{"schemaVersion":1,"symbol":"COPJ","days":90,"observations":[{"symbol":"COPJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:23.019000+00:00","captured_at":"2026-10-22T01:53:32.823Z","last_trade_at":"2026-10-21T20:00:05.373635921Z","price":39.98,"iv_pct":37.769542599788664,"implied_move_pct":8.826217698616496,"put_call_skew_pp":-0.13143810647783805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COPJ","source_hash":"737f692f50fccd49ee9bc57bea015e8c16d7631965cc15d8f3fd8f2b807112e9"},{"symbol":"COPJ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:45.088000+00:00","captured_at":"2026-10-22T21:21:26.691Z","last_trade_at":"2026-10-22T20:00:00.372894271Z","price":37.66,"iv_pct":42.00714628842624,"implied_move_pct":9.47216034487866,"put_call_skew_pp":2.5840685174473244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COPJ","source_hash":"6ac939961889151963fff579346776ac2ac9ac6093411edb04d7e0b9a0af6ce5"}],"dailyIv":[{"symbol":"COPJ","date":"2026-10-20","iv_pct":40.2267960889449,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.40688688688689,"put_iv_pct":33.67968235294118},{"expiry":"2026-12-18","call_iv_pct":34.84046511627907,"put_iv_pct":54.27767981438515},{"expiry":"2027-03-19","call_iv_pct":33.275283842794764,"put_iv_pct":47.44496644295302},{"expiry":"2027-06-17","call_iv_pct":36.488297872340425,"put_iv_pct":46.401106382978725}],"source":"ThetaData EOD Greeks","provider_symbol":"COPJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dd7c54b3c700f5e9c17031e2d86061ff4867aa2d5bb0fc72f95fad7c426f7b92","captured_at":"2026-10-22T14:33:21.242475+00:00"},{"symbol":"COPJ","date":"2026-10-21","iv_pct":40.98159569561634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.429266450916938,"put_iv_pct":44.93652466367713},{"expiry":"2026-12-18","call_iv_pct":32.0750622406639,"put_iv_pct":53.08968831168831},{"expiry":"2027-03-19","call_iv_pct":34.838181818181816,"put_iv_pct":49.61993031358885},{"expiry":"2027-06-17","call_iv_pct":36.36240963855422,"put_iv_pct":46.50170212765958}],"source":"ThetaData EOD Greeks","provider_symbol":"COPJ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b617ffee8345f319941ea4386022726dc9656d5f4341d3652be0f154834b807","captured_at":"2026-10-22T14:33:19.957428+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COPJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}