.82000802826707,"implied_move_pct":22.635246968138652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d45374c9cec2ba35ea8b01442084ad5785269ee1725c3f044392f57d0b445036","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":49.10206759293768,"put_call_skew_pp":-4.367985098632158,"implied_move_pct":22.493266032980983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd07cd6e4bfa80d0382d83c4d9197041a8d66ee57e327315a07f6381b36f16af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":50.04378798604687,"put_call_skew_pp":9.036743847329852,"implied_move_pct":22.282852628508977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c53754b8137ff2f46db404a9636a7409762235e771476f4dbbba7539391f136f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":48.994455250968954,"put_call_skew_pp":-4.378931732493376,"implied_move_pct":21.71490169479775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a064ebe28d0f8a6795470c5af42e20331fcdee530dbf2faab85f4b5fffffc45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":50.47391257063277,"put_call_skew_pp":0.38717018918330126,"implied_move_pct":21.95326920305455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80cc2fdb3a99aada64f343fd05075e8852625c919a428677fa7ea87be6a8c98b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":49.07275736784162,"put_call_skew_pp":0.03350984112025479,"implied_move_pct":21.37106713513444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7513d5513267d90dda813fbfb5c98c72e76c83a0e809c57daa38fdf15bb32bfa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":48.63992295533656,"put_call_skew_pp":8.75384708782261,"implied_move_pct":21.119343436867794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ead62b88a997048c6345b0633aead3c0d55c1749319d71889ca0f7796d130f99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}