{"schemaVersion":1,"symbol":"COO","days":90,"observations":[{"symbol":"COO","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.651000+00:00","captured_at":"2026-10-22T01:53:12.557Z","last_trade_at":"2026-10-21T20:36:16.808777963Z","price":58.97,"iv_pct":28.554311026159823,"implied_move_pct":6.826152975571069,"put_call_skew_pp":-13.899624736644483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COO","source_hash":"75b016ff980b3fc44f91bc58109326a3b81593255905ce7b1698003a1772253e"},{"symbol":"COO","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:30.727000+00:00","captured_at":"2026-10-22T21:21:21.820Z","last_trade_at":"2026-10-22T20:23:29.970432261Z","price":61.21,"iv_pct":30.625702894454253,"implied_move_pct":7.527178096470479,"put_call_skew_pp":11.039004664124363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COO","source_hash":"e965ab7d150feaba987247723dbc010c91af03abd7e105bfbc0d3ea529c79085"}],"dailyIv":[{"symbol":"COO","date":"2026-10-20","iv_pct":35.65852593292951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.752583085652528,"put_iv_pct":29.90256904487917},{"expiry":"2026-12-18","call_iv_pct":39.69964252978919,"put_iv_pct":41.61272935779816},{"expiry":"2027-02-19","call_iv_pct":33.26600660066006,"put_iv_pct":37.104248194353254},{"expiry":"2027-03-19","call_iv_pct":36.91203784570597,"put_iv_pct":38.0183908045977}],"source":"ThetaData EOD Greeks","provider_symbol":"COO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92d52280f17aef823fcfee302c292846e9ada3ac3c3b5ebecd600532323d15a7","captured_at":"2026-10-22T14:32:53.746950+00:00"},{"symbol":"COO","date":"2026-10-21","iv_pct":34.77475014756588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.551572201651947,"put_iv_pct":30.29875147232038},{"expiry":"2026-12-18","call_iv_pct":37.05573300970874,"put_iv_pct":39.583258769700045},{"expiry":"2027-02-19","call_iv_pct":30.769592616168044,"put_iv_pct":37.25879252835224},{"expiry":"2027-03-19","call_iv_pct":35.96070941336971,"put_iv_pct":38.71959116925592}],"source":"ThetaData EOD Greeks","provider_symbol":"COO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"481b349d734183b7e1fb201039f97f94f400c4e98846a6d52165e757de19c390","captured_at":"2026-10-22T14:32:52.538621+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}