{"symbol":"COHQ","url":"https://intraalpha.com/companies/COHQ","capturedAt":"2026-10-22T11:18:27.755Z","state":"ready","quote":{"symbol":"COHQ","last_price":38.0507,"prev_close":40.25,"regular_close":38.0507,"change":-2.1993,"change_pct":-5.4641,"regular_change":-2.1993,"regular_change_pct":-5.4641,"extended_change":0,"extended_change_pct":0,"bid":41.67,"ask":43.1,"bid_size":200,"ask_size":1700,"volume":7905,"vwap":38.826131,"open":38.01,"high":39.6,"low":38,"close":38.0507,"trade_count":135,"last_trade_at":"2026-10-22T00:00:01.472754735Z","last_quote_at":"2026-10-22T11:15:33.031016901Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T07:18:21.231190139-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":900000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-08-17","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T11:18:26.480167+00:00"},"optionObservedAt":"2026-10-21T19:49:58.167Z","bars":[{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-15T08:45:00Z","v":100,"vw":34},{"c":33.8,"h":33.85,"l":33.8,"n":3,"o":33.85,"t":"2026-10-15T08:50:00Z","v":300,"vw":33.83},{"c":34.97,"h":34.97,"l":34.97,"n":2,"o":34.97,"t":"2026-10-15T11:00:00Z","v":102,"vw":34.97},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-15T11:20:00Z","v":100,"vw":35.42},{"c":34.37,"h":34.37,"l":34.37,"n":4,"o":34.37,"t":"2026-10-15T11:30:00Z","v":236,"vw":34.37},{"c":34.96,"h":34.96,"l":34.96,"n":1,"o":34.96,"t":"2026-10-15T12:25:00Z","v":100,"vw":34.96},{"c":35.11,"h":35.4167,"l":35.11,"n":4,"o":35.4167,"t":"2026-10-15T12:35:00Z","v":300,"vw":35.26335},{"c":35.23,"h":35.23,"l":35.17,"n":2,"o":35.17,"t":"2026-10-15T12:40:00Z","v":200,"vw":35.2},{"c":34.53,"h":34.53,"l":34.53,"n":1,"o":34.53,"t":"2026-10-15T12:50:00Z","v":100,"vw":34.53},{"c":34.53,"h":34.53,"l":34.53,"n":1,"o":34.53,"t":"2026-10-15T12:55:00Z","v":184,"vw":34.53},{"c":35.09,"h":35.09,"l":35.09,"n":2,"o":35.09,"t":"2026-10-15T13:10:00Z","v":129,"vw":35.09},{"c":34.9,"h":34.9,"l":34.9,"n":2,"o":34.9,"t":"2026-10-15T13:25:00Z","v":167,"vw":34.9},{"c":36.825,"h":36.825,"l":35.4,"n":15,"o":35.4,"t":"2026-10-15T13:30:00Z","v":1726,"vw":36.679569},{"c":37.33,"h":37.34,"l":36.93,"n":16,"o":36.93,"t":"2026-10-15T13:35:00Z","v":1244,"vw":37.233333},{"c":35.99,"h":36.34,"l":35.9691,"n":16,"o":36.23,"t":"2026-10-15T13:40:00Z","v":2368,"vw":36.16529},{"c":36.23,"h":36.93,"l":36.2,"n":11,"o":36.93,"t":"2026-10-15T13:45:00Z","v":3627,"vw":36.538017},{"c":38.27,"h":38.27,"l":38.26,"n":6,"o":38.26,"t":"2026-10-15T13:55:00Z","v":321,"vw":38.265},{"c":37.3999,"h":37.3999,"l":37.07,"n":6,"o":37.129,"t":"2026-10-15T14:05:00Z","v":513,"vw":37.234451},{"c":36.96,"h":36.96,"l":36.871,"n":6,"o":36.871,"t":"2026-10-15T14:10:00Z","v":497,"vw":36.93775},{"c":36.59,"h":36.59,"l":36.59,"n":3,"o":36.59,"t":"2026-10-15T14:20:00Z","v":163,"vw":36.59},{"c":36.74,"h":36.74,"l":36.74,"n":2,"o":36.74,"t":"2026-10-15T14:25:00Z","v":150,"vw":36.74},{"c":37.09,"h":37.17,"l":37.09,"n":5,"o":37.17,"t":"2026-10-15T14:30:00Z","v":323,"vw":37.13},{"c":36.0701,"h":36.13,"l":36.0701,"n":5,"o":36.13,"t":"2026-10-15T14:40:00Z","v":415,"vw":36.088034},{"c":36.2,"h":36.3,"l":36.17,"n":17,"o":36.17,"t":"2026-10-15T14:45:00Z","v":748,"vw":36.204188},{"c":36.012,"h":36.07,"l":35.91,"n":11,"o":36.07,"t":"2026-10-15T14:55:00Z","v":1657,"vw":35.967949},{"c":36.345,"h":36.371,"l":36.345,"n":2,"o":36.371,"t":"2026-10-15T15:05:00Z","v":200,"vw":36.358},{"c":35.6572,"h":35.6572,"l":35.37,"n":5,"o":35.37,"t":"2026-10-15T15:15:00Z","v":451,"vw":35.561893},{"c":36.121,"h":36.121,"l":36.121,"n":1,"o":36.121,"t":"2026-10-15T16:15:00Z","v":100,"vw":36.121},{"c":36.33,"h":36.33,"l":36.33,"n":3,"o":36.33,"t":"2026-10-15T16:25:00Z","v":147,"vw":36.33},{"c":36.1,"h":36.25,"l":36.1,"n":6,"o":36.25,"t":"2026-10-15T16:45:00Z","v":383,"vw":36.15},{"c":36.3399,"h":36.3399,"l":36.03,"n":2,"o":36.03,"t":"2026-10-15T17:20:00Z","v":700,"vw":36.118543},{"c":36.31,"h":36.31,"l":36.31,"n":1,"o":36.31,"t":"2026-10-15T18:05:00Z","v":400,"vw":36.31},{"c":36.3801,"h":36.3801,"l":36.3801,"n":1,"o":36.3801,"t":"2026-10-15T18:15:00Z","v":200,"vw":36.3801},{"c":35.83,"h":35.83,"l":35.83,"n":4,"o":35.83,"t":"2026-10-15T19:05:00Z","v":177,"vw":35.83},{"c":35.3,"h":35.3,"l":35.3,"n":1,"o":35.3,"t":"2026-10-15T19:10:00Z","v":100,"vw":35.3},{"c":34.8,"h":34.8,"l":34.8,"n":2,"o":34.8,"t":"2026-10-15T19:15:00Z","v":143,"vw":34.8},{"c":34.6,"h":34.6,"l":34.6,"n":4,"o":34.6,"t":"2026-10-15T19:20:00Z","v":224,"vw":34.6},{"c":34.86,"h":34.86,"l":34.86,"n":3,"o":34.86,"t":"2026-10-15T19:35:00Z","v":200,"vw":34.86},{"c":34.85,"h":34.85,"l":34.85,"n":1,"o":34.85,"t":"2026-10-15T19:40:00Z","v":312,"vw":34.85},{"c":34.67,"h":34.88,"l":34.67,"n":11,"o":34.88,"t":"2026-10-15T19:55:00Z","v":1100,"vw":34.793636},{"c":34.63,"h":34.63,"l":34.63,"n":7,"o":34.63,"t":"2026-10-15T20:40:00Z","v":593,"vw":34.63},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-15T22:15:00Z","v":104,"vw":34},{"c":34,"h":34,"l":33.74,"n":6,"o":33.74,"t":"2026-10-16T08:00:00Z","v":692,"vw":33.931176},{"c":34,"h":34,"l":34,"n":2,"o":34,"t":"2026-10-16T08:10:00Z","v":500,"vw":34},{"c":34.65,"h":34.65,"l":34.65,"n":2,"o":34.65,"t":"2026-10-16T10:10:00Z","v":101,"vw":34.65},{"c":35.25,"h":35.25,"l":35.25,"n":1,"o":35.25,"t":"2026-10-16T11:00:00Z","v":100,"vw":35.25},{"c":36.795,"h":36.795,"l":36.795,"n":5,"o":36.795,"t":"2026-10-16T13:30:00Z","v":1360,"vw":36.795},{"c":37.89,"h":37.89,"l":37.89,"n":1,"o":37.89,"t":"2026-10-16T13:40:00Z","v":140,"vw":37.89},{"c":38.9442,"h":38.98,"l":38.63,"n":21,"o":38.64,"t":"2026-10-16T13:50:00Z","v":1782,"vw":38.908184},{"c":39.3,"h":39.41,"l":39.3,"n":4,"o":39.41,"t":"2026-10-16T13:55:00Z","v":203,"vw":39.355},{"c":38.73,"h":38.73,"l":38.6,"n":3,"o":38.6568,"t":"2026-10-16T14:05:00Z","v":2709,"vw":38.690377},{"c":38.73,"h":38.73,"l":38.73,"n":4,"o":38.73,"t":"2026-10-16T14:10:00Z","v":150,"vw":38.73},{"c":38.73,"h":38.73,"l":38.2,"n":17,"o":38.2,"t":"2026-10-16T14:15:00Z","v":1709,"vw":38.322985},{"c":38.32,"h":38.32,"l":38.28,"n":3,"o":38.28,"t":"2026-10-16T14:30:00Z","v":300,"vw":38.306667},{"c":38.0201,"h":38.0201,"l":38.0201,"n":5,"o":38.0201,"t":"2026-10-16T14:40:00Z","v":228,"vw":38.0201},{"c":39.2,"h":39.2,"l":39.2,"n":1,"o":39.2,"t":"2026-10-16T15:20:00Z","v":100,"vw":39.2},{"c":38.72,"h":38.72,"l":38.72,"n":2,"o":38.72,"t":"2026-10-16T15:35:00Z","v":200,"vw":38.72},{"c":38.85,"h":38.85,"l":38.85,"n":3,"o":38.85,"t":"2026-10-16T16:15:00Z","v":200,"vw":38.85},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-16T16:20:00Z","v":100,"vw":38.85},{"c":39.405,"h":39.405,"l":39.405,"n":2,"o":39.405,"t":"2026-10-16T18:15:00Z","v":102,"vw":39.405},{"c":39.67,"h":39.85,"l":39.67,"n":11,"o":39.85,"t":"2026-10-16T18:55:00Z","v":1846,"vw":39.744477},{"c":39.91,"h":39.91,"l":39.91,"n":2,"o":39.91,"t":"2026-10-16T19:05:00Z","v":200,"vw":39.91},{"c":39.3,"h":39.3,"l":39.3,"n":3,"o":39.3,"t":"2026-10-16T19:10:00Z","v":105,"vw":39.3},{"c":39.78,"h":39.95,"l":39.75,"n":15,"o":39.95,"t":"2026-10-16T19:55:00Z","v":1338,"vw":39.815263},{"c":37.4,"h":37.4,"l":35.86,"n":7,"o":35.86,"t":"2026-10-19T13:30:00Z","v":517,"vw":36.218974},{"c":38.2,"h":38.95,"l":38.2,"n":7,"o":38.95,"t":"2026-10-19T13:40:00Z","v":1220,"vw":38.875},{"c":38.28,"h":38.47,"l":38.28,"n":4,"o":38.47,"t":"2026-10-19T13:45:00Z","v":308,"vw":38.376667},{"c":38.38,"h":38.38,"l":38.38,"n":2,"o":38.38,"t":"2026-10-19T13:50:00Z","v":150,"vw":38.38},{"c":38.19,"h":38.38,"l":38.19,"n":3,"o":38.38,"t":"2026-10-19T14:30:00Z","v":300,"vw":38.316667},{"c":36.855,"h":36.855,"l":36.855,"n":2,"o":36.855,"t":"2026-10-19T15:25:00Z","v":252,"vw":36.855},{"c":36.7,"h":36.7,"l":36.7,"n":2,"o":36.7,"t":"2026-10-19T15:30:00Z","v":200,"vw":36.7},{"c":36.905,"h":36.905,"l":36.905,"n":1,"o":36.905,"t":"2026-10-19T15:55:00Z","v":167,"vw":36.905},{"c":37.23,"h":37.23,"l":37.23,"n":2,"o":37.23,"t":"2026-10-19T16:00:00Z","v":120,"vw":37.23},{"c":37.02,"h":37.02,"l":37.02,"n":4,"o":37.02,"t":"2026-10-19T16:05:00Z","v":193,"vw":37.02},{"c":38,"h":38,"l":37.845,"n":4,"o":37.879,"t":"2026-10-19T16:45:00Z","v":1674,"vw":37.865918},{"c":38.27,"h":38.36,"l":38.27,"n":7,"o":38.36,"t":"2026-10-19T16:50:00Z","v":812,"vw":38.283196},{"c":38.4981,"h":38.4981,"l":38.411,"n":4,"o":38.425,"t":"2026-10-19T17:15:00Z","v":782,"vw":38.468906},{"c":38.88,"h":38.88,"l":38.88,"n":1,"o":38.88,"t":"2026-10-19T17:20:00Z","v":772,"vw":38.88},{"c":39.524,"h":39.524,"l":39.524,"n":1,"o":39.524,"t":"2026-10-19T17:40:00Z","v":100,"vw":39.524},{"c":39.72,"h":39.72,"l":39.72,"n":2,"o":39.72,"t":"2026-10-19T17:45:00Z","v":120,"vw":39.72},{"c":39.77,"h":39.77,"l":39.73,"n":9,"o":39.73,"t":"2026-10-19T17:50:00Z","v":683,"vw":39.743333},{"c":39.76,"h":39.76,"l":39.76,"n":1,"o":39.76,"t":"2026-10-19T18:40:00Z","v":100,"vw":39.76},{"c":39.75,"h":39.75,"l":39.75,"n":2,"o":39.75,"t":"2026-10-19T19:15:00Z","v":110,"vw":39.75},{"c":39.685,"h":39.685,"l":39.685,"n":1,"o":39.685,"t":"2026-10-19T19:20:00Z","v":200,"vw":39.685},{"c":40.17,"h":40.17,"l":39.781,"n":8,"o":39.781,"t":"2026-10-19T19:55:00Z","v":1169,"vw":39.868633},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-20T09:05:00Z","v":100,"vw":42.3},{"c":42.7776,"h":42.7776,"l":42.7776,"n":1,"o":42.7776,"t":"2026-10-20T11:15:00Z","v":250,"vw":42.7776},{"c":43.29,"h":43.29,"l":43.27,"n":16,"o":43.289,"t":"2026-10-20T12:00:00Z","v":1011,"vw":43.283714},{"c":44.1529,"h":44.1529,"l":43.78,"n":11,"o":43.78,"t":"2026-10-20T13:30:00Z","v":1563,"vw":43.966247},{"c":43.92,"h":44.018,"l":43.8,"n":8,"o":43.8,"t":"2026-10-20T13:35:00Z","v":1500,"vw":43.84968},{"c":44.78,"h":44.84,"l":44.23,"n":31,"o":44.57,"t":"2026-10-20T13:40:00Z","v":3253,"vw":44.634555},{"c":43.985,"h":44.98,"l":43.985,"n":31,"o":44.98,"t":"2026-10-20T13:45:00Z","v":2024,"vw":44.432818},{"c":42.31,"h":42.5656,"l":42.31,"n":5,"o":42.5656,"t":"2026-10-20T13:55:00Z","v":515,"vw":42.423915},{"c":41.95,"h":41.9579,"l":41.95,"n":7,"o":41.9579,"t":"2026-10-20T14:00:00Z","v":1113,"vw":41.950722},{"c":40.5,"h":41.09,"l":40.5,"n":4,"o":40.92,"t":"2026-10-20T14:15:00Z","v":520,"vw":40.830385},{"c":39.995,"h":40.48,"l":39.995,"n":4,"o":40.48,"t":"2026-10-20T14:20:00Z","v":339,"vw":40.146563},{"c":39.5,"h":39.5,"l":38.96,"n":12,"o":38.9787,"t":"2026-10-20T14:30:00Z","v":700,"vw":39.112995},{"c":39.05,"h":39.05,"l":39.05,"n":2,"o":39.05,"t":"2026-10-20T14:45:00Z","v":200,"vw":39.05},{"c":39.015,"h":39.015,"l":39.01,"n":3,"o":39.01,"t":"2026-10-20T14:50:00Z","v":300,"vw":39.011667},{"c":38.9,"h":38.9,"l":38.9,"n":1,"o":38.9,"t":"2026-10-20T15:00:00Z","v":100,"vw":38.9},{"c":40.23,"h":40.23,"l":40.23,"n":2,"o":40.23,"t":"2026-10-20T15:10:00Z","v":130,"vw":40.23},{"c":40.12,"h":40.22,"l":40.12,"n":6,"o":40.22,"t":"2026-10-20T15:30:00Z","v":811,"vw":40.142798},{"c":40.01,"h":40.01,"l":40.01,"n":1,"o":40.01,"t":"2026-10-20T15:40:00Z","v":100,"vw":40.01},{"c":40.04,"h":40.04,"l":40.04,"n":2,"o":40.04,"t":"2026-10-20T16:00:00Z","v":300,"vw":40.04},{"c":39.68,"h":39.68,"l":39.68,"n":1,"o":39.68,"t":"2026-10-20T17:00:00Z","v":100,"vw":39.68},{"c":39.32,"h":39.32,"l":39.32,"n":1,"o":39.32,"t":"2026-10-20T17:15:00Z","v":747,"vw":39.32},{"c":39.84,"h":39.84,"l":39.835,"n":11,"o":39.835,"t":"2026-10-20T17:35:00Z","v":738,"vw":39.838333},{"c":39.73,"h":39.73,"l":39.73,"n":2,"o":39.73,"t":"2026-10-20T17:40:00Z","v":142,"vw":39.73},{"c":39.79,"h":39.79,"l":39.79,"n":2,"o":39.79,"t":"2026-10-20T18:00:00Z","v":184,"vw":39.79},{"c":40.15,"h":40.15,"l":40.15,"n":2,"o":40.15,"t":"2026-10-20T19:45:00Z","v":500,"vw":40.15},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-20T19:50:00Z","v":100,"vw":39.9},{"c":40.305,"h":40.305,"l":40.101,"n":14,"o":40.11,"t":"2026-10-20T19:55:00Z","v":2388,"vw":40.227029},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-10-20T20:00:00Z","v":199,"vw":40.25},{"c":36.69,"h":36.69,"l":36.69,"n":1,"o":36.69,"t":"2026-10-21T11:30:00Z","v":100,"vw":36.69},{"c":36.31,"h":36.31,"l":36.31,"n":1,"o":36.31,"t":"2026-10-21T12:20:00Z","v":140,"vw":36.31},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-10-21T13:15:00Z","v":122,"vw":36.62},{"c":38.77,"h":38.77,"l":38.01,"n":4,"o":38.01,"t":"2026-10-21T13:35:00Z","v":400,"vw":38.54},{"c":39.15,"h":39.15,"l":39.15,"n":1,"o":39.15,"t":"2026-10-21T13:40:00Z","v":100,"vw":39.15},{"c":38.87,"h":39.5,"l":38.73,"n":10,"o":39.33,"t":"2026-10-21T13:45:00Z","v":1280,"vw":39.261905},{"c":39,"h":39.2,"l":38.97,"n":3,"o":38.97,"t":"2026-10-21T13:50:00Z","v":300,"vw":39.056667},{"c":38.54,"h":38.87,"l":38.54,"n":6,"o":38.87,"t":"2026-10-21T13:55:00Z","v":620,"vw":38.635496},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-21T14:00:00Z","v":100,"vw":38},{"c":39.5,"h":39.5,"l":39.3717,"n":10,"o":39.3717,"t":"2026-10-21T14:10:00Z","v":401,"vw":39.457233},{"c":39.41,"h":39.6,"l":39.41,"n":5,"o":39.6,"t":"2026-10-21T14:15:00Z","v":371,"vw":39.536667},{"c":38.9631,"h":39.3,"l":38.9631,"n":4,"o":39.3,"t":"2026-10-21T14:20:00Z","v":350,"vw":39.1777},{"c":39.09,"h":39.09,"l":38.9,"n":2,"o":38.9,"t":"2026-10-21T14:25:00Z","v":200,"vw":38.995},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-21T15:10:00Z","v":100,"vw":38.35},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-21T15:45:00Z","v":100,"vw":38.5},{"c":38.98,"h":38.98,"l":38.98,"n":2,"o":38.98,"t":"2026-10-21T16:30:00Z","v":200,"vw":38.98},{"c":38.5,"h":38.5,"l":38.46,"n":2,"o":38.46,"t":"2026-10-21T16:40:00Z","v":450,"vw":38.482222},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-21T16:50:00Z","v":100,"vw":38.25},{"c":38.3,"h":38.34,"l":38.3,"n":3,"o":38.34,"t":"2026-10-21T17:05:00Z","v":350,"vw":38.311429},{"c":38.28,"h":38.28,"l":38.28,"n":1,"o":38.28,"t":"2026-10-21T17:25:00Z","v":100,"vw":38.28},{"c":38.45,"h":38.52,"l":38.45,"n":2,"o":38.52,"t":"2026-10-21T17:30:00Z","v":200,"vw":38.485},{"c":38.28,"h":38.28,"l":38.28,"n":1,"o":38.28,"t":"2026-10-21T18:00:00Z","v":100,"vw":38.28},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-10-21T18:15:00Z","v":100,"vw":38.12},{"c":38.4,"h":38.4,"l":38.4,"n":3,"o":38.4,"t":"2026-10-21T19:10:00Z","v":300,"vw":38.4},{"c":38.11,"h":38.11,"l":38.11,"n":1,"o":38.11,"t":"2026-10-21T19:15:00Z","v":100,"vw":38.11},{"c":39.04,"h":39.04,"l":39.04,"n":2,"o":39.04,"t":"2026-10-21T22:15:00Z","v":300,"vw":39.04},{"c":39.32,"h":39.32,"l":39.32,"n":5,"o":39.32,"t":"2026-10-21T22:30:00Z","v":150,"vw":39.32}],"history":[{"c":31.49,"h":31.49,"l":28.51,"n":187,"o":29.08,"t":"2026-08-18T04:00:00Z","v":15131,"vw":29.889252},{"c":35.26,"h":35.675,"l":30.57,"n":290,"o":31.47,"t":"2026-08-19T04:00:00Z","v":35130,"vw":34.257335},{"c":34.94,"h":37.045,"l":34.75,"n":117,"o":35.1359,"t":"2026-08-20T04:00:00Z","v":8701,"vw":35.526506},{"c":34.9595,"h":35.85,"l":32.55,"n":45,"o":32.55,"t":"2026-08-21T04:00:00Z","v":1532,"vw":34.182857},{"c":38.252,"h":41,"l":37.36,"n":211,"o":38.8,"t":"2026-08-24T04:00:00Z","v":13297,"vw":39.098912},{"c":34.7998,"h":36.41,"l":33.87,"n":117,"o":35.52,"t":"2026-08-25T04:00:00Z","v":6692,"vw":35.753453},{"c":33.33,"h":35.4409,"l":33.13,"n":128,"o":34.43,"t":"2026-08-26T04:00:00Z","v":6529,"vw":34.814403},{"c":32.9906,"h":33.3,"l":30.7,"n":112,"o":31.44,"t":"2026-08-27T04:00:00Z","v":5932,"vw":32.05537},{"c":36.64,"h":36.64,"l":34.25,"n":126,"o":34.3,"t":"2026-08-28T04:00:00Z","v":11143,"vw":35.357815},{"c":36.9927,"h":37.51,"l":36.9927,"n":55,"o":37.27,"t":"2026-08-31T04:00:00Z","v":2070,"vw":37.339335},{"c":38.6599,"h":38.91,"l":38.21,"n":63,"o":38.76,"t":"2026-09-01T04:00:00Z","v":1895,"vw":38.524344},{"c":39.532,"h":39.76,"l":39.525,"n":45,"o":39.525,"t":"2026-09-02T04:00:00Z","v":1044,"vw":39.629444},{"c":40.7484,"h":41.7437,"l":40.5,"n":70,"o":41.7437,"t":"2026-09-03T04:00:00Z","v":1581,"vw":41.288546},{"c":35.3148,"h":38.2,"l":35.06,"n":151,"o":38.03,"t":"2026-09-04T04:00:00Z","v":10302,"vw":35.772287},{"c":30.23,"h":30.92,"l":27.0001,"n":249,"o":30.92,"t":"2026-09-08T04:00:00Z","v":14985,"vw":28.841971},{"c":29.9742,"h":29.9742,"l":28.6,"n":99,"o":29.59,"t":"2026-09-09T04:00:00Z","v":4507,"vw":29.316012},{"c":31.8838,"h":32.305,"l":29,"n":209,"o":31.465,"t":"2026-09-10T04:00:00Z","v":15806,"vw":31.096326},{"c":29.42,"h":32.11,"l":28.04,"n":317,"o":29.98,"t":"2026-09-11T04:00:00Z","v":35323,"vw":29.747868},{"c":36.85,"h":36.85,"l":33.73,"n":353,"o":33.94,"t":"2026-09-14T04:00:00Z","v":25718,"vw":35.368175},{"c":35.5939,"h":35.97,"l":33.7008,"n":116,"o":34.3799,"t":"2026-09-15T04:00:00Z","v":5898,"vw":34.65096},{"c":30.508,"h":33.52,"l":30,"n":333,"o":33.52,"t":"2026-09-16T04:00:00Z","v":27106,"vw":31.447117},{"c":29.526,"h":30.14,"l":26.255,"n":220,"o":27.94,"t":"2026-09-17T04:00:00Z","v":19487,"vw":28.165496},{"c":25.13,"h":27.99,"l":24.98,"n":543,"o":27.81,"t":"2026-09-18T04:00:00Z","v":37857,"vw":26.604567},{"c":24.6486,"h":25,"l":22.771,"n":341,"o":23.65,"t":"2026-09-21T04:00:00Z","v":33153,"vw":23.867594},{"c":26.2184,"h":27,"l":24.54,"n":179,"o":26.14,"t":"2026-09-22T04:00:00Z","v":15537,"vw":25.96403},{"c":27.94,"h":28.12,"l":26.86,"n":137,"o":27,"t":"2026-09-23T04:00:00Z","v":12626,"vw":27.63545},{"c":29.7104,"h":29.7104,"l":28,"n":176,"o":28.76,"t":"2026-09-24T04:00:00Z","v":12787,"vw":28.827821},{"c":28.6421,"h":29.57,"l":27.6,"n":89,"o":29.02,"t":"2026-09-25T04:00:00Z","v":11653,"vw":28.043503},{"c":31.3277,"h":32.29,"l":28.25,"n":153,"o":29.51,"t":"2026-09-28T04:00:00Z","v":11929,"vw":30.685898},{"c":29.0883,"h":29.31,"l":26.92,"n":195,"o":28.726,"t":"2026-09-29T04:00:00Z","v":9547,"vw":28.47364},{"c":30.0511,"h":30.83,"l":29.85,"n":93,"o":29.85,"t":"2026-09-30T04:00:00Z","v":7550,"vw":30.717545},{"c":23.46,"h":28.29,"l":22.77,"n":2142,"o":28.29,"t":"2026-10-01T04:00:00Z","v":209422,"vw":24.008108},{"c":20.9,"h":23.5,"l":20.7904,"n":1494,"o":23.4,"t":"2026-10-02T04:00:00Z","v":123102,"vw":21.47694},{"c":21.29,"h":22.1176,"l":20.75,"n":650,"o":20.965,"t":"2026-10-05T04:00:00Z","v":92544,"vw":21.550758},{"c":20.62,"h":21.51,"l":20.37,"n":336,"o":21.34,"t":"2026-10-06T04:00:00Z","v":54466,"vw":20.887367},{"c":21.04,"h":23.25,"l":20.76,"n":696,"o":22.2,"t":"2026-10-07T04:00:00Z","v":110022,"vw":22.279082},{"c":25.25,"h":25.6,"l":21.89,"n":660,"o":23.21,"t":"2026-10-08T04:00:00Z","v":79557,"vw":23.441888},{"c":23.575,"h":25.1693,"l":20.535,"n":419,"o":22,"t":"2026-10-09T04:00:00Z","v":40989,"vw":23.116689},{"c":27.13,"h":27.7,"l":24.96,"n":372,"o":25,"t":"2026-10-12T04:00:00Z","v":37005,"vw":26.389072},{"c":27.065,"h":29.89,"l":26.9825,"n":257,"o":29.37,"t":"2026-10-13T04:00:00Z","v":34622,"vw":28.475966},{"c":31.81,"h":31.95,"l":27.9,"n":251,"o":27.9,"t":"2026-10-14T04:00:00Z","v":31602,"vw":29.990689},{"c":34.67,"h":38.27,"l":34.6,"n":431,"o":35.4,"t":"2026-10-15T04:00:00Z","v":26506,"vw":36.278079},{"c":39.78,"h":39.95,"l":36.795,"n":322,"o":36.795,"t":"2026-10-16T04:00:00Z","v":18138,"vw":38.71528},{"c":40.17,"h":40.17,"l":35.86,"n":166,"o":35.86,"t":"2026-10-19T04:00:00Z","v":11885,"vw":38.498692},{"c":40.25,"h":44.98,"l":38.9,"n":319,"o":43.78,"t":"2026-10-20T04:00:00Z","v":22139,"vw":42.120817},{"c":38.0507,"h":39.6,"l":38,"n":135,"o":38.01,"t":"2026-10-21T04:00:00Z","v":7905,"vw":38.826131}],"volatilityBars":[{"c":23.5,"h":23.5,"l":23.5,"n":2,"o":23.5,"t":"2026-09-21T13:15:00Z","v":409,"vw":23.5},{"c":24.0183,"h":25,"l":23.65,"n":30,"o":23.65,"t":"2026-09-21T13:30:00Z","v":5210,"vw":24.581141},{"c":23.82,"h":23.82,"l":23.37,"n":19,"o":23.65,"t":"2026-09-21T13:45:00Z","v":3274,"vw":23.427249},{"c":23.58,"h":23.96,"l":23.58,"n":29,"o":23.69,"t":"2026-09-21T14:00:00Z","v":6031,"vw":23.819776},{"c":23,"h":23.44,"l":23,"n":18,"o":23.44,"t":"2026-09-21T14:15:00Z","v":2781,"vw":23.142425},{"c":23.65,"h":23.65,"l":22.87,"n":2,"o":22.87,"t":"2026-09-21T14:30:00Z","v":200,"vw":23.26},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-09-21T15:00:00Z","v":104,"vw":23.87},{"c":22.771,"h":23.25,"l":22.771,"n":9,"o":23.25,"t":"2026-09-21T15:15:00Z","v":1362,"vw":23.022446},{"c":22.99,"h":23,"l":22.99,"n":5,"o":23,"t":"2026-09-21T15:30:00Z","v":311,"vw":22.996667},{"c":22.95,"h":23.04,"l":22.95,"n":2,"o":23.04,"t":"2026-09-21T15:45:00Z","v":200,"vw":22.995},{"c":23.36,"h":23.36,"l":23.36,"n":1,"o":23.36,"t":"2026-09-21T16:15:00Z","v":300,"vw":23.36},{"c":23.53,"h":23.53,"l":23.355,"n":5,"o":23.355,"t":"2026-09-21T16:45:00Z","v":600,"vw":23.449667},{"c":23.725,"h":23.725,"l":23.59,"n":4,"o":23.59,"t":"2026-09-21T17:00:00Z","v":750,"vw":23.690814},{"c":24.2242,"h":24.2242,"l":23.68,"n":14,"o":23.68,"t":"2026-09-21T17:15:00Z","v":3296,"vw":23.992656},{"c":24.4,"h":24.4,"l":24.2733,"n":7,"o":24.305,"t":"2026-09-21T17:30:00Z","v":853,"vw":24.307661},{"c":24.545,"h":24.545,"l":24.46,"n":5,"o":24.46,"t":"2026-09-21T17:45:00Z","v":730,"vw":24.522143},{"c":24.28,"h":24.28,"l":24.28,"n":1,"o":24.28,"t":"2026-09-21T18:15:00Z","v":1024,"vw":24.28},{"c":24.1201,"h":24.13,"l":24.1201,"n":6,"o":24.13,"t":"2026-09-21T19:30:00Z","v":1146,"vw":24.121007},{"c":24.56,"h":24.56,"l":24.11,"n":7,"o":24.11,"t":"2026-09-21T19:45:00Z","v":558,"vw":24.433669},{"c":24.68,"h":24.68,"l":24.68,"n":1,"o":24.68,"t":"2026-09-21T20:30:00Z","v":100,"vw":24.68},{"c":24.5,"h":24.5,"l":24.5,"n":1,"o":24.5,"t":"2026-09-21T21:15:00Z","v":100,"vw":24.5},{"c":24.29,"h":24.29,"l":24.29,"n":2,"o":24.29,"t":"2026-09-21T23:30:00Z","v":300,"vw":24.29},{"c":24.28,"h":24.28,"l":24.28,"n":2,"o":24.28,"t":"2026-09-21T23:45:00Z","v":175,"vw":24.28},{"c":25.64,"h":25.65,"l":25.64,"n":3,"o":25.64,"t":"2026-09-22T13:15:00Z","v":750,"vw":25.641333},{"c":26.2,"h":26.4599,"l":25.62,"n":31,"o":26.14,"t":"2026-09-22T13:30:00Z","v":2188,"vw":26.081136},{"c":25.36,"h":25.75,"l":25.36,"n":8,"o":25.3801,"t":"2026-09-22T13:45:00Z","v":1638,"vw":25.484802},{"c":24.825,"h":24.825,"l":24.54,"n":3,"o":24.54,"t":"2026-09-22T14:00:00Z","v":1195,"vw":24.5875},{"c":25.8,"h":25.8,"l":25.74,"n":3,"o":25.74,"t":"2026-09-22T14:15:00Z","v":500,"vw":25.773333},{"c":26,"h":26,"l":25.76,"n":4,"o":25.765,"t":"2026-09-22T14:30:00Z","v":1369,"vw":25.850526},{"c":26.945,"h":27,"l":26.16,"n":18,"o":26.28,"t":"2026-09-22T14:45:00Z","v":2688,"vw":26.490801},{"c":26.28,"h":26.35,"l":26.28,"n":9,"o":26.285,"t":"2026-09-22T15:00:00Z","v":737,"vw":26.29347},{"c":26.53,"h":26.53,"l":26.28,"n":6,"o":26.28,"t":"2026-09-22T15:15:00Z","v":673,"vw":26.355645},{"c":26.53,"h":26.53,"l":26.53,"n":2,"o":26.53,"t":"2026-09-22T15:30:00Z","v":215,"vw":26.53},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-09-22T16:00:00Z","v":300,"vw":26.3},{"c":26.53,"h":26.53,"l":26.53,"n":2,"o":26.53,"t":"2026-09-22T16:15:00Z","v":207,"vw":26.53},{"c":26.5,"h":26.5,"l":26.31,"n":2,"o":26.31,"t":"2026-09-22T18:30:00Z","v":300,"vw":26.436667},{"c":26.1501,"h":26.41,"l":26.1501,"n":3,"o":26.41,"t":"2026-09-22T19:45:00Z","v":1055,"vw":26.236733},{"c":26.21,"h":26.21,"l":26.21,"n":1,"o":26.21,"t":"2026-09-22T20:30:00Z","v":100,"vw":26.21},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-09-23T11:00:00Z","v":100,"vw":26.6},{"c":26.69,"h":26.69,"l":26.69,"n":1,"o":26.69,"t":"2026-09-23T11:30:00Z","v":100,"vw":26.69},{"c":26.23,"h":26.25,"l":26.23,"n":5,"o":26.25,"t":"2026-09-23T13:15:00Z","v":700,"vw":26.247143},{"c":26.9601,"h":27,"l":26.86,"n":6,"o":27,"t":"2026-09-23T13:30:00Z","v":600,"vw":26.90556},{"c":27.74,"h":28.12,"l":27.65,"n":16,"o":27.65,"t":"2026-09-23T13:45:00Z","v":1198,"vw":27.88},{"c":27.74,"h":27.8699,"l":27.555,"n":9,"o":27.815,"t":"2026-09-23T14:00:00Z","v":1601,"vw":27.780967},{"c":27,"h":27,"l":27,"n":5,"o":27,"t":"2026-09-23T14:45:00Z","v":376,"vw":27},{"c":27.53,"h":27.53,"l":27.36,"n":8,"o":27.36,"t":"2026-09-23T15:30:00Z","v":945,"vw":27.47095},{"c":27.485,"h":27.485,"l":27.485,"n":1,"o":27.485,"t":"2026-09-23T16:30:00Z","v":250,"vw":27.485},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-09-23T17:00:00Z","v":401,"vw":28.1},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-09-23T18:00:00Z","v":183,"vw":27.65},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-09-23T18:30:00Z","v":162,"vw":27.6},{"c":27.65,"h":27.735,"l":27.65,"n":9,"o":27.735,"t":"2026-09-23T18:45:00Z","v":4040,"vw":27.65424},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-09-23T19:45:00Z","v":100,"vw":27.94},{"c":27.5,"h":27.5,"l":27.4,"n":4,"o":27.4,"t":"2026-09-23T22:30:00Z","v":400,"vw":27.45},{"c":27.89,"h":27.89,"l":27.89,"n":6,"o":27.89,"t":"2026-09-23T23:30:00Z","v":600,"vw":27.89},{"c":28.36,"h":28.89,"l":28.36,"n":16,"o":28.76,"t":"2026-09-24T13:30:00Z","v":1203,"vw":28.653437},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-09-24T13:45:00Z","v":392,"vw":28},{"c":29.26,"h":29.26,"l":29.26,"n":2,"o":29.26,"t":"2026-09-24T14:00:00Z","v":139,"vw":29.26},{"c":29.08,"h":29.275,"l":29.08,"n":9,"o":29.275,"t":"2026-09-24T14:15:00Z","v":846,"vw":29.143642},{"c":29.2,"h":29.2,"l":29,"n":2,"o":29,"t":"2026-09-24T14:30:00Z","v":209,"vw":29.095694},{"c":29.09,"h":29.11,"l":29.09,"n":2,"o":29.11,"t":"2026-09-24T15:00:00Z","v":200,"vw":29.1},{"c":29.1316,"h":29.1316,"l":29.1316,"n":2,"o":29.1316,"t":"2026-09-24T15:45:00Z","v":999,"vw":29.1316},{"c":29.16,"h":29.16,"l":29.16,"n":1,"o":29.16,"t":"2026-09-24T16:00:00Z","v":100,"vw":29.16},{"c":28.6702,"h":29.23,"l":28.64,"n":29,"o":29.23,"t":"2026-09-24T16:15:00Z","v":4973,"vw":28.827825},{"c":28.755,"h":28.755,"l":28.755,"n":1,"o":28.755,"t":"2026-09-24T16:30:00Z","v":190,"vw":28.755},{"c":28.77,"h":28.77,"l":28.77,"n":1,"o":28.77,"t":"2026-09-24T16:45:00Z","v":100,"vw":28.77},{"c":28.46,"h":28.55,"l":28.46,"n":3,"o":28.55,"t":"2026-09-24T17:00:00Z","v":1103,"vw":28.468189},{"c":29.18,"h":29.18,"l":28.87,"n":2,"o":28.87,"t":"2026-09-24T18:30:00Z","v":300,"vw":29.076667},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-09-24T18:45:00Z","v":180,"vw":28.98},{"c":29.18,"h":29.18,"l":28.91,"n":3,"o":28.91,"t":"2026-09-24T19:00:00Z","v":300,"vw":29.026667},{"c":29.02,"h":29.02,"l":29.02,"n":3,"o":29.02,"t":"2026-09-25T13:45:00Z","v":110,"vw":29.02},{"c":29.57,"h":29.57,"l":29.57,"n":1,"o":29.57,"t":"2026-09-25T14:30:00Z","v":220,"vw":29.57},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-09-25T16:00:00Z","v":100,"vw":28.59},{"c":28.14,"h":28.14,"l":28.13,"n":17,"o":28.13,"t":"2026-09-25T16:15:00Z","v":3000,"vw":28.138493},{"c":27.77,"h":27.77,"l":27.77,"n":1,"o":27.77,"t":"2026-09-25T16:30:00Z","v":100,"vw":27.77},{"c":28.0243,"h":28.1,"l":28.0243,"n":2,"o":28.1,"t":"2026-09-25T16:45:00Z","v":400,"vw":28.081075},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-09-25T17:00:00Z","v":100,"vw":27.6},{"c":27.8999,"h":27.8999,"l":27.67,"n":2,"o":27.67,"t":"2026-09-25T17:45:00Z","v":600,"vw":27.746633},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-09-25T18:15:00Z","v":100,"vw":28.15},{"c":27.8101,"h":27.82,"l":27.81,"n":6,"o":27.82,"t":"2026-09-25T18:30:00Z","v":4772,"vw":27.811983},{"c":28.3901,"h":28.52,"l":28.3901,"n":3,"o":28.52,"t":"2026-09-25T19:15:00Z","v":1000,"vw":28.42907},{"c":28.55,"h":28.55,"l":28.55,"n":1,"o":28.55,"t":"2026-09-25T19:30:00Z","v":400,"vw":28.55},{"c":30.11,"h":30.11,"l":30.11,"n":4,"o":30.11,"t":"2026-09-28T11:00:00Z","v":200,"vw":30.11},{"c":29.24,"h":29.24,"l":29.24,"n":1,"o":29.24,"t":"2026-09-28T11:30:00Z","v":200,"vw":29.24},{"c":30.09,"h":30.09,"l":30.09,"n":4,"o":30.09,"t":"2026-09-28T13:00:00Z","v":520,"vw":30.09},{"c":30.03,"h":30.03,"l":28.25,"n":8,"o":29.51,"t":"2026-09-28T13:30:00Z","v":2012,"vw":28.803525},{"c":30.05,"h":30.48,"l":30.041,"n":21,"o":30.48,"t":"2026-09-28T13:45:00Z","v":2950,"vw":30.260582},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-09-28T14:00:00Z","v":100,"vw":31.5},{"c":32,"h":32,"l":31.56,"n":14,"o":31.56,"t":"2026-09-28T14:30:00Z","v":2434,"vw":31.615448},{"c":32.25,"h":32.25,"l":32.25,"n":5,"o":32.25,"t":"2026-09-28T14:45:00Z","v":242,"vw":32.25},{"c":31.88,"h":31.88,"l":31.88,"n":2,"o":31.88,"t":"2026-09-28T15:00:00Z","v":136,"vw":31.88},{"c":32.29,"h":32.29,"l":32.29,"n":1,"o":32.29,"t":"2026-09-28T15:15:00Z","v":100,"vw":32.29},{"c":31.9,"h":31.9,"l":31.9,"n":6,"o":31.9,"t":"2026-09-28T15:30:00Z","v":804,"vw":31.9},{"c":31.58,"h":32.08,"l":31.58,"n":4,"o":32.08,"t":"2026-09-28T16:15:00Z","v":419,"vw":31.878795},{"c":31.7,"h":31.7,"l":31.7,"n":2,"o":31.7,"t":"2026-09-28T16:45:00Z","v":104,"vw":31.7},{"c":31.97,"h":31.97,"l":31.97,"n":1,"o":31.97,"t":"2026-09-28T17:00:00Z","v":100,"vw":31.97},{"c":31.8601,"h":31.8601,"l":31.8601,"n":1,"o":31.8601,"t":"2026-09-28T18:45:00Z","v":100,"vw":31.8601},{"c":31.3295,"h":31.3295,"l":31.3295,"n":2,"o":31.3295,"t":"2026-09-28T19:15:00Z","v":116,"vw":31.3295},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-09-29T13:15:00Z","v":150,"vw":30.06},{"c":27.8554,"h":28.726,"l":27.8554,"n":3,"o":28.726,"t":"2026-09-29T13:45:00Z","v":298,"vw":28.357669},{"c":26.92,"h":27.65,"l":26.92,"n":7,"o":27.65,"t":"2026-09-29T14:15:00Z","v":420,"vw":27.27},{"c":27.95,"h":27.95,"l":27.95,"n":4,"o":27.95,"t":"2026-09-29T15:00:00Z","v":943,"vw":27.95},{"c":28.4472,"h":28.46,"l":27.95,"n":14,"o":27.95,"t":"2026-09-29T15:15:00Z","v":1096,"vw":28.385817},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-09-29T15:45:00Z","v":200,"vw":28.06},{"c":28.4185,"h":28.4185,"l":28.3672,"n":5,"o":28.4,"t":"2026-09-29T16:30:00Z","v":888,"vw":28.390847},{"c":28.96,"h":28.96,"l":28.75,"n":8,"o":28.75,"t":"2026-09-29T16:45:00Z","v":1145,"vw":28.816919},{"c":28.7,"h":28.71,"l":28.67,"n":11,"o":28.68,"t":"2026-09-29T17:00:00Z","v":1236,"vw":28.680912},{"c":28.78,"h":28.78,"l":28.78,"n":2,"o":28.78,"t":"2026-09-29T17:15:00Z","v":200,"vw":28.78},{"c":28.84,"h":28.84,"l":28.84,"n":1,"o":28.84,"t":"2026-09-29T17:30:00Z","v":100,"vw":28.84},{"c":29.3,"h":29.3,"l":29.3,"n":2,"o":29.3,"t":"2026-09-29T17:45:00Z","v":110,"vw":29.3},{"c":29.31,"h":29.31,"l":29.31,"n":1,"o":29.31,"t":"2026-09-29T18:15:00Z","v":200,"vw":29.31},{"c":29.2671,"h":29.2671,"l":29.08,"n":2,"o":29.08,"t":"2026-09-29T19:00:00Z","v":200,"vw":29.17355},{"c":28.55,"h":28.55,"l":28.55,"n":1,"o":28.55,"t":"2026-09-30T12:30:00Z","v":150,"vw":28.55},{"c":29.85,"h":29.85,"l":29.85,"n":10,"o":29.85,"t":"2026-09-30T13:30:00Z","v":409,"vw":29.85},{"c":30.5,"h":30.5,"l":30.5,"n":3,"o":30.5,"t":"2026-09-30T14:00:00Z","v":170,"vw":30.5},{"c":30.765,"h":30.83,"l":30.76,"n":7,"o":30.83,"t":"2026-09-30T16:00:00Z","v":3000,"vw":30.785914},{"c":30.81,"h":30.81,"l":30.81,"n":2,"o":30.81,"t":"2026-09-30T16:15:00Z","v":2000,"vw":30.81},{"c":30.64,"h":30.64,"l":30.64,"n":2,"o":30.64,"t":"2026-09-30T16:30:00Z","v":178,"vw":30.64},{"c":30.76,"h":30.76,"l":30.65,"n":4,"o":30.65,"t":"2026-09-30T17:00:00Z","v":299,"vw":30.705},{"c":30.27,"h":30.27,"l":30.27,"n":1,"o":30.27,"t":"2026-09-30T18:15:00Z","v":100,"vw":30.27},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-30T19:00:00Z","v":100,"vw":30},{"c":28.29,"h":28.29,"l":28.29,"n":2,"o":28.29,"t":"2026-10-01T13:45:00Z","v":210,"vw":28.29},{"c":26.36,"h":27.7,"l":26.36,"n":25,"o":27.7,"t":"2026-10-01T14:00:00Z","v":1869,"vw":26.690133},{"c":24.95,"h":25.89,"l":24.95,"n":79,"o":25.535,"t":"2026-10-01T14:15:00Z","v":11081,"vw":25.416073},{"c":24.35,"h":25.25,"l":23.965,"n":110,"o":25.25,"t":"2026-10-01T14:30:00Z","v":9854,"vw":24.630405},{"c":24.3685,"h":24.808,"l":23.8687,"n":153,"o":24.4,"t":"2026-10-01T14:45:00Z","v":21272,"vw":24.68021},{"c":24.0013,"h":24.58,"l":24,"n":113,"o":24.43,"t":"2026-10-01T15:00:00Z","v":12048,"vw":24.371468},{"c":23.5,"h":24.05,"l":23.31,"n":112,"o":24.005,"t":"2026-10-01T15:15:00Z","v":10123,"vw":23.697592},{"c":23.87,"h":23.9,"l":23.57,"n":52,"o":23.57,"t":"2026-10-01T15:30:00Z","v":7174,"vw":23.682217},{"c":23.7,"h":24.14,"l":23.69,"n":79,"o":23.8,"t":"2026-10-01T15:45:00Z","v":5854,"vw":23.98396},{"c":23.75,"h":23.89,"l":23.33,"n":83,"o":23.5,"t":"2026-10-01T16:00:00Z","v":7016,"vw":23.645457},{"c":23.42,"h":23.68,"l":23.33,"n":97,"o":23.55,"t":"2026-10-01T16:15:00Z","v":10980,"vw":23.418969},{"c":23.2799,"h":23.45,"l":23.14,"n":188,"o":23.35,"t":"2026-10-01T16:30:00Z","v":9183,"vw":23.331407},{"c":24.0956,"h":24.0956,"l":23.23,"n":77,"o":23.25,"t":"2026-10-01T16:45:00Z","v":9275,"vw":23.851724},{"c":23.6399,"h":24.1,"l":23.58,"n":118,"o":24.1,"t":"2026-10-01T17:00:00Z","v":19405,"vw":23.935562},{"c":23.03,"h":23.61,"l":23,"n":133,"o":23.61,"t":"2026-10-01T17:15:00Z","v":7141,"vw":23.281429},{"c":23.275,"h":23.37,"l":22.77,"n":103,"o":23.01,"t":"2026-10-01T17:30:00Z","v":9749,"vw":23.021869},{"c":23.61,"h":23.7,"l":23.2,"n":30,"o":23.38,"t":"2026-10-01T17:45:00Z","v":3046,"vw":23.449705},{"c":24.09,"h":24.2087,"l":23.7,"n":89,"o":23.7,"t":"2026-10-01T18:00:00Z","v":13466,"vw":24.038174},{"c":23.9,"h":24.11,"l":23.9,"n":37,"o":24,"t":"2026-10-01T18:15:00Z","v":4551,"vw":23.983159},{"c":23.9599,"h":24.01,"l":23.8501,"n":13,"o":23.95,"t":"2026-10-01T18:30:00Z","v":2000,"vw":23.88766},{"c":23.22,"h":23.94,"l":23.22,"n":52,"o":23.94,"t":"2026-10-01T18:45:00Z","v":5723,"vw":23.684666},{"c":23.35,"h":23.53,"l":23.35,"n":19,"o":23.47,"t":"2026-10-01T19:00:00Z","v":1632,"vw":23.427105},{"c":23.65,"h":23.65,"l":23.54,"n":7,"o":23.54,"t":"2026-10-01T19:15:00Z","v":575,"vw":23.596701},{"c":23.8334,"h":23.945,"l":23.6,"n":49,"o":23.6,"t":"2026-10-01T19:30:00Z","v":7043,"vw":23.793165},{"c":23.46,"h":23.815,"l":23.4101,"n":52,"o":23.6,"t":"2026-10-01T19:45:00Z","v":11579,"vw":23.603141},{"c":23.46,"h":23.46,"l":23.46,"n":1,"o":23.46,"t":"2026-10-01T20:00:00Z","v":165,"vw":23.46},{"c":23.58,"h":23.58,"l":23.58,"n":1,"o":23.58,"t":"2026-10-01T20:45:00Z","v":100,"vw":23.58},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-01T22:15:00Z","v":425,"vw":23.88},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-01T22:45:00Z","v":300,"vw":23.88},{"c":23.7,"h":23.7,"l":23.7,"n":1,"o":23.7,"t":"2026-10-01T23:00:00Z","v":150,"vw":23.7},{"c":23.3,"h":23.4,"l":23.23,"n":11,"o":23.4,"t":"2026-10-01T23:15:00Z","v":965,"vw":23.289209},{"c":23.36,"h":23.36,"l":23.36,"n":1,"o":23.36,"t":"2026-10-01T23:45:00Z","v":100,"vw":23.36},{"c":23.25,"h":23.49,"l":23.1,"n":44,"o":23.49,"t":"2026-10-02T08:00:00Z","v":8170,"vw":23.123418},{"c":23.05,"h":23.05,"l":23.05,"n":2,"o":23.05,"t":"2026-10-02T08:15:00Z","v":150,"vw":23.05},{"c":23.07,"h":23.07,"l":23.07,"n":4,"o":23.07,"t":"2026-10-02T08:30:00Z","v":250,"vw":23.07},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-02T09:45:00Z","v":150,"vw":23.1},{"c":23.43,"h":23.43,"l":23.43,"n":2,"o":23.43,"t":"2026-10-02T11:00:00Z","v":138,"vw":23.43},{"c":23.43,"h":23.43,"l":23.4,"n":5,"o":23.4,"t":"2026-10-02T11:30:00Z","v":408,"vw":23.4075},{"c":23.5,"h":23.61,"l":23.5,"n":2,"o":23.61,"t":"2026-10-02T11:45:00Z","v":488,"vw":23.542377},{"c":23.511,"h":23.81,"l":23.511,"n":6,"o":23.81,"t":"2026-10-02T12:00:00Z","v":645,"vw":23.623401},{"c":23.4,"h":23.5,"l":23.35,"n":12,"o":23.5,"t":"2026-10-02T12:30:00Z","v":1231,"vw":23.440445},{"c":23.35,"h":23.35,"l":23.35,"n":4,"o":23.35,"t":"2026-10-02T12:45:00Z","v":326,"vw":23.35},{"c":24.07,"h":24.07,"l":23.81,"n":6,"o":23.81,"t":"2026-10-02T13:15:00Z","v":900,"vw":23.973333},{"c":22.5,"h":23.5,"l":22.5,"n":71,"o":23.4,"t":"2026-10-02T13:30:00Z","v":8203,"vw":22.947521},{"c":22.55,"h":23.19,"l":22.55,"n":36,"o":23.19,"t":"2026-10-02T13:45:00Z","v":3217,"vw":22.68981},{"c":22.11,"h":22.5122,"l":21.78,"n":98,"o":22.5122,"t":"2026-10-02T14:00:00Z","v":8681,"vw":22.011508},{"c":21.79,"h":22.27,"l":21.7,"n":110,"o":22.27,"t":"2026-10-02T14:15:00Z","v":15208,"vw":22.024953},{"c":21.33,"h":21.83,"l":21.315,"n":90,"o":21.83,"t":"2026-10-02T14:30:00Z","v":4727,"vw":21.523449},{"c":21.05,"h":21.2866,"l":20.95,"n":54,"o":21.2866,"t":"2026-10-02T14:45:00Z","v":6597,"vw":21.084691},{"c":21.3851,"h":21.5,"l":20.9982,"n":41,"o":21,"t":"2026-10-02T15:00:00Z","v":3533,"vw":21.152489},{"c":21.4,"h":21.636,"l":21.39,"n":37,"o":21.39,"t":"2026-10-02T15:15:00Z","v":4528,"vw":21.506617},{"c":21.2,"h":21.35,"l":21.2,"n":11,"o":21.35,"t":"2026-10-02T15:30:00Z","v":555,"vw":21.285983},{"c":21.12,"h":21.25,"l":21.0301,"n":71,"o":21.17,"t":"2026-10-02T15:45:00Z","v":4798,"vw":21.122538},{"c":20.89,"h":21.109,"l":20.89,"n":79,"o":21,"t":"2026-10-02T16:00:00Z","v":5978,"vw":20.979065},{"c":21.14,"h":21.21,"l":21.14,"n":12,"o":21.14,"t":"2026-10-02T16:15:00Z","v":1450,"vw":21.146267},{"c":21.2901,"h":21.2901,"l":21.2,"n":15,"o":21.2,"t":"2026-10-02T16:30:00Z","v":1638,"vw":21.278217},{"c":21.41,"h":21.64,"l":21.41,"n":6,"o":21.6,"t":"2026-10-02T16:45:00Z","v":700,"vw":21.535715},{"c":21.12,"h":21.13,"l":21.01,"n":11,"o":21.1,"t":"2026-10-02T17:00:00Z","v":1042,"vw":21.093716},{"c":21.2,"h":21.235,"l":21.195,"n":9,"o":21.195,"t":"2026-10-02T17:15:00Z","v":697,"vw":21.203748},{"c":21.1,"h":21.17,"l":21.06,"n":8,"o":21.17,"t":"2026-10-02T17:30:00Z","v":906,"vw":21.11904},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-02T18:00:00Z","v":202,"vw":21.3},{"c":21.22,"h":21.22,"l":21.19,"n":7,"o":21.22,"t":"2026-10-02T18:15:00Z","v":1201,"vw":21.204887},{"c":21.24,"h":21.2415,"l":21.24,"n":4,"o":21.2415,"t":"2026-10-02T18:30:00Z","v":955,"vw":21.240524},{"c":20.9833,"h":21.04,"l":20.9,"n":63,"o":21.02,"t":"2026-10-02T18:45:00Z","v":5498,"vw":20.954794},{"c":20.92,"h":20.995,"l":20.92,"n":12,"o":20.96,"t":"2026-10-02T19:00:00Z","v":1734,"vw":20.960936},{"c":20.9201,"h":20.95,"l":20.9201,"n":6,"o":20.95,"t":"2026-10-02T19:15:00Z","v":376,"vw":20.93505},{"c":20.905,"h":20.905,"l":20.9,"n":47,"o":20.905,"t":"2026-10-02T19:30:00Z","v":6157,"vw":20.90243},{"c":20.9,"h":20.93,"l":20.7904,"n":125,"o":20.905,"t":"2026-10-02T19:45:00Z","v":13837,"vw":20.87652},{"c":20.899,"h":20.899,"l":20.899,"n":1,"o":20.899,"t":"2026-10-02T20:00:00Z","v":100,"vw":20.899},{"c":20.9,"h":20.9,"l":20.9,"n":1,"o":20.9,"t":"2026-10-02T21:30:00Z","v":100,"vw":20.9},{"c":20.9,"h":20.9,"l":20.9,"n":2,"o":20.9,"t":"2026-10-02T22:00:00Z","v":200,"vw":20.9},{"c":20.56,"h":20.56,"l":20.559,"n":5,"o":20.559,"t":"2026-10-05T08:30:00Z","v":1000,"vw":20.559867},{"c":20.9,"h":20.9,"l":20.9,"n":1,"o":20.9,"t":"2026-10-05T09:00:00Z","v":500,"vw":20.9},{"c":20.81,"h":20.88,"l":20.81,"n":4,"o":20.88,"t":"2026-10-05T09:15:00Z","v":406,"vw":20.855489},{"c":21,"h":21,"l":21,"n":2,"o":21,"t":"2026-10-05T10:45:00Z","v":500,"vw":21},{"c":21,"h":21.0465,"l":21,"n":2,"o":21.0465,"t":"2026-10-05T11:15:00Z","v":1832,"vw":21.025382},{"c":21.08,"h":21.08,"l":21.08,"n":7,"o":21.08,"t":"2026-10-05T11:45:00Z","v":934,"vw":21.08},{"c":21.08,"h":21.08,"l":21.08,"n":1,"o":21.08,"t":"2026-10-05T12:00:00Z","v":200,"vw":21.08},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-05T12:15:00Z","v":180,"vw":21.3},{"c":21.2,"h":21.2,"l":21.08,"n":5,"o":21.08,"t":"2026-10-05T12:30:00Z","v":604,"vw":21.160878},{"c":20.9,"h":20.9,"l":20.9,"n":1,"o":20.9,"t":"2026-10-05T12:45:00Z","v":200,"vw":20.9},{"c":20.9,"h":20.9,"l":20.9,"n":2,"o":20.9,"t":"2026-10-05T13:00:00Z","v":370,"vw":20.9},{"c":20.28,"h":20.9,"l":20.28,"n":34,"o":20.9,"t":"2026-10-05T13:15:00Z","v":3432,"vw":20.697064},{"c":21.61,"h":21.7246,"l":20.75,"n":140,"o":20.965,"t":"2026-10-05T13:30:00Z","v":26781,"vw":21.311869},{"c":21.64,"h":22.1176,"l":21.64,"n":103,"o":21.7685,"t":"2026-10-05T13:45:00Z","v":26752,"vw":21.856464},{"c":21.53,"h":21.72,"l":21.53,"n":14,"o":21.72,"t":"2026-10-05T14:00:00Z","v":4131,"vw":21.691098},{"c":21.65,"h":21.6799,"l":21.27,"n":40,"o":21.5,"t":"2026-10-05T14:15:00Z","v":6237,"vw":21.492317},{"c":21.8,"h":21.8,"l":21.645,"n":17,"o":21.645,"t":"2026-10-05T14:30:00Z","v":2066,"vw":21.704968},{"c":21.75,"h":21.75,"l":21.75,"n":9,"o":21.75,"t":"2026-10-05T15:00:00Z","v":344,"vw":21.75},{"c":21.6435,"h":21.77,"l":21.6435,"n":3,"o":21.77,"t":"2026-10-05T15:15:00Z","v":335,"vw":21.684306},{"c":21.625,"h":21.66,"l":21.56,"n":8,"o":21.66,"t":"2026-10-05T15:30:00Z","v":1004,"vw":21.608493},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-05T15:45:00Z","v":100,"vw":21.6},{"c":21.18,"h":21.23,"l":21.18,"n":6,"o":21.23,"t":"2026-10-05T16:30:00Z","v":1475,"vw":21.187403},{"c":21.195,"h":21.195,"l":21.195,"n":1,"o":21.195,"t":"2026-10-05T16:45:00Z","v":188,"vw":21.195},{"c":21.2239,"h":21.2239,"l":21.2239,"n":1,"o":21.2239,"t":"2026-10-05T17:00:00Z","v":100,"vw":21.2239},{"c":21.38,"h":21.39,"l":21.38,"n":2,"o":21.39,"t":"2026-10-05T19:15:00Z","v":250,"vw":21.384},{"c":21.24,"h":21.24,"l":21.24,"n":2,"o":21.24,"t":"2026-10-05T19:30:00Z","v":223,"vw":21.24},{"c":21.29,"h":21.36,"l":21.29,"n":18,"o":21.36,"t":"2026-10-05T19:45:00Z","v":7770,"vw":21.302582},{"c":20.72,"h":21.12,"l":20.72,"n":7,"o":21.12,"t":"2026-10-06T11:15:00Z","v":2150,"vw":20.894884},{"c":20.73,"h":20.73,"l":20.73,"n":1,"o":20.73,"t":"2026-10-06T11:30:00Z","v":150,"vw":20.73},{"c":20.72,"h":21,"l":20.72,"n":3,"o":21,"t":"2026-10-06T12:00:00Z","v":653,"vw":20.827692},{"c":20.65,"h":20.65,"l":20.65,"n":4,"o":20.65,"t":"2026-10-06T12:45:00Z","v":168,"vw":20.65},{"c":20.85,"h":20.85,"l":20.85,"n":1,"o":20.85,"t":"2026-10-06T13:00:00Z","v":100,"vw":20.85},{"c":20.52,"h":21.395,"l":20.51,"n":34,"o":21.34,"t":"2026-10-06T13:30:00Z","v":5557,"vw":20.953739},{"c":20.37,"h":20.65,"l":20.37,"n":23,"o":20.51,"t":"2026-10-06T13:45:00Z","v":2965,"vw":20.549464},{"c":20.88,"h":21.02,"l":20.88,"n":9,"o":20.97,"t":"2026-10-06T14:00:00Z","v":4401,"vw":20.998009},{"c":21.08,"h":21.1776,"l":20.99,"n":11,"o":20.99,"t":"2026-10-06T14:15:00Z","v":954,"vw":21.10465},{"c":21.21,"h":21.21,"l":21.17,"n":7,"o":21.17,"t":"2026-10-06T14:30:00Z","v":529,"vw":21.1875},{"c":20.75,"h":20.77,"l":20.381,"n":18,"o":20.43,"t":"2026-10-06T14:45:00Z","v":5600,"vw":20.420788},{"c":20.6,"h":20.76,"l":20.45,"n":35,"o":20.76,"t":"2026-10-06T15:00:00Z","v":10766,"vw":20.492757},{"c":20.83,"h":20.83,"l":20.52,"n":4,"o":20.52,"t":"2026-10-06T15:15:00Z","v":760,"vw":20.564286},{"c":20.96,"h":20.96,"l":20.96,"n":1,"o":20.96,"t":"2026-10-06T15:30:00Z","v":200,"vw":20.96},{"c":21.12,"h":21.135,"l":21.12,"n":5,"o":21.135,"t":"2026-10-06T15:45:00Z","v":699,"vw":21.123444},{"c":21.45,"h":21.51,"l":21.031,"n":32,"o":21.1,"t":"2026-10-06T16:00:00Z","v":13221,"vw":21.38528},{"c":20.9002,"h":20.9002,"l":20.9002,"n":2,"o":20.9002,"t":"2026-10-06T16:45:00Z","v":124,"vw":20.9002},{"c":20.86,"h":20.86,"l":20.86,"n":1,"o":20.86,"t":"2026-10-06T17:00:00Z","v":100,"vw":20.86},{"c":21.08,"h":21.08,"l":21.08,"n":1,"o":21.08,"t":"2026-10-06T17:45:00Z","v":300,"vw":21.08},{"c":20.985,"h":20.985,"l":20.985,"n":1,"o":20.985,"t":"2026-10-06T18:15:00Z","v":100,"vw":20.985},{"c":20.975,"h":20.975,"l":20.975,"n":1,"o":20.975,"t":"2026-10-06T18:30:00Z","v":100,"vw":20.975},{"c":21.06,"h":21.095,"l":21.06,"n":2,"o":21.095,"t":"2026-10-06T18:45:00Z","v":300,"vw":21.083333},{"c":21.01,"h":21.01,"l":21.01,"n":2,"o":21.01,"t":"2026-10-06T19:00:00Z","v":200,"vw":21.01},{"c":20.85,"h":20.8796,"l":20.85,"n":2,"o":20.8796,"t":"2026-10-06T19:15:00Z","v":250,"vw":20.86776},{"c":20.89,"h":20.89,"l":20.89,"n":3,"o":20.89,"t":"2026-10-06T19:30:00Z","v":200,"vw":20.89},{"c":20.62,"h":21.05,"l":20.62,"n":14,"o":21.05,"t":"2026-10-06T19:45:00Z","v":1060,"vw":20.882222},{"c":21.95,"h":21.95,"l":21.8,"n":25,"o":21.9,"t":"2026-10-07T11:00:00Z","v":6185,"vw":21.908328},{"c":21.93,"h":21.93,"l":21.93,"n":6,"o":21.93,"t":"2026-10-07T11:15:00Z","v":1478,"vw":21.93},{"c":21.9,"h":21.9199,"l":21.88,"n":6,"o":21.898,"t":"2026-10-07T11:30:00Z","v":1000,"vw":21.90357},{"c":21.93,"h":21.93,"l":21.93,"n":1,"o":21.93,"t":"2026-10-07T11:45:00Z","v":400,"vw":21.93},{"c":21.88,"h":21.88,"l":21.88,"n":1,"o":21.88,"t":"2026-10-07T12:00:00Z","v":100,"vw":21.88},{"c":21.93,"h":21.93,"l":21.93,"n":17,"o":21.93,"t":"2026-10-07T12:15:00Z","v":4822,"vw":21.93},{"c":21.95,"h":22.15,"l":21.95,"n":4,"o":22.15,"t":"2026-10-07T12:30:00Z","v":255,"vw":22.059091},{"c":21.98,"h":21.98,"l":21.94,"n":3,"o":21.94,"t":"2026-10-07T12:45:00Z","v":482,"vw":21.950539},{"c":21.9,"h":21.91,"l":21.75,"n":12,"o":21.75,"t":"2026-10-07T13:15:00Z","v":3750,"vw":21.881601},{"c":22.69,"h":23,"l":21.61,"n":140,"o":22.2,"t":"2026-10-07T13:30:00Z","v":28133,"vw":22.611372},{"c":22.63,"h":23.25,"l":22.53,"n":86,"o":22.87,"t":"2026-10-07T13:45:00Z","v":14933,"vw":22.947926},{"c":22.94,"h":22.94,"l":22.605,"n":35,"o":22.605,"t":"2026-10-07T14:00:00Z","v":4324,"vw":22.801444},{"c":22.44,"h":23,"l":22.44,"n":20,"o":23,"t":"2026-10-07T14:15:00Z","v":5951,"vw":22.841358},{"c":22.66,"h":22.8,"l":22.47,"n":22,"o":22.47,"t":"2026-10-07T14:30:00Z","v":4168,"vw":22.558128},{"c":22.65,"h":22.661,"l":22.65,"n":4,"o":22.661,"t":"2026-10-07T14:45:00Z","v":600,"vw":22.65627},{"c":22.6701,"h":22.8,"l":22.6701,"n":10,"o":22.8,"t":"2026-10-07T15:00:00Z","v":1705,"vw":22.720696},{"c":22.7,"h":22.7,"l":22.6,"n":8,"o":22.6,"t":"2026-10-07T15:15:00Z","v":544,"vw":22.635135},{"c":22.42,"h":22.67,"l":22.42,"n":7,"o":22.66,"t":"2026-10-07T15:45:00Z","v":948,"vw":22.540119},{"c":22.46,"h":22.46,"l":22.46,"n":2,"o":22.46,"t":"2026-10-07T16:00:00Z","v":104,"vw":22.46},{"c":22.2,"h":22.2834,"l":22.2,"n":5,"o":22.2834,"t":"2026-10-07T16:30:00Z","v":490,"vw":22.227049},{"c":21.9,"h":22.2,"l":21.9,"n":19,"o":22.2,"t":"2026-10-07T17:00:00Z","v":2534,"vw":21.966224},{"c":21.5,"h":21.71,"l":21.5,"n":5,"o":21.71,"t":"2026-10-07T17:15:00Z","v":444,"vw":21.593707},{"c":20.76,"h":21.5345,"l":20.76,"n":20,"o":21.49,"t":"2026-10-07T17:30:00Z","v":3167,"vw":21.100013},{"c":21,"h":21.255,"l":21,"n":17,"o":21.1,"t":"2026-10-07T17:45:00Z","v":3493,"vw":21.155186},{"c":20.98,"h":21.15,"l":20.935,"n":8,"o":20.935,"t":"2026-10-07T18:00:00Z","v":3520,"vw":21.011416},{"c":21.12,"h":21.15,"l":21.091,"n":18,"o":21.15,"t":"2026-10-07T18:15:00Z","v":7330,"vw":21.101078},{"c":21.215,"h":21.23,"l":21.215,"n":2,"o":21.23,"t":"2026-10-07T18:30:00Z","v":335,"vw":21.219478},{"c":21.17,"h":21.235,"l":21.17,"n":5,"o":21.235,"t":"2026-10-07T18:45:00Z","v":393,"vw":21.215597},{"c":21.13,"h":21.22,"l":21.12,"n":4,"o":21.22,"t":"2026-10-07T19:00:00Z","v":450,"vw":21.154444},{"c":21.08,"h":21.1,"l":21.08,"n":5,"o":21.09,"t":"2026-10-07T19:15:00Z","v":945,"vw":21.090056},{"c":21.08,"h":21.08,"l":21.02,"n":6,"o":21.07,"t":"2026-10-07T19:30:00Z","v":501,"vw":21.064444},{"c":21.04,"h":21.1499,"l":20.98,"n":13,"o":21.1499,"t":"2026-10-07T19:45:00Z","v":1432,"vw":21.08465},{"c":21.24,"h":21.24,"l":21.24,"n":4,"o":21.24,"t":"2026-10-07T20:00:00Z","v":300,"vw":21.24},{"c":21.18,"h":21.18,"l":21.18,"n":1,"o":21.18,"t":"2026-10-07T21:45:00Z","v":299,"vw":21.18},{"c":21.17,"h":21.17,"l":21.17,"n":1,"o":21.17,"t":"2026-10-07T22:45:00Z","v":175,"vw":21.17},{"c":21.17,"h":21.17,"l":21.17,"n":3,"o":21.17,"t":"2026-10-07T23:00:00Z","v":550,"vw":21.17},{"c":21.17,"h":21.17,"l":21.17,"n":4,"o":21.17,"t":"2026-10-07T23:15:00Z","v":200,"vw":21.17},{"c":22.93,"h":22.93,"l":22.93,"n":1,"o":22.93,"t":"2026-10-08T10:45:00Z","v":100,"vw":22.93},{"c":22.78,"h":22.78,"l":22.36,"n":3,"o":22.36,"t":"2026-10-08T11:00:00Z","v":840,"vw":22.570476},{"c":22.8,"h":22.8,"l":22.7,"n":13,"o":22.7,"t":"2026-10-08T11:45:00Z","v":1196,"vw":22.747546},{"c":22.56,"h":22.56,"l":22.56,"n":1,"o":22.56,"t":"2026-10-08T12:15:00Z","v":100,"vw":22.56},{"c":22.56,"h":22.56,"l":22.56,"n":1,"o":22.56,"t":"2026-10-08T12:45:00Z","v":150,"vw":22.56},{"c":21.97,"h":23.21,"l":21.89,"n":69,"o":23.21,"t":"2026-10-08T13:30:00Z","v":10555,"vw":22.480059},{"c":23,"h":23,"l":22.39,"n":25,"o":22.48,"t":"2026-10-08T13:45:00Z","v":3740,"vw":22.743631},{"c":22.75,"h":23,"l":22.6,"n":11,"o":22.99,"t":"2026-10-08T14:00:00Z","v":1303,"vw":22.773443},{"c":22.6,"h":22.895,"l":22.6,"n":19,"o":22.74,"t":"2026-10-08T14:15:00Z","v":7770,"vw":22.784732},{"c":23,"h":23,"l":22.64,"n":14,"o":22.64,"t":"2026-10-08T14:30:00Z","v":1748,"vw":22.837533},{"c":22.99,"h":23.3,"l":22.99,"n":14,"o":23.3,"t":"2026-10-08T14:45:00Z","v":1384,"vw":23.144542},{"c":23.45,"h":23.45,"l":22.89,"n":24,"o":22.89,"t":"2026-10-08T15:00:00Z","v":1852,"vw":23.284891},{"c":23.7,"h":23.74,"l":23.33,"n":29,"o":23.33,"t":"2026-10-08T15:15:00Z","v":2692,"vw":23.580013},{"c":23.7284,"h":24,"l":23.7284,"n":43,"o":23.78,"t":"2026-10-08T15:30:00Z","v":6826,"vw":23.930655},{"c":23.53,"h":23.55,"l":23.51,"n":7,"o":23.51,"t":"2026-10-08T15:45:00Z","v":950,"vw":23.519444},{"c":23.5,"h":23.5,"l":23.28,"n":19,"o":23.48,"t":"2026-10-08T16:00:00Z","v":11834,"vw":23.287577},{"c":23.205,"h":23.21,"l":23.205,"n":5,"o":23.21,"t":"2026-10-08T16:15:00Z","v":309,"vw":23.20665},{"c":23.26,"h":23.2601,"l":23.26,"n":4,"o":23.26,"t":"2026-10-08T16:30:00Z","v":950,"vw":23.260044},{"c":24.3719,"h":24.38,"l":23.56,"n":26,"o":23.56,"t":"2026-10-08T16:45:00Z","v":9581,"vw":24.089384},{"c":24.11,"h":24.74,"l":24.09,"n":24,"o":24.5,"t":"2026-10-08T17:00:00Z","v":1974,"vw":24.446339},{"c":25.02,"h":25.02,"l":24.48,"n":15,"o":24.48,"t":"2026-10-08T17:15:00Z","v":818,"vw":24.837778},{"c":24.52,"h":24.7,"l":24.52,"n":3,"o":24.7,"t":"2026-10-08T17:45:00Z","v":300,"vw":24.581667},{"c":24.25,"h":24.39,"l":24.25,"n":6,"o":24.39,"t":"2026-10-08T18:00:00Z","v":325,"vw":24.32},{"c":24.08,"h":24.1,"l":24.01,"n":5,"o":24.01,"t":"2026-10-08T18:15:00Z","v":380,"vw":24.06463},{"c":24.52,"h":24.52,"l":24.33,"n":3,"o":24.33,"t":"2026-10-08T18:30:00Z","v":950,"vw":24.484211},{"c":24.7602,"h":24.7602,"l":24.57,"n":11,"o":24.57,"t":"2026-10-08T18:45:00Z","v":1627,"vw":24.621323},{"c":25.13,"h":25.13,"l":24.8,"n":15,"o":24.8,"t":"2026-10-08T19:00:00Z","v":1390,"vw":25.007342},{"c":25.37,"h":25.37,"l":25.02,"n":10,"o":25.1001,"t":"2026-10-08T19:15:00Z","v":1419,"vw":25.136057},{"c":25.6,"h":25.6,"l":25.5984,"n":3,"o":25.5984,"t":"2026-10-08T19:30:00Z","v":289,"vw":25.5992},{"c":25.25,"h":25.37,"l":25.1823,"n":4,"o":25.37,"t":"2026-10-08T19:45:00Z","v":500,"vw":25.28646},{"c":25.189,"h":25.189,"l":25.189,"n":1,"o":25.189,"t":"2026-10-08T22:00:00Z","v":100,"vw":25.189},{"c":24.61,"h":24.61,"l":24.61,"n":1,"o":24.61,"t":"2026-10-08T22:15:00Z","v":200,"vw":24.61},{"c":24.32,"h":24.56,"l":24.32,"n":2,"o":24.56,"t":"2026-10-08T23:15:00Z","v":200,"vw":24.44},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-09T08:00:00Z","v":178,"vw":23.5},{"c":23.76,"h":23.76,"l":23.75,"n":2,"o":23.75,"t":"2026-10-09T08:15:00Z","v":500,"vw":23.758},{"c":23.21,"h":23.21,"l":23.2,"n":7,"o":23.2,"t":"2026-10-09T11:45:00Z","v":500,"vw":23.206667},{"c":23.7543,"h":23.7543,"l":20.535,"n":113,"o":22,"t":"2026-10-09T13:30:00Z","v":15918,"vw":21.644678},{"c":24.71,"h":24.95,"l":24.061,"n":53,"o":24.63,"t":"2026-10-09T13:45:00Z","v":6225,"vw":24.387772},{"c":25.1693,"h":25.1693,"l":24.21,"n":37,"o":24.825,"t":"2026-10-09T14:00:00Z","v":4277,"vw":24.842683},{"c":24.4,"h":24.94,"l":24.4,"n":9,"o":24.81,"t":"2026-10-09T14:15:00Z","v":2444,"vw":24.621821},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-09T14:30:00Z","v":300,"vw":24},{"c":23.84,"h":24.44,"l":23.78,"n":16,"o":24.44,"t":"2026-10-09T14:45:00Z","v":1425,"vw":23.870909},{"c":23.6,"h":23.87,"l":23.6,"n":4,"o":23.87,"t":"2026-10-09T15:00:00Z","v":954,"vw":23.771869},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-09T15:15:00Z","v":200,"vw":23.87},{"c":24.24,"h":24.24,"l":24.24,"n":1,"o":24.24,"t":"2026-10-09T16:15:00Z","v":150,"vw":24.24},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-10-09T16:30:00Z","v":200,"vw":24.15},{"c":23.92,"h":24.04,"l":23.92,"n":6,"o":24.04,"t":"2026-10-09T16:45:00Z","v":383,"vw":23.98},{"c":23.77,"h":23.9594,"l":23.77,"n":6,"o":23.9594,"t":"2026-10-09T17:00:00Z","v":808,"vw":23.8787},{"c":23.7,"h":23.7,"l":23.69,"n":3,"o":23.7,"t":"2026-10-09T17:15:00Z","v":600,"vw":23.693333},{"c":23.58,"h":23.58,"l":23.5,"n":7,"o":23.5,"t":"2026-10-09T18:45:00Z","v":507,"vw":23.530457},{"c":23.52,"h":23.64,"l":23.52,"n":12,"o":23.6,"t":"2026-10-09T19:00:00Z","v":818,"vw":23.608},{"c":23.3336,"h":23.58,"l":23.3336,"n":6,"o":23.58,"t":"2026-10-09T19:15:00Z","v":422,"vw":23.415733},{"c":23.49,"h":23.49,"l":23.49,"n":1,"o":23.49,"t":"2026-10-09T19:30:00Z","v":100,"vw":23.49},{"c":23.575,"h":23.575,"l":23.47,"n":10,"o":23.54,"t":"2026-10-09T19:45:00Z","v":1240,"vw":23.547995},{"c":23.98,"h":23.98,"l":23.98,"n":1,"o":23.98,"t":"2026-10-12T08:00:00Z","v":100,"vw":23.98},{"c":23.98,"h":23.98,"l":23.98,"n":1,"o":23.98,"t":"2026-10-12T08:15:00Z","v":100,"vw":23.98},{"c":25.31,"h":26.41,"l":24.96,"n":61,"o":25,"t":"2026-10-12T13:30:00Z","v":11892,"vw":25.247588},{"c":25.54,"h":25.54,"l":25.34,"n":5,"o":25.36,"t":"2026-10-12T13:45:00Z","v":487,"vw":25.401728},{"c":25.8443,"h":25.8443,"l":25.8443,"n":2,"o":25.8443,"t":"2026-10-12T14:00:00Z","v":256,"vw":25.8443},{"c":25.5,"h":25.5,"l":25.5,"n":5,"o":25.5,"t":"2026-10-12T14:15:00Z","v":838,"vw":25.5},{"c":26.06,"h":26.06,"l":26.06,"n":3,"o":26.06,"t":"2026-10-12T14:45:00Z","v":102,"vw":26.06},{"c":26.41,"h":26.42,"l":26.41,"n":3,"o":26.42,"t":"2026-10-12T15:00:00Z","v":252,"vw":26.415556},{"c":27.02,"h":27.02,"l":26.42,"n":25,"o":26.42,"t":"2026-10-12T15:15:00Z","v":3233,"vw":26.756966},{"c":26.99,"h":27.24,"l":26.929,"n":11,"o":27.24,"t":"2026-10-12T15:30:00Z","v":1207,"vw":27.000351},{"c":26.9,"h":27.02,"l":26.9,"n":17,"o":27.02,"t":"2026-10-12T15:45:00Z","v":2616,"vw":26.947544},{"c":26.97,"h":26.99,"l":26.8,"n":4,"o":26.8,"t":"2026-10-12T16:00:00Z","v":1239,"vw":26.83},{"c":27.19,"h":27.2,"l":27.1,"n":7,"o":27.1,"t":"2026-10-12T16:15:00Z","v":456,"vw":27.163333},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-12T16:30:00Z","v":100,"vw":27.3},{"c":27.6,"h":27.64,"l":27.5,"n":16,"o":27.5,"t":"2026-10-12T16:45:00Z","v":2185,"vw":27.555237},{"c":27.58,"h":27.65,"l":27.5,"n":6,"o":27.65,"t":"2026-10-12T17:00:00Z","v":1340,"vw":27.530709},{"c":27.7,"h":27.7,"l":27.65,"n":2,"o":27.65,"t":"2026-10-12T17:15:00Z","v":600,"vw":27.658333},{"c":27.65,"h":27.65,"l":27.6,"n":7,"o":27.6,"t":"2026-10-12T17:30:00Z","v":1403,"vw":27.628571},{"c":27.68,"h":27.68,"l":27.68,"n":3,"o":27.68,"t":"2026-10-12T18:00:00Z","v":141,"vw":27.68},{"c":27.635,"h":27.635,"l":27.635,"n":1,"o":27.635,"t":"2026-10-12T18:15:00Z","v":150,"vw":27.635},{"c":27.5722,"h":27.5722,"l":27.5101,"n":6,"o":27.5101,"t":"2026-10-12T18:30:00Z","v":2074,"vw":27.54057},{"c":27.485,"h":27.485,"l":27.485,"n":1,"o":27.485,"t":"2026-10-12T18:45:00Z","v":250,"vw":27.485},{"c":27.66,"h":27.66,"l":27.66,"n":3,"o":27.66,"t":"2026-10-12T19:00:00Z","v":221,"vw":27.66},{"c":27.39,"h":27.39,"l":27.3501,"n":2,"o":27.3501,"t":"2026-10-12T19:30:00Z","v":550,"vw":27.357355},{"c":27.13,"h":27.15,"l":27.1019,"n":5,"o":27.15,"t":"2026-10-12T19:45:00Z","v":601,"vw":27.130633},{"c":27.13,"h":27.13,"l":27.13,"n":3,"o":27.13,"t":"2026-10-12T20:00:00Z","v":102,"vw":27.13},{"c":28,"h":28,"l":28,"n":4,"o":28,"t":"2026-10-12T23:30:00Z","v":1500,"vw":28},{"c":28.3,"h":28.3,"l":28.3,"n":2,"o":28.3,"t":"2026-10-13T08:00:00Z","v":310,"vw":28.3},{"c":27.7,"h":27.7,"l":27.7,"n":4,"o":27.7,"t":"2026-10-13T09:45:00Z","v":200,"vw":27.7},{"c":28.55,"h":28.7,"l":28.55,"n":2,"o":28.7,"t":"2026-10-13T12:15:00Z","v":200,"vw":28.625},{"c":28.51,"h":28.51,"l":28.51,"n":2,"o":28.51,"t":"2026-10-13T12:30:00Z","v":600,"vw":28.51},{"c":28.63,"h":28.63,"l":28.63,"n":1,"o":28.63,"t":"2026-10-13T12:45:00Z","v":100,"vw":28.63},{"c":28.81,"h":28.81,"l":28.81,"n":1,"o":28.81,"t":"2026-10-13T13:00:00Z","v":250,"vw":28.81},{"c":28.87,"h":28.87,"l":28.84,"n":4,"o":28.84,"t":"2026-10-13T13:15:00Z","v":2266,"vw":28.846818},{"c":28.41,"h":29.89,"l":28.36,"n":41,"o":29.37,"t":"2026-10-13T13:30:00Z","v":7090,"vw":29.005778},{"c":28.655,"h":28.92,"l":28.43,"n":7,"o":28.43,"t":"2026-10-13T13:45:00Z","v":1006,"vw":28.716422},{"c":28.65,"h":28.82,"l":28.3477,"n":9,"o":28.36,"t":"2026-10-13T14:15:00Z","v":1950,"vw":28.560447},{"c":28.8459,"h":28.89,"l":28.831,"n":3,"o":28.89,"t":"2026-10-13T14:30:00Z","v":1300,"vw":28.860569},{"c":28.78,"h":28.78,"l":28.41,"n":5,"o":28.51,"t":"2026-10-13T14:45:00Z","v":1562,"vw":28.577147},{"c":28.63,"h":28.63,"l":28.63,"n":2,"o":28.63,"t":"2026-10-13T15:00:00Z","v":181,"vw":28.63},{"c":28.73,"h":28.73,"l":28.535,"n":3,"o":28.535,"t":"2026-10-13T15:15:00Z","v":305,"vw":28.635088},{"c":28.9666,"h":28.97,"l":28.93,"n":5,"o":28.93,"t":"2026-10-13T15:30:00Z","v":976,"vw":28.96387},{"c":28.29,"h":29.0162,"l":28.29,"n":16,"o":29.01,"t":"2026-10-13T15:45:00Z","v":6042,"vw":28.746737},{"c":27.45,"h":27.45,"l":27.255,"n":7,"o":27.255,"t":"2026-10-13T16:30:00Z","v":2250,"vw":27.345524},{"c":27.58,"h":27.595,"l":27.58,"n":2,"o":27.595,"t":"2026-10-13T16:45:00Z","v":1750,"vw":27.582143},{"c":28.02,"h":28.02,"l":27.92,"n":5,"o":27.92,"t":"2026-10-13T17:00:00Z","v":241,"vw":27.97},{"c":27.9035,"h":27.9035,"l":27.9035,"n":2,"o":27.9035,"t":"2026-10-13T17:15:00Z","v":1003,"vw":27.9035},{"c":27.435,"h":27.435,"l":27.435,"n":1,"o":27.435,"t":"2026-10-13T18:30:00Z","v":110,"vw":27.435},{"c":27.64,"h":27.64,"l":27.64,"n":2,"o":27.64,"t":"2026-10-13T19:00:00Z","v":200,"vw":27.64},{"c":27.6,"h":27.6,"l":27.6,"n":4,"o":27.6,"t":"2026-10-13T19:15:00Z","v":238,"vw":27.6},{"c":27.29,"h":27.325,"l":27.29,"n":3,"o":27.325,"t":"2026-10-13T19:30:00Z","v":268,"vw":27.3075},{"c":27.065,"h":27.065,"l":26.9825,"n":3,"o":26.9825,"t":"2026-10-13T19:45:00Z","v":1055,"vw":27.057105},{"c":26.78,"h":26.78,"l":26.78,"n":1,"o":26.78,"t":"2026-10-13T20:00:00Z","v":100,"vw":26.78},{"c":26.75,"h":26.75,"l":26.75,"n":2,"o":26.75,"t":"2026-10-13T20:45:00Z","v":150,"vw":26.75},{"c":26.75,"h":26.75,"l":26.75,"n":1,"o":26.75,"t":"2026-10-13T23:15:00Z","v":300,"vw":26.75},{"c":27.72,"h":27.72,"l":27.72,"n":2,"o":27.72,"t":"2026-10-14T11:00:00Z","v":250,"vw":27.72},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-14T12:45:00Z","v":530,"vw":28.5},{"c":28.55,"h":28.71,"l":28.55,"n":4,"o":28.6334,"t":"2026-10-14T13:00:00Z","v":3805,"vw":28.636401},{"c":28.55,"h":28.55,"l":28.55,"n":1,"o":28.55,"t":"2026-10-14T13:15:00Z","v":150,"vw":28.55},{"c":29,"h":29,"l":27.9,"n":29,"o":27.9,"t":"2026-10-14T13:30:00Z","v":8288,"vw":28.243163},{"c":28.9972,"h":28.9972,"l":28.6715,"n":3,"o":28.6715,"t":"2026-10-14T13:45:00Z","v":680,"vw":28.820206},{"c":29.0583,"h":29.0583,"l":28.89,"n":4,"o":29.01,"t":"2026-10-14T14:00:00Z","v":628,"vw":28.985188},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-14T14:15:00Z","v":398,"vw":29.49},{"c":29.3,"h":29.32,"l":29.3,"n":4,"o":29.32,"t":"2026-10-14T14:30:00Z","v":310,"vw":29.313333},{"c":29.49,"h":29.49,"l":29.49,"n":2,"o":29.49,"t":"2026-10-14T14:45:00Z","v":260,"vw":29.49},{"c":29.99,"h":29.99,"l":29.47,"n":4,"o":29.47,"t":"2026-10-14T15:00:00Z","v":605,"vw":29.821667},{"c":30.24,"h":30.24,"l":30.19,"n":3,"o":30.19,"t":"2026-10-14T15:30:00Z","v":315,"vw":30.218651},{"c":30.6198,"h":30.66,"l":30.6198,"n":2,"o":30.66,"t":"2026-10-14T15:45:00Z","v":1017,"vw":30.65585},{"c":30.905,"h":30.905,"l":30.905,"n":3,"o":30.905,"t":"2026-10-14T16:00:00Z","v":183,"vw":30.905},{"c":30.91,"h":31.24,"l":30.91,"n":3,"o":31.24,"t":"2026-10-14T16:15:00Z","v":1013,"vw":30.942609},{"c":31.06,"h":31.16,"l":31.06,"n":4,"o":31.16,"t":"2026-10-14T16:30:00Z","v":2522,"vw":31.076733},{"c":31.06,"h":31.06,"l":31.06,"n":1,"o":31.06,"t":"2026-10-14T16:45:00Z","v":150,"vw":31.06},{"c":31.1476,"h":31.1476,"l":31.105,"n":2,"o":31.105,"t":"2026-10-14T17:00:00Z","v":500,"vw":31.1263},{"c":31.56,"h":31.56,"l":31.56,"n":1,"o":31.56,"t":"2026-10-14T17:15:00Z","v":166,"vw":31.56},{"c":31.65,"h":31.65,"l":31.54,"n":9,"o":31.56,"t":"2026-10-14T17:30:00Z","v":902,"vw":31.605034},{"c":31.828,"h":31.835,"l":31.828,"n":2,"o":31.835,"t":"2026-10-14T17:45:00Z","v":1100,"vw":31.829273},{"c":31.655,"h":31.86,"l":31.655,"n":3,"o":31.86,"t":"2026-10-14T18:00:00Z","v":511,"vw":31.737},{"c":31.83,"h":31.949,"l":31.83,"n":5,"o":31.935,"t":"2026-10-14T18:30:00Z","v":422,"vw":31.91575},{"c":31.79,"h":31.79,"l":31.79,"n":1,"o":31.79,"t":"2026-10-14T18:45:00Z","v":900,"vw":31.79},{"c":31.7817,"h":31.95,"l":31.7817,"n":10,"o":31.95,"t":"2026-10-14T19:00:00Z","v":1235,"vw":31.918389},{"c":31.27,"h":31.44,"l":31.27,"n":2,"o":31.44,"t":"2026-10-14T19:30:00Z","v":350,"vw":31.342857},{"c":31.81,"h":31.81,"l":31.49,"n":6,"o":31.49,"t":"2026-10-14T19:45:00Z","v":761,"vw":31.614286},{"c":31.81,"h":31.81,"l":31.81,"n":3,"o":31.81,"t":"2026-10-14T20:15:00Z","v":234,"vw":31.81},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-14T22:30:00Z","v":300,"vw":32.9},{"c":33.8,"h":34,"l":33.8,"n":4,"o":34,"t":"2026-10-15T08:45:00Z","v":400,"vw":33.878571},{"c":34.97,"h":34.97,"l":34.97,"n":2,"o":34.97,"t":"2026-10-15T11:00:00Z","v":102,"vw":34.97},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-15T11:15:00Z","v":100,"vw":35.42},{"c":34.37,"h":34.37,"l":34.37,"n":4,"o":34.37,"t":"2026-10-15T11:30:00Z","v":236,"vw":34.37},{"c":34.96,"h":34.96,"l":34.96,"n":1,"o":34.96,"t":"2026-10-15T12:15:00Z","v":100,"vw":34.96},{"c":35.23,"h":35.4167,"l":35.11,"n":6,"o":35.4167,"t":"2026-10-15T12:30:00Z","v":500,"vw":35.231675},{"c":34.53,"h":34.53,"l":34.53,"n":2,"o":34.53,"t":"2026-10-15T12:45:00Z","v":284,"vw":34.53},{"c":35.09,"h":35.09,"l":35.09,"n":2,"o":35.09,"t":"2026-10-15T13:00:00Z","v":129,"vw":35.09},{"c":34.9,"h":34.9,"l":34.9,"n":2,"o":34.9,"t":"2026-10-15T13:15:00Z","v":167,"vw":34.9},{"c":35.99,"h":37.34,"l":35.4,"n":47,"o":35.4,"t":"2026-10-15T13:30:00Z","v":5338,"vw":36.57242},{"c":38.27,"h":38.27,"l":36.2,"n":17,"o":36.93,"t":"2026-10-15T13:45:00Z","v":3948,"vw":36.630369},{"c":36.96,"h":37.3999,"l":36.871,"n":12,"o":37.129,"t":"2026-10-15T14:00:00Z","v":1010,"vw":37.094001},{"c":36.74,"h":36.74,"l":36.59,"n":5,"o":36.59,"t":"2026-10-15T14:15:00Z","v":313,"vw":36.665},{"c":36.0701,"h":37.17,"l":36.0701,"n":10,"o":37.17,"t":"2026-10-15T14:30:00Z","v":738,"vw":36.478283},{"c":36.012,"h":36.3,"l":35.91,"n":28,"o":36.17,"t":"2026-10-15T14:45:00Z","v":2405,"vw":36.022145},{"c":36.345,"h":36.371,"l":36.345,"n":2,"o":36.371,"t":"2026-10-15T15:00:00Z","v":200,"vw":36.358},{"c":35.6572,"h":35.6572,"l":35.37,"n":5,"o":35.37,"t":"2026-10-15T15:15:00Z","v":451,"vw":35.561893},{"c":36.33,"h":36.33,"l":36.121,"n":4,"o":36.121,"t":"2026-10-15T16:15:00Z","v":247,"vw":36.2255},{"c":36.1,"h":36.25,"l":36.1,"n":6,"o":36.25,"t":"2026-10-15T16:45:00Z","v":383,"vw":36.15},{"c":36.3399,"h":36.3399,"l":36.03,"n":2,"o":36.03,"t":"2026-10-15T17:15:00Z","v":700,"vw":36.118543},{"c":36.31,"h":36.31,"l":36.31,"n":1,"o":36.31,"t":"2026-10-15T18:00:00Z","v":400,"vw":36.31},{"c":36.3801,"h":36.3801,"l":36.3801,"n":1,"o":36.3801,"t":"2026-10-15T18:15:00Z","v":200,"vw":36.3801},{"c":35.3,"h":35.83,"l":35.3,"n":5,"o":35.83,"t":"2026-10-15T19:00:00Z","v":277,"vw":35.565},{"c":34.6,"h":34.8,"l":34.6,"n":6,"o":34.8,"t":"2026-10-15T19:15:00Z","v":367,"vw":34.717355},{"c":34.85,"h":34.86,"l":34.85,"n":4,"o":34.86,"t":"2026-10-15T19:30:00Z","v":512,"vw":34.852427},{"c":34.67,"h":34.88,"l":34.67,"n":11,"o":34.88,"t":"2026-10-15T19:45:00Z","v":1100,"vw":34.793636},{"c":34.63,"h":34.63,"l":34.63,"n":7,"o":34.63,"t":"2026-10-15T20:30:00Z","v":593,"vw":34.63},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-15T22:15:00Z","v":104,"vw":34},{"c":34,"h":34,"l":33.74,"n":8,"o":33.74,"t":"2026-10-16T08:00:00Z","v":1192,"vw":33.960339},{"c":34.65,"h":34.65,"l":34.65,"n":2,"o":34.65,"t":"2026-10-16T10:00:00Z","v":101,"vw":34.65},{"c":35.25,"h":35.25,"l":35.25,"n":1,"o":35.25,"t":"2026-10-16T11:00:00Z","v":100,"vw":35.25},{"c":37.89,"h":37.89,"l":36.795,"n":6,"o":36.795,"t":"2026-10-16T13:30:00Z","v":1500,"vw":36.897679},{"c":39.3,"h":39.41,"l":38.63,"n":25,"o":38.64,"t":"2026-10-16T13:45:00Z","v":1985,"vw":38.969602},{"c":38.73,"h":38.73,"l":38.6,"n":7,"o":38.6568,"t":"2026-10-16T14:00:00Z","v":2859,"vw":38.691788},{"c":38.73,"h":38.73,"l":38.2,"n":17,"o":38.2,"t":"2026-10-16T14:15:00Z","v":1709,"vw":38.322985},{"c":38.0201,"h":38.32,"l":38.0201,"n":8,"o":38.28,"t":"2026-10-16T14:30:00Z","v":528,"vw":38.235025},{"c":39.2,"h":39.2,"l":39.2,"n":1,"o":39.2,"t":"2026-10-16T15:15:00Z","v":100,"vw":39.2},{"c":38.72,"h":38.72,"l":38.72,"n":2,"o":38.72,"t":"2026-10-16T15:30:00Z","v":200,"vw":38.72},{"c":38.85,"h":38.85,"l":38.85,"n":4,"o":38.85,"t":"2026-10-16T16:15:00Z","v":300,"vw":38.85},{"c":39.405,"h":39.405,"l":39.405,"n":2,"o":39.405,"t":"2026-10-16T18:15:00Z","v":102,"vw":39.405},{"c":39.67,"h":39.85,"l":39.67,"n":11,"o":39.85,"t":"2026-10-16T18:45:00Z","v":1846,"vw":39.744477},{"c":39.3,"h":39.91,"l":39.3,"n":5,"o":39.91,"t":"2026-10-16T19:00:00Z","v":305,"vw":39.706667},{"c":39.78,"h":39.95,"l":39.75,"n":15,"o":39.95,"t":"2026-10-16T19:45:00Z","v":1338,"vw":39.815263},{"c":38.2,"h":38.95,"l":35.86,"n":14,"o":35.86,"t":"2026-10-19T13:30:00Z","v":1737,"vw":38.175531},{"c":38.38,"h":38.47,"l":38.28,"n":6,"o":38.47,"t":"2026-10-19T13:45:00Z","v":458,"vw":38.3775},{"c":38.19,"h":38.38,"l":38.19,"n":3,"o":38.38,"t":"2026-10-19T14:30:00Z","v":300,"vw":38.316667},{"c":36.855,"h":36.855,"l":36.855,"n":2,"o":36.855,"t":"2026-10-19T15:15:00Z","v":252,"vw":36.855},{"c":36.7,"h":36.7,"l":36.7,"n":2,"o":36.7,"t":"2026-10-19T15:30:00Z","v":200,"vw":36.7},{"c":36.905,"h":36.905,"l":36.905,"n":1,"o":36.905,"t":"2026-10-19T15:45:00Z","v":167,"vw":36.905},{"c":37.02,"h":37.23,"l":37.02,"n":6,"o":37.23,"t":"2026-10-19T16:00:00Z","v":313,"vw":37.125},{"c":38.27,"h":38.36,"l":37.845,"n":11,"o":37.879,"t":"2026-10-19T16:45:00Z","v":2486,"vw":37.986709},{"c":38.88,"h":38.88,"l":38.411,"n":5,"o":38.425,"t":"2026-10-19T17:15:00Z","v":1554,"vw":38.67313},{"c":39.524,"h":39.524,"l":39.524,"n":1,"o":39.524,"t":"2026-10-19T17:30:00Z","v":100,"vw":39.524},{"c":39.77,"h":39.77,"l":39.72,"n":11,"o":39.72,"t":"2026-10-19T17:45:00Z","v":803,"vw":39.74},{"c":39.76,"h":39.76,"l":39.76,"n":1,"o":39.76,"t":"2026-10-19T18:30:00Z","v":100,"vw":39.76},{"c":39.685,"h":39.75,"l":39.685,"n":3,"o":39.75,"t":"2026-10-19T19:15:00Z","v":310,"vw":39.706667},{"c":40.17,"h":40.17,"l":39.781,"n":8,"o":39.781,"t":"2026-10-19T19:45:00Z","v":1169,"vw":39.868633},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-20T09:00:00Z","v":100,"vw":42.3},{"c":42.7776,"h":42.7776,"l":42.7776,"n":1,"o":42.7776,"t":"2026-10-20T11:15:00Z","v":250,"vw":42.7776},{"c":43.29,"h":43.29,"l":43.27,"n":16,"o":43.289,"t":"2026-10-20T12:00:00Z","v":1011,"vw":43.283714},{"c":44.78,"h":44.84,"l":43.78,"n":50,"o":43.78,"t":"2026-10-20T13:30:00Z","v":6316,"vw":44.278102},{"c":42.31,"h":44.98,"l":42.31,"n":36,"o":44.98,"t":"2026-10-20T13:45:00Z","v":2539,"vw":43.986944},{"c":41.95,"h":41.9579,"l":41.95,"n":7,"o":41.9579,"t":"2026-10-20T14:00:00Z","v":1113,"vw":41.950722},{"c":39.995,"h":41.09,"l":39.995,"n":8,"o":40.92,"t":"2026-10-20T14:15:00Z","v":859,"vw":40.569881},{"c":39.5,"h":39.5,"l":38.96,"n":12,"o":38.9787,"t":"2026-10-20T14:30:00Z","v":700,"vw":39.112995},{"c":39.015,"h":39.05,"l":39.01,"n":5,"o":39.05,"t":"2026-10-20T14:45:00Z","v":500,"vw":39.027},{"c":40.23,"h":40.23,"l":38.9,"n":3,"o":38.9,"t":"2026-10-20T15:00:00Z","v":230,"vw":39.565},{"c":40.01,"h":40.22,"l":40.01,"n":7,"o":40.22,"t":"2026-10-20T15:30:00Z","v":911,"vw":40.12324},{"c":40.04,"h":40.04,"l":40.04,"n":2,"o":40.04,"t":"2026-10-20T16:00:00Z","v":300,"vw":40.04},{"c":39.68,"h":39.68,"l":39.68,"n":1,"o":39.68,"t":"2026-10-20T17:00:00Z","v":100,"vw":39.68},{"c":39.32,"h":39.32,"l":39.32,"n":1,"o":39.32,"t":"2026-10-20T17:15:00Z","v":747,"vw":39.32},{"c":39.73,"h":39.84,"l":39.73,"n":13,"o":39.835,"t":"2026-10-20T17:30:00Z","v":880,"vw":39.81125},{"c":39.79,"h":39.79,"l":39.79,"n":2,"o":39.79,"t":"2026-10-20T18:00:00Z","v":184,"vw":39.79},{"c":40.305,"h":40.305,"l":39.9,"n":17,"o":40.15,"t":"2026-10-20T19:45:00Z","v":2988,"vw":40.201393},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-10-20T20:00:00Z","v":199,"vw":40.25},{"c":36.69,"h":36.69,"l":36.69,"n":1,"o":36.69,"t":"2026-10-21T11:30:00Z","v":100,"vw":36.69},{"c":36.31,"h":36.31,"l":36.31,"n":1,"o":36.31,"t":"2026-10-21T12:15:00Z","v":140,"vw":36.31},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-10-21T13:15:00Z","v":122,"vw":36.62},{"c":39.15,"h":39.15,"l":38.01,"n":5,"o":38.01,"t":"2026-10-21T13:30:00Z","v":500,"vw":38.662},{"c":38.54,"h":39.5,"l":38.54,"n":19,"o":39.33,"t":"2026-10-21T13:45:00Z","v":2200,"vw":39.068416},{"c":39.5,"h":39.5,"l":38,"n":11,"o":38,"t":"2026-10-21T14:00:00Z","v":501,"vw":39.092925},{"c":39.09,"h":39.6,"l":38.9,"n":11,"o":39.6,"t":"2026-10-21T14:15:00Z","v":921,"vw":39.266638},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-21T15:00:00Z","v":100,"vw":38.35},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-21T15:45:00Z","v":100,"vw":38.5},{"c":38.5,"h":38.98,"l":38.46,"n":4,"o":38.98,"t":"2026-10-21T16:30:00Z","v":650,"vw":38.635385},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-21T16:45:00Z","v":100,"vw":38.25},{"c":38.3,"h":38.34,"l":38.3,"n":3,"o":38.34,"t":"2026-10-21T17:00:00Z","v":350,"vw":38.311429},{"c":38.28,"h":38.28,"l":38.28,"n":1,"o":38.28,"t":"2026-10-21T17:15:00Z","v":100,"vw":38.28},{"c":38.45,"h":38.52,"l":38.45,"n":2,"o":38.52,"t":"2026-10-21T17:30:00Z","v":200,"vw":38.485},{"c":38.28,"h":38.28,"l":38.28,"n":1,"o":38.28,"t":"2026-10-21T18:00:00Z","v":100,"vw":38.28},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-10-21T18:15:00Z","v":100,"vw":38.12},{"c":38.4,"h":38.4,"l":38.4,"n":3,"o":38.4,"t":"2026-10-21T19:00:00Z","v":300,"vw":38.4},{"c":38.11,"h":38.11,"l":38.11,"n":1,"o":38.11,"t":"2026-10-21T19:15:00Z","v":100,"vw":38.11},{"c":39.04,"h":39.04,"l":39.04,"n":2,"o":39.04,"t":"2026-10-21T22:15:00Z","v":300,"vw":39.04},{"c":39.32,"h":39.32,"l":39.32,"n":5,"o":39.32,"t":"2026-10-21T22:30:00Z","v":150,"vw":39.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.5,"premium":5.031192660550459,"strike":41.72935779816514,"iv":1.4977559633027522,"gamma":0.024827064220183485,"theta":-0.1119834862385321,"vega":0.0428,"rho":0.011211948437274803,"breakevenPct":22.890118864345727},{"delta":0.55,"premium":5.79698795180723,"strike":39.562248995983936,"iv":1.4949289156626506,"gamma":0.024681124497991966,"theta":-0.11103132530120481,"vega":0.04242489959839357,"rho":0.012119026641702418,"breakevenPct":19.20736529890689},{"delta":0.6,"premium":6.631376518218623,"strike":37.48582995951417,"iv":1.4923623481781376,"gamma":0.024142914979757086,"theta":-0.10828016194331984,"vega":0.041440080971659916,"rho":0.012974106521548638,"breakevenPct":15.943219120102379},{"delta":0.65,"premium":7.4891129032258075,"strike":35.45967741935484,"iv":1.4743290322580644,"gamma":0.0234,"theta":-0.10280645161290322,"vega":0.039705645161290326,"rho":0.013812891023896212,"breakevenPct":12.872536701245034},{"delta":0.7,"premium":8.558713692946057,"strike":33.448132780082986,"iv":1.4844352697095435,"gamma":0.021837759336099584,"theta":-0.09727219917012449,"vega":0.03728257261410789,"rho":0.014482023684046384,"breakevenPct":10.397039931010596},{"delta":0.75,"premium":9.519583333333333,"strike":31.508333333333333,"iv":1.4427375,"gamma":0.02051,"theta":-0.08677916666666666,"vega":0.034064166666666666,"rho":0.015241538951340554,"breakevenPct":7.824341383119546},{"delta":0.8,"premium":10.752343750000001,"strike":29.49609375,"iv":1.427662109375,"gamma":0.018245703125,"theta":-0.07597343749999999,"vega":0.030041015624999994,"rho":0.015785511353912353,"breakevenPct":5.775813585558216},{"delta":0.85,"premium":12.196288209606987,"strike":27.362445414847162,"iv":1.408266812227074,"gamma":0.015407423580786027,"theta":-0.06282838427947599,"vega":0.025006113537117902,"rho":0.016165020744844855,"breakevenPct":3.963221765839134},{"delta":0.9,"premium":13.881424423793248,"strike":25.08571947025844,"iv":1.3596743314156277,"gamma":0.011946212742100677,"theta":-0.04631363301178613,"vega":0.018945343997752898,"rho":0.016404933646167966,"breakevenPct":2.4084810372783982}],"put":[{"delta":0.1,"premium":1.85,"strike":19.580620426950006,"iv":2.5650859253799765,"gamma":0.006343821277022745,"theta":-0.0819037382934768,"vega":0.018950400631669015,"rho":-0.004593648065667792,"breakevenPct":53.40264324453952},{"delta":0.15,"premium":2.1491875344302924,"strike":24.71840946651228,"iv":1.9988183523368894,"gamma":0.011108742916839501,"theta":-0.08188514187140904,"vega":0.024895483743728485,"rho":-0.00639267808062728,"breakevenPct":40.68644747118453},{"delta":0.2,"premium":2.507334869308791,"strike":28.764464924117213,"iv":1.643573902408929,"gamma":0.015837172088270568,"theta":-0.08380101898714294,"vega":0.03003568157736533,"rho":-0.008267707164650792,"breakevenPct":30.99435738420469},{"delta":0.25,"premium":3.13517745302714,"strike":31.292275574112736,"iv":1.5417127348643007,"gamma":0.01921920668058455,"theta":-0.08910292275574112,"vega":0.034067640918580375,"rho":-0.010327432094610128,"breakevenPct":26.001103472247305},{"delta":0.3,"premium":4.143933054393305,"strike":33.38075313807531,"iv":1.5705991631799163,"gamma":0.020652301255230127,"theta":-0.09927991631799163,"vega":0.03729497907949791,"rho":-0.012676064846116717,"breakevenPct":23.163515825774535},{"delta":0.35,"premium":5.2948387096774185,"strike":35.51397849462366,"iv":1.5935260215053764,"gamma":0.021656989247311825,"theta":-0.10696623655913978,"vega":0.039689677419354835,"rho":-0.015137833535253263,"breakevenPct":20.58190838816044},{"delta":0.4,"premium":6.491101694915256,"strike":37.68220338983051,"iv":1.596061440677966,"gamma":0.022577542372881357,"theta":-0.11164110169491526,"vega":0.041409322033898306,"rho":-0.01763333294974051,"breakevenPct":18.02752197747937},{"delta":0.45,"premium":7.707488986784141,"strike":39.84581497797357,"iv":1.5768704845814978,"gamma":0.023369162995594713,"theta":-0.11272290748898678,"vega":0.04243832599118943,"rho":-0.020147219768291875,"breakevenPct":15.53814781018633},{"delta":0.5,"premium":9.104368932038835,"strike":42.07766990291262,"iv":1.5664271844660194,"gamma":0.02378446601941748,"theta":-0.11250776699029126,"vega":0.04279223300970873,"rho":-0.022801365889232303,"breakevenPct":13.3437729900533}]},"raw":{"call":[{"delta":0.5,"premium":5.031192660550459,"strike":41.72935779816514,"iv":1.4977559633027522,"gamma":0.024827064220183485,"theta":-0.1119834862385321,"vega":0.0428,"rho":0.011211948437274803,"breakevenPct":22.890118864345727},{"delta":0.55,"premium":5.79698795180723,"strike":39.562248995983936,"iv":1.4949289156626506,"gamma":0.024681124497991966,"theta":-0.11103132530120481,"vega":0.04242489959839357,"rho":0.012119026641702418,"breakevenPct":19.20736529890689},{"delta":0.6,"premium":6.631376518218623,"strike":37.48582995951417,"iv":1.4923623481781376,"gamma":0.024142914979757086,"theta":-0.10828016194331984,"vega":0.041440080971659916,"rho":0.012974106521548638,"breakevenPct":15.943219120102379},{"delta":0.65,"premium":7.4891129032258075,"strike":35.45967741935484,"iv":1.4743290322580644,"gamma":0.0234,"theta":-0.10280645161290322,"vega":0.039705645161290326,"rho":0.013812891023896212,"breakevenPct":12.872536701245034},{"delta":0.7,"premium":8.558713692946057,"strike":33.448132780082986,"iv":1.4844352697095435,"gamma":0.021837759336099584,"theta":-0.09727219917012449,"vega":0.03728257261410789,"rho":0.014482023684046384,"breakevenPct":10.397039931010596},{"delta":0.75,"premium":9.519583333333333,"strike":31.508333333333333,"iv":1.4427375,"gamma":0.02051,"theta":-0.08677916666666666,"vega":0.034064166666666666,"rho":0.015241538951340554,"breakevenPct":7.824341383119546},{"delta":0.8,"premium":10.752343750000001,"strike":29.49609375,"iv":1.427662109375,"gamma":0.018245703125,"theta":-0.07597343749999999,"vega":0.030041015624999994,"rho":0.015785511353912353,"breakevenPct":5.775813585558216},{"delta":0.85,"premium":12.196288209606987,"strike":27.362445414847162,"iv":1.408266812227074,"gamma":0.015407423580786027,"theta":-0.06282838427947599,"vega":0.025006113537117902,"rho":0.016165020744844855,"breakevenPct":3.963221765839134},{"delta":0.9,"premium":13.881424423793248,"strike":25.08571947025844,"iv":1.3596743314156277,"gamma":0.011946212742100677,"theta":-0.04631363301178613,"vega":0.018945343997752898,"rho":0.016404933646167966,"breakevenPct":2.4084810372783982}],"put":[{"delta":0.1,"premium":1.85,"strike":19.580620426950006,"iv":2.5650859253799765,"gamma":0.006343821277022745,"theta":-0.0819037382934768,"vega":0.018950400631669015,"rho":-0.004593648065667792,"breakevenPct":53.40264324453952},{"delta":0.15,"premium":2.1491875344302924,"strike":24.71840946651228,"iv":1.9988183523368894,"gamma":0.011108742916839501,"theta":-0.08188514187140904,"vega":0.024895483743728485,"rho":-0.00639267808062728,"breakevenPct":40.68644747118453},{"delta":0.2,"premium":2.507334869308791,"strike":28.764464924117213,"iv":1.643573902408929,"gamma":0.015837172088270568,"theta":-0.08380101898714294,"vega":0.03003568157736533,"rho":-0.008267707164650792,"breakevenPct":30.99435738420469},{"delta":0.25,"premium":3.13517745302714,"strike":31.292275574112736,"iv":1.5417127348643007,"gamma":0.01921920668058455,"theta":-0.08910292275574112,"vega":0.034067640918580375,"rho":-0.010327432094610128,"breakevenPct":26.001103472247305},{"delta":0.3,"premium":4.143933054393305,"strike":33.38075313807531,"iv":1.5705991631799163,"gamma":0.020652301255230127,"theta":-0.09927991631799163,"vega":0.03729497907949791,"rho":-0.012676064846116717,"breakevenPct":23.163515825774535},{"delta":0.35,"premium":5.2948387096774185,"strike":35.51397849462366,"iv":1.5935260215053764,"gamma":0.021656989247311825,"theta":-0.10696623655913978,"vega":0.039689677419354835,"rho":-0.015137833535253263,"breakevenPct":20.58190838816044},{"delta":0.4,"premium":6.491101694915256,"strike":37.68220338983051,"iv":1.596061440677966,"gamma":0.022577542372881357,"theta":-0.11164110169491526,"vega":0.041409322033898306,"rho":-0.01763333294974051,"breakevenPct":18.02752197747937},{"delta":0.45,"premium":7.707488986784141,"strike":39.84581497797357,"iv":1.5768704845814978,"gamma":0.023369162995594713,"theta":-0.11272290748898678,"vega":0.04243832599118943,"rho":-0.020147219768291875,"breakevenPct":15.53814781018633},{"delta":0.5,"premium":9.104368932038835,"strike":42.07766990291262,"iv":1.5664271844660194,"gamma":0.02378446601941748,"theta":-0.11250776699029126,"vega":0.04279223300970873,"rho":-0.022801365889232303,"breakevenPct":13.3437729900533}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}