{"schemaVersion":1,"symbol":"CONL","days":90,"observations":[{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:50.781000+00:00","captured_at":"2026-10-21T14:52:43.285Z","last_trade_at":"2026-10-21T14:52:41.67284784Z","price":5.055,"iv_pct":139.23426907823432,"implied_move_pct":34.45462192949192,"put_call_skew_pp":8.832727053140088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"de9a987021e32ee6255ac35b44a6f7545a41bd73959f4864991afd9fdab6ed25"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:03.993000+00:00","captured_at":"2026-10-21T15:20:37.961Z","last_trade_at":"2026-10-21T15:20:35.352688666Z","price":5.0225,"iv_pct":138.7106531389012,"implied_move_pct":33.450503608047185,"put_call_skew_pp":-6.688620753714836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"e8c64072aa3eef7aaca8027cf76ca222c009af4fccd33e5a79a46983beaa4c6f"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:02.023000+00:00","captured_at":"2026-10-21T15:37:42.370Z","last_trade_at":"2026-10-21T15:37:40.021146225Z","price":5.119,"iv_pct":139.88895522091636,"implied_move_pct":34.98334176734916,"put_call_skew_pp":-8.311005809347094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"756493190a18c6a0078451f5ddd7a11ed93d1aa6ba2790e9f3cfea7669deed2f"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:56.094000+00:00","captured_at":"2026-10-21T15:49:16.940Z","last_trade_at":"2026-10-21T15:49:16.407276201Z","price":5.105,"iv_pct":137.35422427645096,"implied_move_pct":33.75426772336223,"put_call_skew_pp":-10.80562591891776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"396070c5c172364bb23dccda5e9d305cf8743c596765ef4eb762cb267d4ea5b8"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:27.086000+00:00","captured_at":"2026-10-21T15:59:57.802Z","last_trade_at":"2026-10-21T15:59:53.183571845Z","price":5.115,"iv_pct":135.35573991657225,"implied_move_pct":33.63163725007693,"put_call_skew_pp":-9.789663074373411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"3696df62c04a3b1465b552b9dbd3564f78c8e51b585f8a7cf8a138e9c2f9e420"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:42.502000+00:00","captured_at":"2026-10-21T16:10:35.119Z","last_trade_at":"2026-10-21T16:10:34.691888956Z","price":5.09,"iv_pct":135.1911814564366,"implied_move_pct":33.2225635363725,"put_call_skew_pp":-12.403200814596227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"7f984489dcf404577eb112a802e56b96fee918554bfdf0250304a9744bf6b09b"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:00.546000+00:00","captured_at":"2026-10-21T16:20:42.069Z","last_trade_at":"2026-10-21T16:20:39.28381854Z","price":5.125,"iv_pct":133.5625854836814,"implied_move_pct":33.03136283896852,"put_call_skew_pp":-8.50317314917457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"4cf13419a12dd516d3df254efde62ad082359ff9c1825f06316f4588f4a106ea"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:11.651000+00:00","captured_at":"2026-10-21T16:30:53.943Z","last_trade_at":"2026-10-21T16:30:53.419721265Z","price":5.115,"iv_pct":135.40867978204702,"implied_move_pct":33.64199352339925,"put_call_skew_pp":2.503001198065835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"99ec8996f83e403cbff671b832ed94336029ee207ceddaf42e45771c0488dd5b"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:48.326000+00:00","captured_at":"2026-10-21T16:41:12.427Z","last_trade_at":"2026-10-21T16:41:05.59083712Z","price":5.175,"iv_pct":138.2432687299695,"implied_move_pct":34.01837565743119,"put_call_skew_pp":8.14298303413401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"0e575b13ea9944c04e758bf3177a3d42c5dffce0715e17a8527fbe0dd2c79030"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:05.776000+00:00","captured_at":"2026-10-21T16:51:29.412Z","last_trade_at":"2026-10-21T16:51:25.268477071Z","price":5.1631,"iv_pct":138.40036475986258,"implied_move_pct":33.809774171617406,"put_call_skew_pp":6.9809082855352145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"6290cffbddb709ba92e8a81d255539d8b5ac4f8968bd7109c2f55c67b9b8688f"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:06.532000+00:00","captured_at":"2026-10-21T17:02:38.087Z","last_trade_at":"2026-10-21T17:02:36.04691272Z","price":5.11,"iv_pct":137.29269614321757,"implied_move_pct":33.228659506476866,"put_call_skew_pp":1.9831750047374808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"38d91e697a7e073662b6cd4e7ec1233f785a8df577a529292451627178d3abfa"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:54.764000+00:00","captured_at":"2026-10-21T17:16:59.509Z","last_trade_at":"2026-10-21T17:16:59.161915171Z","price":5.115,"iv_pct":137.3461333975182,"implied_move_pct":33.31181289895937,"put_call_skew_pp":2.466058710404817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"bf6d652546ae559f6a5e51dd8440567c7605b9325e3e6c8a903bae47f973770d"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:35.207000+00:00","captured_at":"2026-10-21T17:30:33.971Z","last_trade_at":"2026-10-21T17:30:13.844762Z","price":5.16,"iv_pct":137.90888451986754,"implied_move_pct":34.1021901791673,"put_call_skew_pp":6.771784784365664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"711d5bb7053bbaf776ad779d074386693ee2e1f09b6abc26866242adeacaca41"},{"symbol":"CONL","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:47.534000+00:00","captured_at":"2026-10-21T17:41:00.184Z","last_trade_at":"2026-10-21T17:40:48.976534163Z","price":5.171,"iv_pct":136.4068490681801,"implied_move_pct":33.657444923212495,"put_call_skew_pp":7.804510427353106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CONL","source_hash":"2411090f89048578b3fb134066c1483afbc06263e157dc6af158d29b79cf41d3"}],"dailyIv":[{"symbol":"CONL","date":"2026-10-19","iv_pct":149.2420950419703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":166.96960208019405,"put_iv_pct":136.86281970122764},{"expiry":"2026-10-30","call_iv_pct":150.3210622887494,"put_iv_pct":145.45145792587226},{"expiry":"2026-11-06","call_iv_pct":149.93674094362962,"put_iv_pct":144.03379584352078},{"expiry":"2026-11-13","call_iv_pct":135.5348185873606,"put_iv_pct":164.8264629652079}],"source":"ThetaData EOD Greeks","source_hash":"a972d7024782edcbe00719bc56e90c355dd053b241d0f9e3e561135d7c680cc1","captured_at":"2026-10-21T15:09:31.858886+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CONL","date":"2026-10-20","iv_pct":140.49342907341713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":136.06829534347625,"put_iv_pct":123.40831598439999},{"expiry":"2026-10-30","call_iv_pct":158.19335712964676,"put_iv_pct":143.92489006555724},{"expiry":"2026-11-06","call_iv_pct":143.5464015296367,"put_iv_pct":153.74417348866498},{"expiry":"2026-11-13","call_iv_pct":135.32387771894093,"put_iv_pct":129.7381213270142}],"source":"ThetaData EOD Greeks","source_hash":"5d25d882ca3612c864a51d1e03c77d2bc305d1f2151b6ba7278af81ab9b09429","captured_at":"2026-10-21T15:09:30.150559+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CONL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}