{"schemaVersion":1,"symbol":"COIG","days":90,"observations":[{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.749000+00:00","captured_at":"2026-10-22T01:52:46.326Z","last_trade_at":"2026-10-21T20:00:00.222863469Z","price":4.9228,"iv_pct":144.03810468660097,"implied_move_pct":34.45249005717708,"put_call_skew_pp":-2.8522873125866877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"3b1ba4acc5178e9aa9724214212619e34319e49a624a7a03d7c9b1af70fa3d18"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.203000+00:00","captured_at":"2026-10-22T21:21:14.910Z","last_trade_at":"2026-10-22T20:52:05.275963719Z","price":4.45,"iv_pct":155.51498914349406,"implied_move_pct":37.90177407505415,"put_call_skew_pp":-11.717478177629914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"2b802730c99dd199e852110e77baf3b2df9b42a403d9ff43f7d1a6dc5c0033d1"}],"dailyIv":[{"symbol":"COIG","date":"2026-10-20","iv_pct":128.9331302312918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.4497975149563,"put_iv_pct":136.0390571295866},{"expiry":"2026-12-18","call_iv_pct":102.81492318946597,"put_iv_pct":150.35246031746033},{"expiry":"2027-02-19","call_iv_pct":106.80673328738801,"put_iv_pct":155.28463829787236},{"expiry":"2027-05-21","call_iv_pct":99.91849478390463,"put_iv_pct":143.7989373297003}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d9765a459518de31d2156a0de32f5001e3d240c012aff31fc82475843cdc605","captured_at":"2026-10-22T14:29:57.154345+00:00"},{"symbol":"COIG","date":"2026-10-21","iv_pct":131.93280651208732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.13635701124593,"put_iv_pct":135.60213608326907},{"expiry":"2026-12-18","call_iv_pct":119.46557275109171,"put_iv_pct":150.28434067705533},{"expiry":"2027-02-19","call_iv_pct":101.62111062771908,"put_iv_pct":151.541616181461},{"expiry":"2027-05-21","call_iv_pct":101.75946986152593,"put_iv_pct":144.05184890333064}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ae6bf01df5e4356e44a3a269dea9bd7ca2b660c9e9f832fa2152fd7ba72d1f4","captured_at":"2026-10-22T14:29:55.878224+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COIG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}