{"symbol":"COPZ","url":"https://intraalpha.com/companies/COPZ","capturedAt":"2026-10-22T19:30:49.869Z","state":"partial","quote":{"symbol":"COPZ","last_price":11.185,"prev_close":12.7765,"regular_close":11.185,"change":-1.5915,"change_pct":-12.4565,"regular_change":-1.5915,"regular_change_pct":-12.4565,"extended_change":0,"extended_change_pct":0,"bid":11.18,"ask":11.22,"bid_size":100,"ask_size":100,"volume":33713,"vwap":11.397853,"open":11.82,"high":11.82,"low":11.185,"close":11.185,"trade_count":234,"last_trade_at":"2026-10-22T19:26:21.160182762Z","last_quote_at":"2026-10-22T19:30:30.685620804Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T15:30:43.662027679-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":6400000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-02-17","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T19:30:48.802040+00:00"},"optionObservedAt":null,"bars":[{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-15T09:35:00Z","v":300,"vw":13.24},{"c":13.02,"h":13.02,"l":13.02,"n":2,"o":13.02,"t":"2026-10-15T14:00:00Z","v":200,"vw":13.02},{"c":13.03,"h":13.03,"l":13.03,"n":3,"o":13.03,"t":"2026-10-15T14:05:00Z","v":174,"vw":13.03},{"c":13.05,"h":13.0507,"l":13.05,"n":3,"o":13.05,"t":"2026-10-15T14:10:00Z","v":1000,"vw":13.05056},{"c":13.03,"h":13.04,"l":13.03,"n":23,"o":13.03,"t":"2026-10-15T14:15:00Z","v":4295,"vw":13.030732},{"c":13.2058,"h":13.2058,"l":13.2058,"n":3,"o":13.2058,"t":"2026-10-15T14:20:00Z","v":161,"vw":13.2058},{"c":13.31,"h":13.31,"l":13.271,"n":14,"o":13.271,"t":"2026-10-15T14:30:00Z","v":1433,"vw":13.302542},{"c":13.395,"h":13.395,"l":13.395,"n":3,"o":13.395,"t":"2026-10-15T14:35:00Z","v":1401,"vw":13.395},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-15T14:50:00Z","v":249,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":5,"o":13.51,"t":"2026-10-15T16:30:00Z","v":866,"vw":13.51},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-15T16:35:00Z","v":3499,"vw":13.54},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-15T16:40:00Z","v":100,"vw":13.5},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-10-15T16:45:00Z","v":250,"vw":13.505},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-15T17:50:00Z","v":100,"vw":13.63},{"c":13.68,"h":13.68,"l":13.68,"n":4,"o":13.68,"t":"2026-10-15T18:30:00Z","v":2006,"vw":13.68},{"c":13.7,"h":13.7,"l":13.69,"n":21,"o":13.7,"t":"2026-10-15T18:35:00Z","v":3564,"vw":13.699419},{"c":13.61,"h":13.61,"l":13.61,"n":6,"o":13.61,"t":"2026-10-15T18:40:00Z","v":373,"vw":13.61},{"c":13.701,"h":13.701,"l":13.701,"n":1,"o":13.701,"t":"2026-10-16T13:30:00Z","v":100,"vw":13.701},{"c":13.89,"h":13.89,"l":13.89,"n":5,"o":13.89,"t":"2026-10-16T15:30:00Z","v":230,"vw":13.89},{"c":13.75,"h":13.75,"l":13.75,"n":4,"o":13.75,"t":"2026-10-16T15:55:00Z","v":157,"vw":13.75},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-16T18:35:00Z","v":100,"vw":13.43},{"c":13.325,"h":13.325,"l":13.325,"n":1,"o":13.325,"t":"2026-10-16T18:50:00Z","v":660,"vw":13.325},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-16T18:55:00Z","v":154,"vw":13.29},{"c":13.2931,"h":13.2931,"l":13.2931,"n":2,"o":13.2931,"t":"2026-10-16T19:00:00Z","v":165,"vw":13.2931},{"c":13.41,"h":13.5004,"l":13.41,"n":3,"o":13.5004,"t":"2026-10-16T19:55:00Z","v":982,"vw":13.490356},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-19T15:10:00Z","v":127,"vw":13.32},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T16:10:00Z","v":100,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T19:20:00Z","v":250,"vw":13.4},{"c":12.72,"h":12.72,"l":12.72,"n":14,"o":12.72,"t":"2026-10-20T13:30:00Z","v":2308,"vw":12.72},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-20T14:30:00Z","v":156,"vw":13.5},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-20T15:20:00Z","v":100,"vw":13.25},{"c":13.34,"h":13.34,"l":13.33,"n":9,"o":13.335,"t":"2026-10-20T17:55:00Z","v":2405,"vw":13.331364},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T18:20:00Z","v":300,"vw":13.38},{"c":13.374,"h":13.374,"l":13.374,"n":1,"o":13.374,"t":"2026-10-20T18:30:00Z","v":300,"vw":13.374},{"c":13.181,"h":13.181,"l":13.181,"n":2,"o":13.181,"t":"2026-10-20T19:35:00Z","v":260,"vw":13.181},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-20T19:55:00Z","v":100,"vw":13.11},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-21T15:55:00Z","v":100,"vw":12.89},{"c":12.7801,"h":12.7801,"l":12.7801,"n":1,"o":12.7801,"t":"2026-10-21T16:45:00Z","v":100,"vw":12.7801},{"c":12.815,"h":12.815,"l":12.815,"n":1,"o":12.815,"t":"2026-10-21T17:00:00Z","v":300,"vw":12.815},{"c":12.805,"h":12.805,"l":12.805,"n":1,"o":12.805,"t":"2026-10-21T17:05:00Z","v":799,"vw":12.805},{"c":12.9099,"h":12.9099,"l":12.9099,"n":1,"o":12.9099,"t":"2026-10-21T17:10:00Z","v":203,"vw":12.9099},{"c":12.93,"h":12.93,"l":12.93,"n":4,"o":12.93,"t":"2026-10-21T17:15:00Z","v":400,"vw":12.93},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-21T18:25:00Z","v":1000,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-21T18:45:00Z","v":231,"vw":12.78},{"c":12.52,"h":12.57,"l":12.52,"n":3,"o":12.53,"t":"2026-10-21T19:00:00Z","v":2086,"vw":12.541716},{"c":11.95,"h":12,"l":11.83,"n":7,"o":12,"t":"2026-10-22T08:00:00Z","v":4100,"vw":11.848239},{"c":12.1,"h":12.15,"l":12.1,"n":2,"o":12.15,"t":"2026-10-22T10:00:00Z","v":308,"vw":12.130519},{"c":11.99,"h":12.11,"l":11.94,"n":12,"o":11.94,"t":"2026-10-22T11:00:00Z","v":11002,"vw":11.981724},{"c":11.55,"h":11.82,"l":11.55,"n":23,"o":11.82,"t":"2026-10-22T13:30:00Z","v":3226,"vw":11.643939},{"c":11.6,"h":11.6,"l":11.6,"n":5,"o":11.6,"t":"2026-10-22T13:35:00Z","v":304,"vw":11.6},{"c":11.475,"h":11.54,"l":11.45,"n":11,"o":11.54,"t":"2026-10-22T13:40:00Z","v":1093,"vw":11.462535},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-22T13:55:00Z","v":1292,"vw":11.6},{"c":11.51,"h":11.605,"l":11.51,"n":7,"o":11.605,"t":"2026-10-22T14:05:00Z","v":415,"vw":11.571667},{"c":11.515,"h":11.515,"l":11.515,"n":2,"o":11.515,"t":"2026-10-22T14:10:00Z","v":101,"vw":11.515},{"c":11.44,"h":11.515,"l":11.44,"n":11,"o":11.511,"t":"2026-10-22T14:20:00Z","v":1478,"vw":11.495629},{"c":11.305,"h":11.31,"l":11.305,"n":4,"o":11.31,"t":"2026-10-22T14:25:00Z","v":425,"vw":11.30875},{"c":11.246,"h":11.246,"l":11.246,"n":1,"o":11.246,"t":"2026-10-22T14:35:00Z","v":300,"vw":11.246},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-22T14:50:00Z","v":362,"vw":11.29},{"c":11.285,"h":11.285,"l":11.285,"n":1,"o":11.285,"t":"2026-10-22T14:55:00Z","v":300,"vw":11.285},{"c":11.265,"h":11.265,"l":11.265,"n":1,"o":11.265,"t":"2026-10-22T15:10:00Z","v":151,"vw":11.265},{"c":11.32,"h":11.32,"l":11.32,"n":6,"o":11.32,"t":"2026-10-22T15:15:00Z","v":330,"vw":11.32},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-22T15:25:00Z","v":462,"vw":11.25},{"c":11.375,"h":11.409,"l":11.375,"n":3,"o":11.409,"t":"2026-10-22T16:20:00Z","v":400,"vw":11.391957},{"c":11.2601,"h":11.37,"l":11.2601,"n":2,"o":11.37,"t":"2026-10-22T16:35:00Z","v":220,"vw":11.310055},{"c":11.299,"h":11.299,"l":11.29,"n":4,"o":11.29,"t":"2026-10-22T16:40:00Z","v":1200,"vw":11.2975},{"c":11.2888,"h":11.2888,"l":11.2888,"n":3,"o":11.2888,"t":"2026-10-22T16:45:00Z","v":153,"vw":11.2888},{"c":11.28,"h":11.28,"l":11.28,"n":2,"o":11.28,"t":"2026-10-22T16:55:00Z","v":116,"vw":11.28},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-10-22T17:55:00Z","v":551,"vw":11.25},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-22T18:00:00Z","v":100,"vw":11.22},{"c":11.23,"h":11.23,"l":11.23,"n":7,"o":11.23,"t":"2026-10-22T18:15:00Z","v":604,"vw":11.23},{"c":11.2391,"h":11.2391,"l":11.19,"n":14,"o":11.2201,"t":"2026-10-22T18:40:00Z","v":2271,"vw":11.21369},{"c":11.185,"h":11.185,"l":11.185,"n":3,"o":11.185,"t":"2026-10-22T19:20:00Z","v":500,"vw":11.185},{"c":11.185,"h":11.185,"l":11.185,"n":1,"o":11.185,"t":"2026-10-22T19:25:00Z","v":1000,"vw":11.185}],"history":[{"c":20.9028,"h":21.0489,"l":20.81,"n":60,"o":20.86,"t":"2026-02-18T05:00:00Z","v":2311,"vw":20.863753},{"c":20.6299,"h":20.6299,"l":19.61,"n":42,"o":19.61,"t":"2026-02-19T05:00:00Z","v":3036,"vw":20.343888},{"c":22.06,"h":22.06,"l":21.31,"n":55,"o":21.45,"t":"2026-02-20T05:00:00Z","v":4828,"vw":21.574867},{"c":22.98,"h":23.05,"l":22.055,"n":156,"o":23,"t":"2026-02-23T05:00:00Z","v":17285,"vw":22.620185},{"c":24.18,"h":24.36,"l":22.58,"n":184,"o":22.58,"t":"2026-02-24T05:00:00Z","v":19153,"vw":24.092456},{"c":24.92,"h":26.4,"l":24.74,"n":262,"o":25.44,"t":"2026-02-25T05:00:00Z","v":27046,"vw":25.439762},{"c":24.7059,"h":24.72,"l":23.3685,"n":179,"o":24,"t":"2026-02-26T05:00:00Z","v":15726,"vw":23.763114},{"c":25.2452,"h":25.6639,"l":24.8298,"n":142,"o":25.25,"t":"2026-02-27T05:00:00Z","v":13570,"vw":25.259023},{"c":24.2073,"h":24.94,"l":24,"n":186,"o":24.94,"t":"2026-03-02T05:00:00Z","v":15113,"vw":24.235012},{"c":20.51,"h":20.979,"l":18.92,"n":282,"o":20.165,"t":"2026-03-03T05:00:00Z","v":26411,"vw":19.732619},{"c":21.27,"h":21.305,"l":20.7,"n":132,"o":21.305,"t":"2026-03-04T05:00:00Z","v":17843,"vw":21.090413},{"c":18.35,"h":19.98,"l":18.0392,"n":246,"o":19.98,"t":"2026-03-05T05:00:00Z","v":34485,"vw":18.975521},{"c":17.1988,"h":18.51,"l":17.003,"n":213,"o":18.51,"t":"2026-03-06T05:00:00Z","v":23886,"vw":17.489206},{"c":18.1649,"h":18.1649,"l":15.74,"n":220,"o":16.26,"t":"2026-03-09T04:00:00Z","v":27135,"vw":16.124232},{"c":18.69,"h":19.32,"l":18.6157,"n":219,"o":18.64,"t":"2026-03-10T04:00:00Z","v":27115,"vw":18.841441},{"c":18.2467,"h":18.595,"l":17.94,"n":107,"o":18.5,"t":"2026-03-11T04:00:00Z","v":10726,"vw":18.146369},{"c":17.1609,"h":17.52,"l":16.98,"n":183,"o":17.42,"t":"2026-03-12T04:00:00Z","v":27121,"vw":17.258508},{"c":15.6521,"h":17.23,"l":15.635,"n":216,"o":17,"t":"2026-03-13T04:00:00Z","v":20632,"vw":16.353445},{"c":16.6361,"h":16.6361,"l":16.0129,"n":60,"o":16.17,"t":"2026-03-16T04:00:00Z","v":6629,"vw":16.253011},{"c":16.3406,"h":16.55,"l":16.2751,"n":31,"o":16.55,"t":"2026-03-17T04:00:00Z","v":3124,"vw":16.395387},{"c":14.9676,"h":15.6599,"l":14.9676,"n":79,"o":15.6,"t":"2026-03-18T04:00:00Z","v":5804,"vw":15.462515},{"c":13.97,"h":14.18,"l":12.5107,"n":207,"o":12.98,"t":"2026-03-19T04:00:00Z","v":32925,"vw":13.221991},{"c":12.6759,"h":13.61,"l":12.56,"n":162,"o":13.61,"t":"2026-03-20T04:00:00Z","v":20258,"vw":12.907818},{"c":14.3202,"h":14.48,"l":13.67,"n":177,"o":13.67,"t":"2026-03-23T04:00:00Z","v":37242,"vw":14.136302},{"c":14.0921,"h":14.14,"l":13.4199,"n":113,"o":13.5,"t":"2026-03-24T04:00:00Z","v":16138,"vw":13.700725},{"c":15.1073,"h":15.29,"l":15,"n":97,"o":15,"t":"2026-03-25T04:00:00Z","v":10730,"vw":15.089683},{"c":13.22,"h":14.209,"l":13.22,"n":761,"o":13.75,"t":"2026-03-26T04:00:00Z","v":142813,"vw":13.912675},{"c":13.4556,"h":13.75,"l":13.275,"n":79,"o":13.275,"t":"2026-03-27T04:00:00Z","v":20125,"vw":13.408772},{"c":13.1526,"h":13.855,"l":13.01,"n":103,"o":13.855,"t":"2026-03-30T04:00:00Z","v":35522,"vw":13.356013},{"c":15.18,"h":15.18,"l":13.96,"n":88,"o":14.1,"t":"2026-03-31T04:00:00Z","v":12699,"vw":14.46112},{"c":15.9454,"h":16.33,"l":15.72,"n":91,"o":15.88,"t":"2026-04-01T04:00:00Z","v":11185,"vw":15.975686},{"c":15.35,"h":15.56,"l":14.09,"n":91,"o":14.27,"t":"2026-04-02T04:00:00Z","v":11759,"vw":15.063696},{"c":15.2772,"h":15.47,"l":15.11,"n":78,"o":15.47,"t":"2026-04-06T04:00:00Z","v":13573,"vw":15.201539},{"c":15.2713,"h":15.2713,"l":14.575,"n":43,"o":15,"t":"2026-04-07T04:00:00Z","v":3374,"vw":14.970029},{"c":17.4113,"h":18.14,"l":17.1719,"n":178,"o":17.87,"t":"2026-04-08T04:00:00Z","v":23067,"vw":17.6747},{"c":17.2006,"h":17.72,"l":17.04,"n":111,"o":17.35,"t":"2026-04-09T04:00:00Z","v":17662,"vw":17.257628},{"c":18.05,"h":18.11,"l":17.75,"n":129,"o":17.87,"t":"2026-04-10T04:00:00Z","v":20080,"vw":17.946176},{"c":18.45,"h":18.63,"l":17.63,"n":120,"o":17.63,"t":"2026-04-13T04:00:00Z","v":17830,"vw":18.19304},{"c":19.25,"h":19.25,"l":18.88,"n":142,"o":19.12,"t":"2026-04-14T04:00:00Z","v":16634,"vw":19.044124},{"c":19,"h":19.42,"l":18.92,"n":77,"o":19.05,"t":"2026-04-15T04:00:00Z","v":10851,"vw":19.066706},{"c":19.0708,"h":19.25,"l":18.85,"n":106,"o":19.07,"t":"2026-04-16T04:00:00Z","v":18480,"vw":19.003371},{"c":19.36,"h":20.25,"l":19.34,"n":522,"o":19.48,"t":"2026-04-17T04:00:00Z","v":99799,"vw":19.695061},{"c":18.94,"h":19.27,"l":18.85,"n":106,"o":18.85,"t":"2026-04-20T04:00:00Z","v":13395,"vw":19.068292},{"c":16.9933,"h":18.94,"l":16.9933,"n":245,"o":18.8,"t":"2026-04-21T04:00:00Z","v":38084,"vw":17.878824},{"c":18.33,"h":18.4,"l":18.05,"n":72,"o":18.13,"t":"2026-04-22T04:00:00Z","v":13115,"vw":18.305},{"c":17.3523,"h":18.36,"l":16.81,"n":100,"o":17.98,"t":"2026-04-23T04:00:00Z","v":9859,"vw":17.651885},{"c":17.1861,"h":17.37,"l":17.1861,"n":70,"o":17.33,"t":"2026-04-24T04:00:00Z","v":10778,"vw":17.264721},{"c":16.9541,"h":17.02,"l":16.5,"n":65,"o":16.5,"t":"2026-04-27T04:00:00Z","v":6194,"vw":16.804752},{"c":15.7276,"h":16.44,"l":15.625,"n":140,"o":16.39,"t":"2026-04-28T04:00:00Z","v":18848,"vw":15.893191},{"c":15.4,"h":15.95,"l":15.38,"n":113,"o":15.88,"t":"2026-04-29T04:00:00Z","v":21898,"vw":15.545936},{"c":16.0191,"h":16.0191,"l":15.675,"n":40,"o":15.8,"t":"2026-04-30T04:00:00Z","v":2261,"vw":15.836346},{"c":15.8317,"h":16.3309,"l":15.8317,"n":72,"o":15.95,"t":"2026-05-01T04:00:00Z","v":4591,"vw":15.982204},{"c":14.9073,"h":15.64,"l":14.9073,"n":136,"o":15.56,"t":"2026-05-04T04:00:00Z","v":14638,"vw":15.300237},{"c":15.4575,"h":15.6,"l":15.4,"n":52,"o":15.6,"t":"2026-05-05T04:00:00Z","v":13610,"vw":15.508884},{"c":17.47,"h":17.7493,"l":17.12,"n":368,"o":17.22,"t":"2026-05-06T04:00:00Z","v":83082,"vw":17.461824},{"c":17.05,"h":18.355,"l":17.05,"n":176,"o":18.14,"t":"2026-05-07T04:00:00Z","v":22628,"vw":17.766653},{"c":18.43,"h":18.51,"l":18.1,"n":226,"o":18.1,"t":"2026-05-08T04:00:00Z","v":32805,"vw":18.319458},{"c":19.17,"h":19.81,"l":18.9279,"n":623,"o":18.9279,"t":"2026-05-11T04:00:00Z","v":176942,"vw":19.566723},{"c":20.67,"h":20.67,"l":18.76,"n":336,"o":18.97,"t":"2026-05-12T04:00:00Z","v":61723,"vw":19.71434},{"c":21.23,"h":24,"l":20.42,"n":523,"o":20.64,"t":"2026-05-13T04:00:00Z","v":101710,"vw":21.15423},{"c":19.91,"h":20.64,"l":19.5842,"n":428,"o":20.64,"t":"2026-05-14T04:00:00Z","v":48960,"vw":20.008874},{"c":17.12,"h":18.025,"l":17.04,"n":588,"o":18.025,"t":"2026-05-15T04:00:00Z","v":102405,"vw":17.336081},{"c":16.5929,"h":17.46,"l":16.1405,"n":307,"o":17.26,"t":"2026-05-18T04:00:00Z","v":44178,"vw":16.690458},{"c":15.65,"h":16,"l":15.1801,"n":255,"o":16,"t":"2026-05-19T04:00:00Z","v":58351,"vw":15.613384},{"c":16.66,"h":16.7899,"l":15.75,"n":174,"o":15.9111,"t":"2026-05-20T04:00:00Z","v":33258,"vw":16.444901},{"c":16.88,"h":17.31,"l":16.07,"n":168,"o":16.23,"t":"2026-05-21T04:00:00Z","v":16851,"vw":16.787622},{"c":17.13,"h":17.205,"l":16.63,"n":126,"o":16.93,"t":"2026-05-22T04:00:00Z","v":11938,"vw":16.929675},{"c":18.79,"h":18.8,"l":17.895,"n":311,"o":18.33,"t":"2026-05-26T04:00:00Z","v":41254,"vw":18.61594},{"c":18.1055,"h":18.23,"l":17.77,"n":147,"o":18.23,"t":"2026-05-27T04:00:00Z","v":13646,"vw":17.981305},{"c":19.05,"h":19.24,"l":17.47,"n":140,"o":17.55,"t":"2026-05-28T04:00:00Z","v":16162,"vw":18.899679},{"c":19.02,"h":19.415,"l":18.71,"n":123,"o":18.8,"t":"2026-05-29T04:00:00Z","v":42601,"vw":18.933186},{"c":19.79,"h":19.9683,"l":18.38,"n":219,"o":18.74,"t":"2026-06-01T04:00:00Z","v":33000,"vw":19.082633},{"c":21.26,"h":21.44,"l":20.13,"n":495,"o":20.13,"t":"2026-06-02T04:00:00Z","v":80009,"vw":21.050271},{"c":19.78,"h":20.65,"l":19.6,"n":227,"o":20.61,"t":"2026-06-03T04:00:00Z","v":27298,"vw":20.084907},{"c":19.7,"h":19.87,"l":19.29,"n":139,"o":19.55,"t":"2026-06-04T04:00:00Z","v":11956,"vw":19.577108},{"c":15.46,"h":18.43,"l":15.46,"n":373,"o":18.43,"t":"2026-06-05T04:00:00Z","v":69347,"vw":16.6136},{"c":15.85,"h":16.223,"l":15.79,"n":194,"o":16.19,"t":"2026-06-08T04:00:00Z","v":19958,"vw":16.032413},{"c":15.44,"h":16.509,"l":14.4449,"n":329,"o":16.09,"t":"2026-06-09T04:00:00Z","v":120472,"vw":14.911054},{"c":14.44,"h":15.43,"l":14.25,"n":108,"o":15.3066,"t":"2026-06-10T04:00:00Z","v":10892,"vw":14.717771},{"c":16.47,"h":16.47,"l":15.0714,"n":245,"o":15.23,"t":"2026-06-11T04:00:00Z","v":25721,"vw":16.055807},{"c":17.62,"h":17.74,"l":16.81,"n":189,"o":16.81,"t":"2026-06-12T04:00:00Z","v":21746,"vw":17.520763},{"c":19.11,"h":19.72,"l":18.9541,"n":275,"o":19.24,"t":"2026-06-15T04:00:00Z","v":37612,"vw":19.236348},{"c":19.08,"h":19.38,"l":18.69,"n":154,"o":19.38,"t":"2026-06-16T04:00:00Z","v":17945,"vw":18.922128},{"c":17.672,"h":19.486,"l":17.66,"n":163,"o":19.03,"t":"2026-06-17T04:00:00Z","v":21595,"vw":18.897422},{"c":17.2275,"h":17.99,"l":17.2275,"n":96,"o":17.99,"t":"2026-06-18T04:00:00Z","v":7417,"vw":17.582552},{"c":16.843,"h":16.929,"l":16.59,"n":148,"o":16.73,"t":"2026-06-22T04:00:00Z","v":10895,"vw":16.763991},{"c":14.82,"h":16.09,"l":14.82,"n":268,"o":14.89,"t":"2026-06-23T04:00:00Z","v":38192,"vw":14.973473},{"c":13.3942,"h":14.89,"l":13.07,"n":571,"o":14.53,"t":"2026-06-24T04:00:00Z","v":89932,"vw":13.582361},{"c":13.56,"h":13.88,"l":13.25,"n":148,"o":13.67,"t":"2026-06-25T04:00:00Z","v":18536,"vw":13.707782},{"c":13.37,"h":13.815,"l":13.1,"n":1364,"o":13.43,"t":"2026-06-26T04:00:00Z","v":209840,"vw":13.4206},{"c":13.46,"h":13.57,"l":12.88,"n":320,"o":13.57,"t":"2026-06-29T04:00:00Z","v":59343,"vw":13.179603},{"c":13.74,"h":14.15,"l":13.5384,"n":164,"o":13.71,"t":"2026-06-30T04:00:00Z","v":39513,"vw":13.703914},{"c":13.213,"h":13.925,"l":13.21,"n":200,"o":13.34,"t":"2026-07-01T04:00:00Z","v":34396,"vw":13.527644},{"c":13.35,"h":14.33,"l":13.31,"n":177,"o":13.67,"t":"2026-07-02T04:00:00Z","v":17977,"vw":13.654375},{"c":14.487,"h":14.487,"l":13.996,"n":149,"o":14.12,"t":"2026-07-06T04:00:00Z","v":16689,"vw":14.190152},{"c":12.9049,"h":13.75,"l":12.8,"n":188,"o":13.75,"t":"2026-07-07T04:00:00Z","v":13974,"vw":12.998396},{"c":12.28,"h":12.5,"l":12.01,"n":189,"o":12.26,"t":"2026-07-08T04:00:00Z","v":23937,"vw":12.167941},{"c":13.2,"h":13.54,"l":12.65,"n":184,"o":12.84,"t":"2026-07-09T04:00:00Z","v":25915,"vw":12.887564},{"c":13.433,"h":13.62,"l":13.26,"n":167,"o":13.33,"t":"2026-07-10T04:00:00Z","v":28012,"vw":13.56897},{"c":12.78,"h":13.3,"l":12.656,"n":190,"o":13.13,"t":"2026-07-13T04:00:00Z","v":34408,"vw":12.977146},{"c":14.29,"h":14.34,"l":13.95,"n":117,"o":14.28,"t":"2026-07-14T04:00:00Z","v":13474,"vw":14.173322},{"c":13.74,"h":14.2328,"l":13.6,"n":63,"o":14.21,"t":"2026-07-15T04:00:00Z","v":5324,"vw":13.906592},{"c":12.81,"h":13.255,"l":12.57,"n":131,"o":12.9606,"t":"2026-07-16T04:00:00Z","v":20295,"vw":12.896942},{"c":12.22,"h":12.57,"l":11.85,"n":99,"o":11.99,"t":"2026-07-17T04:00:00Z","v":16778,"vw":12.084217},{"c":12.42,"h":12.67,"l":12.42,"n":66,"o":12.57,"t":"2026-07-20T04:00:00Z","v":2973,"vw":12.539597},{"c":14.01,"h":14.04,"l":13.07,"n":356,"o":13.07,"t":"2026-07-21T04:00:00Z","v":45699,"vw":13.808461},{"c":14.4904,"h":14.7499,"l":14.32,"n":104,"o":14.32,"t":"2026-07-22T04:00:00Z","v":22604,"vw":14.463159},{"c":14.02,"h":14.2,"l":13.75,"n":107,"o":14.185,"t":"2026-07-23T04:00:00Z","v":20569,"vw":13.970998},{"c":13.77,"h":14.02,"l":13.6101,"n":64,"o":13.885,"t":"2026-07-24T04:00:00Z","v":5153,"vw":13.803704},{"c":13.7,"h":13.95,"l":13.12,"n":75,"o":13.95,"t":"2026-07-27T04:00:00Z","v":3758,"vw":13.663032},{"c":13.18,"h":13.46,"l":12.76,"n":168,"o":13.13,"t":"2026-07-28T04:00:00Z","v":21999,"vw":13.043367},{"c":13.1626,"h":13.8899,"l":12.7044,"n":123,"o":13.08,"t":"2026-07-29T04:00:00Z","v":14146,"vw":13.217652},{"c":14.21,"h":14.251,"l":13.91,"n":107,"o":14.095,"t":"2026-07-30T04:00:00Z","v":9855,"vw":14.115074},{"c":13.95,"h":14.1788,"l":13.6001,"n":94,"o":14.11,"t":"2026-07-31T04:00:00Z","v":9662,"vw":13.888365},{"c":14.1813,"h":14.19,"l":13.25,"n":155,"o":13.71,"t":"2026-08-03T04:00:00Z","v":16445,"vw":13.949411},{"c":15.75,"h":15.9,"l":15.22,"n":295,"o":15.22,"t":"2026-08-04T04:00:00Z","v":46265,"vw":15.633143},{"c":16.81,"h":17.08,"l":16.6,"n":187,"o":16.6014,"t":"2026-08-05T04:00:00Z","v":14547,"vw":16.901506},{"c":16.5,"h":17,"l":16.38,"n":186,"o":16.9,"t":"2026-08-06T04:00:00Z","v":21419,"vw":16.584746},{"c":17.3021,"h":17.46,"l":17.0901,"n":164,"o":17.36,"t":"2026-08-07T04:00:00Z","v":14284,"vw":17.3327},{"c":17.82,"h":18.03,"l":17.59,"n":318,"o":17.6,"t":"2026-08-10T04:00:00Z","v":53551,"vw":17.808057},{"c":17.4593,"h":17.8384,"l":17.24,"n":133,"o":17.8384,"t":"2026-08-11T04:00:00Z","v":8851,"vw":17.39826},{"c":17.433,"h":18.1,"l":17.433,"n":112,"o":18.1,"t":"2026-08-12T04:00:00Z","v":7559,"vw":17.72934},{"c":16.29,"h":16.76,"l":16.07,"n":237,"o":16.75,"t":"2026-08-13T04:00:00Z","v":36823,"vw":16.507096},{"c":16.3735,"h":16.455,"l":16.16,"n":112,"o":16.45,"t":"2026-08-14T04:00:00Z","v":11361,"vw":16.357898},{"c":17.06,"h":18.1,"l":16.595,"n":155,"o":16.64,"t":"2026-08-17T04:00:00Z","v":16528,"vw":17.185397},{"c":16.2708,"h":16.8,"l":16.16,"n":106,"o":16.765,"t":"2026-08-18T04:00:00Z","v":12524,"vw":16.207796},{"c":17.1834,"h":17.479,"l":16.925,"n":175,"o":17.34,"t":"2026-08-19T04:00:00Z","v":18158,"vw":17.179547},{"c":17.8323,"h":17.8995,"l":17.04,"n":212,"o":17.1,"t":"2026-08-20T04:00:00Z","v":28540,"vw":17.680627},{"c":19.7471,"h":20.25,"l":17.34,"n":368,"o":19.21,"t":"2026-08-21T04:00:00Z","v":154078,"vw":19.731607},{"c":19.7294,"h":20.26,"l":19.38,"n":314,"o":20.26,"t":"2026-08-24T04:00:00Z","v":32847,"vw":19.708488},{"c":20.4645,"h":20.49,"l":19.485,"n":189,"o":19.55,"t":"2026-08-25T04:00:00Z","v":18271,"vw":19.866429},{"c":20.0386,"h":20.84,"l":20.03,"n":218,"o":20.52,"t":"2026-08-26T04:00:00Z","v":14593,"vw":20.247618},{"c":20.46,"h":20.46,"l":20,"n":227,"o":20,"t":"2026-08-27T04:00:00Z","v":22462,"vw":20.217669},{"c":19.53,"h":20.8,"l":19.395,"n":246,"o":20.8,"t":"2026-08-28T04:00:00Z","v":22263,"vw":19.97895},{"c":18.85,"h":19.47,"l":18.69,"n":286,"o":19.47,"t":"2026-08-31T04:00:00Z","v":48587,"vw":18.899965},{"c":17.39,"h":18.5601,"l":17.38,"n":301,"o":18.1,"t":"2026-09-01T04:00:00Z","v":151517,"vw":17.62905},{"c":17.66,"h":18.25,"l":17.45,"n":137,"o":18.01,"t":"2026-09-02T04:00:00Z","v":16567,"vw":17.862242},{"c":18.17,"h":18.5,"l":17.86,"n":158,"o":18.4,"t":"2026-09-03T04:00:00Z","v":15849,"vw":18.159773},{"c":17.9186,"h":18.16,"l":17.84,"n":108,"o":17.87,"t":"2026-09-04T04:00:00Z","v":14785,"vw":17.919937},{"c":19.35,"h":19.94,"l":19,"n":257,"o":19,"t":"2026-09-08T04:00:00Z","v":32527,"vw":19.600613},{"c":19.76,"h":20.26,"l":19.35,"n":240,"o":19.88,"t":"2026-09-09T04:00:00Z","v":31625,"vw":19.793827},{"c":16.9982,"h":17.38,"l":16.85,"n":332,"o":17.31,"t":"2026-09-10T04:00:00Z","v":36215,"vw":17.064049},{"c":16.9248,"h":17.52,"l":16.7501,"n":232,"o":17.52,"t":"2026-09-11T04:00:00Z","v":49686,"vw":17.148697},{"c":15.88,"h":16.0199,"l":15.3,"n":300,"o":15.59,"t":"2026-09-14T04:00:00Z","v":43174,"vw":15.552158},{"c":15.51,"h":15.7,"l":15.11,"n":181,"o":15.7,"t":"2026-09-15T04:00:00Z","v":19293,"vw":15.34505},{"c":15.24,"h":16.4363,"l":14.98,"n":121,"o":16.02,"t":"2026-09-16T04:00:00Z","v":9398,"vw":15.441545},{"c":16.1408,"h":16.535,"l":15.805,"n":143,"o":16.535,"t":"2026-09-17T04:00:00Z","v":13192,"vw":16.106834},{"c":16.2795,"h":16.2795,"l":15.965,"n":128,"o":16.135,"t":"2026-09-18T04:00:00Z","v":10535,"vw":16.060019},{"c":16.38,"h":16.7,"l":16.1,"n":99,"o":16.63,"t":"2026-09-21T04:00:00Z","v":6380,"vw":16.294527},{"c":17.4719,"h":18.134,"l":16.74,"n":229,"o":16.89,"t":"2026-09-22T04:00:00Z","v":29457,"vw":17.215928},{"c":16.2266,"h":16.5,"l":16.0408,"n":147,"o":16.5,"t":"2026-09-23T04:00:00Z","v":13614,"vw":16.159},{"c":15.99,"h":15.99,"l":15.65,"n":88,"o":15.74,"t":"2026-09-24T04:00:00Z","v":2247,"vw":15.762025},{"c":16.16,"h":16.16,"l":15.69,"n":92,"o":15.74,"t":"2026-09-25T04:00:00Z","v":7460,"vw":15.809872},{"c":15.5864,"h":15.62,"l":14.94,"n":127,"o":14.94,"t":"2026-09-28T04:00:00Z","v":12896,"vw":15.316146},{"c":15.6062,"h":15.65,"l":15.405,"n":57,"o":15.55,"t":"2026-09-29T04:00:00Z","v":3557,"vw":15.526771},{"c":15.3456,"h":15.62,"l":15.33,"n":104,"o":15.62,"t":"2026-09-30T04:00:00Z","v":9780,"vw":15.507962},{"c":14.8739,"h":14.9,"l":14.6149,"n":112,"o":14.9,"t":"2026-10-01T04:00:00Z","v":8556,"vw":14.812184},{"c":15.7009,"h":15.7009,"l":15.261,"n":92,"o":15.585,"t":"2026-10-02T04:00:00Z","v":7686,"vw":15.475005},{"c":15.8726,"h":16.079,"l":15.51,"n":104,"o":15.51,"t":"2026-10-05T04:00:00Z","v":12060,"vw":16.02942},{"c":15.8262,"h":16.0558,"l":15.6,"n":62,"o":16.04,"t":"2026-10-06T04:00:00Z","v":4460,"vw":15.829466},{"c":14.88,"h":15,"l":14.88,"n":88,"o":14.92,"t":"2026-10-07T04:00:00Z","v":2957,"vw":14.900134},{"c":14.3617,"h":14.58,"l":14.06,"n":171,"o":14.475,"t":"2026-10-08T04:00:00Z","v":16151,"vw":14.20079},{"c":15.5653,"h":15.6685,"l":15.16,"n":75,"o":15.32,"t":"2026-10-09T04:00:00Z","v":6741,"vw":15.384602},{"c":15.4035,"h":15.5004,"l":15.35,"n":49,"o":15.39,"t":"2026-10-12T04:00:00Z","v":2865,"vw":15.396847},{"c":15.0426,"h":15.09,"l":14.18,"n":79,"o":14.18,"t":"2026-10-13T04:00:00Z","v":5709,"vw":14.720354},{"c":13.75,"h":14.07,"l":13.63,"n":116,"o":14.03,"t":"2026-10-14T04:00:00Z","v":11037,"vw":13.854222},{"c":13.7419,"h":13.7419,"l":13.02,"n":152,"o":13.02,"t":"2026-10-15T04:00:00Z","v":20781,"vw":13.406706},{"c":13.41,"h":13.89,"l":13.29,"n":61,"o":13.701,"t":"2026-10-16T04:00:00Z","v":2981,"vw":13.470213},{"c":13.3627,"h":13.4,"l":13.32,"n":56,"o":13.32,"t":"2026-10-19T04:00:00Z","v":1179,"vw":13.379322},{"c":13.11,"h":13.5,"l":12.72,"n":79,"o":12.72,"t":"2026-10-20T04:00:00Z","v":6484,"vw":13.085098},{"c":12.7765,"h":12.93,"l":12.52,"n":88,"o":12.89,"t":"2026-10-21T04:00:00Z","v":6299,"vw":12.708435},{"c":11.185,"h":11.82,"l":11.185,"n":234,"o":11.82,"t":"2026-10-22T04:00:00Z","v":33713,"vw":11.397853}],"volatilityBars":[{"c":16.63,"h":16.7,"l":16.6,"n":10,"o":16.63,"t":"2026-09-21T13:30:00Z","v":1185,"vw":16.631312},{"c":16.3348,"h":16.3348,"l":16.3348,"n":1,"o":16.3348,"t":"2026-09-21T13:45:00Z","v":100,"vw":16.3348},{"c":16.28,"h":16.28,"l":16.1534,"n":3,"o":16.1534,"t":"2026-09-21T14:00:00Z","v":350,"vw":16.232525},{"c":16.1003,"h":16.16,"l":16.1,"n":9,"o":16.1,"t":"2026-09-21T14:45:00Z","v":1801,"vw":16.117889},{"c":16.22,"h":16.35,"l":16.22,"n":2,"o":16.35,"t":"2026-09-21T15:00:00Z","v":438,"vw":16.279361},{"c":16.2788,"h":16.2788,"l":16.271,"n":2,"o":16.271,"t":"2026-09-21T15:45:00Z","v":323,"vw":16.276385},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-09-21T16:45:00Z","v":1000,"vw":16.25},{"c":16.34,"h":16.34,"l":16.34,"n":1,"o":16.34,"t":"2026-09-21T18:00:00Z","v":123,"vw":16.34},{"c":16.38,"h":16.38,"l":16.38,"n":3,"o":16.38,"t":"2026-09-21T20:00:00Z","v":152,"vw":16.38},{"c":16.38,"h":16.38,"l":16.38,"n":1,"o":16.38,"t":"2026-09-22T08:45:00Z","v":100,"vw":16.38},{"c":17,"h":17,"l":17,"n":1,"o":17,"t":"2026-09-22T12:00:00Z","v":400,"vw":17},{"c":16.88,"h":16.89,"l":16.87,"n":15,"o":16.89,"t":"2026-09-22T13:30:00Z","v":1660,"vw":16.878744},{"c":17.06,"h":17.06,"l":17.06,"n":2,"o":17.06,"t":"2026-09-22T13:45:00Z","v":228,"vw":17.06},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-09-22T14:00:00Z","v":118,"vw":17},{"c":17,"h":17,"l":17,"n":2,"o":17,"t":"2026-09-22T14:15:00Z","v":180,"vw":17},{"c":16.92,"h":16.92,"l":16.92,"n":4,"o":16.92,"t":"2026-09-22T15:00:00Z","v":210,"vw":16.92},{"c":16.935,"h":17.03,"l":16.935,"n":13,"o":17,"t":"2026-09-22T15:15:00Z","v":4433,"vw":17.000237},{"c":16.895,"h":16.895,"l":16.895,"n":2,"o":16.895,"t":"2026-09-22T16:15:00Z","v":361,"vw":16.895},{"c":16.95,"h":16.95,"l":16.95,"n":3,"o":16.95,"t":"2026-09-22T16:30:00Z","v":314,"vw":16.95},{"c":16.74,"h":16.74,"l":16.74,"n":1,"o":16.74,"t":"2026-09-22T17:30:00Z","v":100,"vw":16.74},{"c":17.16,"h":17.16,"l":16.92,"n":22,"o":16.92,"t":"2026-09-22T17:45:00Z","v":3421,"vw":17.060527},{"c":17.175,"h":18.134,"l":17.16,"n":10,"o":17.16,"t":"2026-09-22T18:15:00Z","v":3244,"vw":17.832241},{"c":17.06,"h":17.06,"l":17.06,"n":8,"o":17.06,"t":"2026-09-22T18:30:00Z","v":302,"vw":17.06},{"c":17.04,"h":17.16,"l":17.04,"n":3,"o":17.16,"t":"2026-09-22T18:45:00Z","v":6241,"vw":17.049264},{"c":17.64,"h":17.64,"l":17.64,"n":1,"o":17.64,"t":"2026-09-22T19:30:00Z","v":175,"vw":17.64},{"c":17.48,"h":17.52,"l":17,"n":22,"o":17,"t":"2026-09-22T19:45:00Z","v":5959,"vw":17.468819},{"c":16.2004,"h":16.5,"l":16.13,"n":12,"o":16.5,"t":"2026-09-23T13:30:00Z","v":7285,"vw":16.148935},{"c":16.2909,"h":16.3,"l":16.07,"n":10,"o":16.07,"t":"2026-09-23T14:45:00Z","v":812,"vw":16.245233},{"c":16.1156,"h":16.1156,"l":16.1156,"n":1,"o":16.1156,"t":"2026-09-23T15:30:00Z","v":100,"vw":16.1156},{"c":16.0408,"h":16.19,"l":16.0408,"n":4,"o":16.19,"t":"2026-09-23T15:45:00Z","v":612,"vw":16.159633},{"c":16.175,"h":16.175,"l":16.175,"n":1,"o":16.175,"t":"2026-09-23T16:15:00Z","v":183,"vw":16.175},{"c":16.17,"h":16.2,"l":16.17,"n":2,"o":16.2,"t":"2026-09-23T17:15:00Z","v":2100,"vw":16.171429},{"c":16.18,"h":16.18,"l":16.18,"n":5,"o":16.18,"t":"2026-09-23T17:45:00Z","v":375,"vw":16.18},{"c":16.06,"h":16.06,"l":16.06,"n":2,"o":16.06,"t":"2026-09-23T18:30:00Z","v":125,"vw":16.06},{"c":16.37,"h":16.37,"l":16.37,"n":1,"o":16.37,"t":"2026-09-24T13:00:00Z","v":100,"vw":16.37},{"c":15.74,"h":15.74,"l":15.74,"n":4,"o":15.74,"t":"2026-09-24T13:30:00Z","v":185,"vw":15.74},{"c":15.8,"h":15.8,"l":15.8,"n":3,"o":15.8,"t":"2026-09-24T13:45:00Z","v":162,"vw":15.8},{"c":15.94,"h":15.94,"l":15.94,"n":4,"o":15.94,"t":"2026-09-24T14:00:00Z","v":127,"vw":15.94},{"c":15.81,"h":15.81,"l":15.81,"n":1,"o":15.81,"t":"2026-09-24T14:30:00Z","v":100,"vw":15.81},{"c":15.65,"h":15.65,"l":15.65,"n":6,"o":15.65,"t":"2026-09-24T15:30:00Z","v":571,"vw":15.65},{"c":15.845,"h":15.845,"l":15.845,"n":1,"o":15.845,"t":"2026-09-24T17:15:00Z","v":150,"vw":15.845},{"c":15.99,"h":15.99,"l":15.99,"n":6,"o":15.99,"t":"2026-09-24T19:45:00Z","v":276,"vw":15.99},{"c":15.825,"h":15.825,"l":15.74,"n":5,"o":15.74,"t":"2026-09-25T13:30:00Z","v":1181,"vw":15.748154},{"c":15.7901,"h":15.7901,"l":15.7901,"n":2,"o":15.7901,"t":"2026-09-25T13:45:00Z","v":854,"vw":15.7901},{"c":15.799,"h":15.799,"l":15.79,"n":4,"o":15.79,"t":"2026-09-25T14:15:00Z","v":400,"vw":15.79225},{"c":15.69,"h":15.69,"l":15.69,"n":4,"o":15.69,"t":"2026-09-25T14:30:00Z","v":1035,"vw":15.69},{"c":15.74,"h":15.74,"l":15.74,"n":2,"o":15.74,"t":"2026-09-25T14:45:00Z","v":843,"vw":15.74},{"c":15.8,"h":15.8,"l":15.8,"n":10,"o":15.8,"t":"2026-09-25T15:00:00Z","v":1000,"vw":15.8},{"c":16.065,"h":16.065,"l":16.065,"n":2,"o":16.065,"t":"2026-09-25T17:00:00Z","v":300,"vw":16.065},{"c":15.91,"h":15.91,"l":15.91,"n":1,"o":15.91,"t":"2026-09-25T17:45:00Z","v":260,"vw":15.91},{"c":16.16,"h":16.16,"l":16.15,"n":7,"o":16.15,"t":"2026-09-25T19:45:00Z","v":533,"vw":16.158},{"c":15.1999,"h":15.2,"l":15.1999,"n":2,"o":15.2,"t":"2026-09-28T12:15:00Z","v":200,"vw":15.19995},{"c":15.36,"h":15.36,"l":14.94,"n":25,"o":14.94,"t":"2026-09-28T13:30:00Z","v":4873,"vw":15.112795},{"c":15.44,"h":15.45,"l":15.42,"n":5,"o":15.45,"t":"2026-09-28T13:45:00Z","v":1035,"vw":15.437183},{"c":15.44,"h":15.44,"l":15.42,"n":13,"o":15.42,"t":"2026-09-28T14:00:00Z","v":4367,"vw":15.439402},{"c":15.23,"h":15.26,"l":15.23,"n":4,"o":15.26,"t":"2026-09-28T15:00:00Z","v":288,"vw":15.24049},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-09-28T16:30:00Z","v":200,"vw":15.55},{"c":15.55,"h":15.55,"l":15.55,"n":3,"o":15.55,"t":"2026-09-28T17:00:00Z","v":482,"vw":15.55},{"c":15.615,"h":15.615,"l":15.615,"n":2,"o":15.615,"t":"2026-09-28T18:45:00Z","v":125,"vw":15.615},{"c":15.62,"h":15.62,"l":15.62,"n":1,"o":15.62,"t":"2026-09-28T19:15:00Z","v":398,"vw":15.62},{"c":15.595,"h":15.595,"l":15.595,"n":1,"o":15.595,"t":"2026-09-28T19:45:00Z","v":100,"vw":15.595},{"c":15.55,"h":15.55,"l":15.55,"n":3,"o":15.55,"t":"2026-09-29T13:30:00Z","v":544,"vw":15.55},{"c":15.5,"h":15.55,"l":15.5,"n":7,"o":15.55,"t":"2026-09-29T15:15:00Z","v":575,"vw":15.5375},{"c":15.425,"h":15.425,"l":15.425,"n":1,"o":15.425,"t":"2026-09-29T15:45:00Z","v":100,"vw":15.425},{"c":15.52,"h":15.52,"l":15.52,"n":1,"o":15.52,"t":"2026-09-29T18:15:00Z","v":1000,"vw":15.52},{"c":15.465,"h":15.465,"l":15.405,"n":2,"o":15.405,"t":"2026-09-29T18:30:00Z","v":500,"vw":15.429},{"c":15.585,"h":15.585,"l":15.585,"n":1,"o":15.585,"t":"2026-09-29T19:00:00Z","v":100,"vw":15.585},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-09-29T19:30:00Z","v":350,"vw":15.65},{"c":15.51,"h":15.62,"l":15.51,"n":8,"o":15.62,"t":"2026-09-30T14:30:00Z","v":1765,"vw":15.5672},{"c":15.56,"h":15.56,"l":15.46,"n":20,"o":15.51,"t":"2026-09-30T14:45:00Z","v":1716,"vw":15.47542},{"c":15.33,"h":15.33,"l":15.33,"n":3,"o":15.33,"t":"2026-09-30T15:15:00Z","v":235,"vw":15.33},{"c":15.33,"h":15.33,"l":15.33,"n":1,"o":15.33,"t":"2026-09-30T15:45:00Z","v":100,"vw":15.33},{"c":15.44,"h":15.44,"l":15.44,"n":3,"o":15.44,"t":"2026-09-30T16:00:00Z","v":290,"vw":15.44},{"c":15.42,"h":15.54,"l":15.42,"n":8,"o":15.53,"t":"2026-09-30T19:00:00Z","v":3895,"vw":15.514457},{"c":15.42,"h":15.42,"l":15.42,"n":1,"o":15.42,"t":"2026-09-30T19:15:00Z","v":100,"vw":15.42},{"c":15.39,"h":15.39,"l":15.39,"n":2,"o":15.39,"t":"2026-09-30T19:45:00Z","v":137,"vw":15.39},{"c":15.33,"h":15.35,"l":15.33,"n":2,"o":15.35,"t":"2026-09-30T20:00:00Z","v":949,"vw":15.332107},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-01T11:15:00Z","v":300,"vw":15.3},{"c":15.07,"h":15.07,"l":15.07,"n":1,"o":15.07,"t":"2026-10-01T12:15:00Z","v":500,"vw":15.07},{"c":14.715,"h":14.9,"l":14.715,"n":10,"o":14.9,"t":"2026-10-01T13:30:00Z","v":1761,"vw":14.72721},{"c":14.66,"h":14.66,"l":14.66,"n":1,"o":14.66,"t":"2026-10-01T14:15:00Z","v":300,"vw":14.66},{"c":14.89,"h":14.89,"l":14.89,"n":4,"o":14.89,"t":"2026-10-01T14:30:00Z","v":2250,"vw":14.89},{"c":14.66,"h":14.66,"l":14.6149,"n":3,"o":14.6149,"t":"2026-10-01T15:00:00Z","v":205,"vw":14.63745},{"c":14.8,"h":14.8,"l":14.66,"n":10,"o":14.66,"t":"2026-10-01T15:15:00Z","v":876,"vw":14.774441},{"c":14.66,"h":14.66,"l":14.66,"n":3,"o":14.66,"t":"2026-10-01T15:45:00Z","v":137,"vw":14.66},{"c":14.845,"h":14.845,"l":14.845,"n":1,"o":14.845,"t":"2026-10-01T19:15:00Z","v":100,"vw":14.845},{"c":14.88,"h":14.889,"l":14.88,"n":12,"o":14.88,"t":"2026-10-01T19:45:00Z","v":1329,"vw":14.881354},{"c":15.67,"h":15.67,"l":15.585,"n":5,"o":15.585,"t":"2026-10-02T13:45:00Z","v":623,"vw":15.637222},{"c":15.261,"h":15.371,"l":15.261,"n":5,"o":15.371,"t":"2026-10-02T15:15:00Z","v":1919,"vw":15.301333},{"c":15.3733,"h":15.3733,"l":15.361,"n":4,"o":15.361,"t":"2026-10-02T16:00:00Z","v":845,"vw":15.371841},{"c":15.4734,"h":15.4734,"l":15.4734,"n":2,"o":15.4734,"t":"2026-10-02T16:15:00Z","v":324,"vw":15.4734},{"c":15.57,"h":15.57,"l":15.51,"n":6,"o":15.57,"t":"2026-10-02T17:30:00Z","v":1000,"vw":15.54},{"c":15.55,"h":15.55,"l":15.54,"n":10,"o":15.54,"t":"2026-10-02T18:45:00Z","v":1300,"vw":15.549231},{"c":15.635,"h":15.635,"l":15.635,"n":1,"o":15.635,"t":"2026-10-02T19:00:00Z","v":1000,"vw":15.635},{"c":15.51,"h":15.51,"l":15.51,"n":1,"o":15.51,"t":"2026-10-05T13:45:00Z","v":100,"vw":15.51},{"c":15.6999,"h":15.6999,"l":15.6999,"n":2,"o":15.6999,"t":"2026-10-05T14:30:00Z","v":128,"vw":15.6999},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-05T15:30:00Z","v":100,"vw":15.92},{"c":15.815,"h":15.815,"l":15.815,"n":3,"o":15.815,"t":"2026-10-05T16:30:00Z","v":106,"vw":15.815},{"c":16.005,"h":16.0699,"l":16.005,"n":19,"o":16.06,"t":"2026-10-05T19:00:00Z","v":3500,"vw":16.057569},{"c":16.079,"h":16.079,"l":16,"n":21,"o":16.059,"t":"2026-10-05T19:15:00Z","v":6950,"vw":16.034023},{"c":16.015,"h":16.015,"l":16.015,"n":2,"o":16.015,"t":"2026-10-05T19:30:00Z","v":265,"vw":16.015},{"c":15.6,"h":16.04,"l":15.6,"n":4,"o":16.04,"t":"2026-10-06T13:30:00Z","v":1411,"vw":15.634038},{"c":15.8,"h":15.8,"l":15.8,"n":1,"o":15.8,"t":"2026-10-06T15:15:00Z","v":1200,"vw":15.8},{"c":16.0301,"h":16.0301,"l":16.0301,"n":2,"o":16.0301,"t":"2026-10-06T17:45:00Z","v":1001,"vw":16.0301},{"c":16.0201,"h":16.0201,"l":16.0201,"n":1,"o":16.0201,"t":"2026-10-06T18:00:00Z","v":340,"vw":16.0201},{"c":16.0558,"h":16.0558,"l":16.0558,"n":1,"o":16.0558,"t":"2026-10-06T18:15:00Z","v":200,"vw":16.0558},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-10-07T14:00:00Z","v":126,"vw":14.92},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-07T14:30:00Z","v":300,"vw":15},{"c":14.88,"h":14.8853,"l":14.88,"n":5,"o":14.8853,"t":"2026-10-07T15:45:00Z","v":798,"vw":14.881333},{"c":14.88,"h":14.88,"l":14.88,"n":2,"o":14.88,"t":"2026-10-07T18:30:00Z","v":600,"vw":14.88},{"c":14.88,"h":14.88,"l":14.88,"n":4,"o":14.88,"t":"2026-10-07T19:45:00Z","v":330,"vw":14.88},{"c":14.58,"h":14.58,"l":14.475,"n":18,"o":14.475,"t":"2026-10-08T13:30:00Z","v":1557,"vw":14.556674},{"c":14.16,"h":14.16,"l":14.06,"n":11,"o":14.16,"t":"2026-10-08T16:15:00Z","v":1521,"vw":14.087857},{"c":14.2,"h":14.2001,"l":14.15,"n":15,"o":14.2,"t":"2026-10-08T16:45:00Z","v":9041,"vw":14.162607},{"c":14.215,"h":14.215,"l":14.11,"n":12,"o":14.11,"t":"2026-10-08T17:00:00Z","v":1787,"vw":14.171765},{"c":14.22,"h":14.22,"l":14.22,"n":1,"o":14.22,"t":"2026-10-08T17:30:00Z","v":140,"vw":14.22},{"c":14.235,"h":14.235,"l":14.235,"n":1,"o":14.235,"t":"2026-10-08T18:15:00Z","v":100,"vw":14.235},{"c":14.19,"h":14.19,"l":14.19,"n":2,"o":14.19,"t":"2026-10-08T19:30:00Z","v":141,"vw":14.19},{"c":14.3799,"h":14.3799,"l":14.3799,"n":1,"o":14.3799,"t":"2026-10-08T19:45:00Z","v":160,"vw":14.3799},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-10-09T08:15:00Z","v":897,"vw":14.98},{"c":14.9808,"h":14.9808,"l":14.9808,"n":1,"o":14.9808,"t":"2026-10-09T10:00:00Z","v":897,"vw":14.9808},{"c":15.4,"h":15.4,"l":15.17,"n":3,"o":15.17,"t":"2026-10-09T11:45:00Z","v":675,"vw":15.263704},{"c":15.345,"h":15.345,"l":15.32,"n":2,"o":15.32,"t":"2026-10-09T13:30:00Z","v":375,"vw":15.326667},{"c":15.3576,"h":15.3576,"l":15.3576,"n":1,"o":15.3576,"t":"2026-10-09T13:45:00Z","v":184,"vw":15.3576},{"c":15.177,"h":15.3401,"l":15.16,"n":14,"o":15.34,"t":"2026-10-09T14:00:00Z","v":1532,"vw":15.227384},{"c":15.19,"h":15.19,"l":15.19,"n":1,"o":15.19,"t":"2026-10-09T14:15:00Z","v":160,"vw":15.19},{"c":15.6685,"h":15.6685,"l":15.6685,"n":2,"o":15.6685,"t":"2026-10-09T18:00:00Z","v":136,"vw":15.6685},{"c":15.561,"h":15.561,"l":15.561,"n":1,"o":15.561,"t":"2026-10-09T18:30:00Z","v":118,"vw":15.561},{"c":15.585,"h":15.585,"l":15.585,"n":1,"o":15.585,"t":"2026-10-09T19:30:00Z","v":1000,"vw":15.585},{"c":15.55,"h":15.55,"l":15.55,"n":3,"o":15.55,"t":"2026-10-09T19:45:00Z","v":197,"vw":15.55},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-12T11:00:00Z","v":1000,"vw":15.55},{"c":15.39,"h":15.39,"l":15.39,"n":15,"o":15.39,"t":"2026-10-12T14:15:00Z","v":1038,"vw":15.39},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-10-12T15:45:00Z","v":200,"vw":15.35},{"c":15.5004,"h":15.5004,"l":15.5004,"n":2,"o":15.5004,"t":"2026-10-12T18:00:00Z","v":129,"vw":15.5004},{"c":15.4,"h":15.4,"l":15.4,"n":2,"o":15.4,"t":"2026-10-12T19:45:00Z","v":300,"vw":15.4},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-13T08:00:00Z","v":100,"vw":14.96},{"c":15.18,"h":15.23,"l":15.18,"n":3,"o":15.19,"t":"2026-10-13T09:15:00Z","v":1000,"vw":15.2009},{"c":15.08,"h":15.08,"l":14.18,"n":8,"o":14.18,"t":"2026-10-13T13:30:00Z","v":1557,"vw":14.342295},{"c":15.05,"h":15.06,"l":15.05,"n":4,"o":15.06,"t":"2026-10-13T13:45:00Z","v":658,"vw":15.054667},{"c":14.845,"h":14.845,"l":14.845,"n":1,"o":14.845,"t":"2026-10-13T16:15:00Z","v":214,"vw":14.845},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-10-13T16:30:00Z","v":600,"vw":14.87},{"c":14.84,"h":14.84,"l":14.84,"n":3,"o":14.84,"t":"2026-10-13T17:45:00Z","v":235,"vw":14.84},{"c":14.99,"h":15.09,"l":14.99,"n":6,"o":14.99,"t":"2026-10-13T19:45:00Z","v":726,"vw":15.021129},{"c":14.03,"h":14.03,"l":14.03,"n":2,"o":14.03,"t":"2026-10-14T14:15:00Z","v":266,"vw":14.03},{"c":14.07,"h":14.07,"l":14.07,"n":2,"o":14.07,"t":"2026-10-14T14:30:00Z","v":639,"vw":14.07},{"c":13.865,"h":14.02,"l":13.865,"n":2,"o":14.02,"t":"2026-10-14T15:00:00Z","v":1600,"vw":13.913438},{"c":13.894,"h":13.894,"l":13.894,"n":1,"o":13.894,"t":"2026-10-14T15:15:00Z","v":1800,"vw":13.894},{"c":13.825,"h":13.825,"l":13.825,"n":1,"o":13.825,"t":"2026-10-14T15:30:00Z","v":1000,"vw":13.825},{"c":13.92,"h":13.92,"l":13.83,"n":10,"o":13.83,"t":"2026-10-14T15:45:00Z","v":1922,"vw":13.908657},{"c":13.76,"h":13.76,"l":13.76,"n":2,"o":13.76,"t":"2026-10-14T16:15:00Z","v":150,"vw":13.76},{"c":13.7592,"h":13.7592,"l":13.7592,"n":1,"o":13.7592,"t":"2026-10-14T17:15:00Z","v":100,"vw":13.7592},{"c":13.685,"h":13.685,"l":13.685,"n":3,"o":13.685,"t":"2026-10-14T17:30:00Z","v":149,"vw":13.685},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-10-14T18:15:00Z","v":500,"vw":13.72},{"c":13.63,"h":13.63,"l":13.63,"n":3,"o":13.63,"t":"2026-10-14T18:45:00Z","v":400,"vw":13.63},{"c":13.75,"h":13.75,"l":13.66,"n":7,"o":13.66,"t":"2026-10-14T19:45:00Z","v":1283,"vw":13.675847},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-15T09:30:00Z","v":300,"vw":13.24},{"c":13.05,"h":13.0507,"l":13.02,"n":8,"o":13.02,"t":"2026-10-15T14:00:00Z","v":1374,"vw":13.043789},{"c":13.2058,"h":13.2058,"l":13.03,"n":26,"o":13.03,"t":"2026-10-15T14:15:00Z","v":4456,"vw":13.037147},{"c":13.395,"h":13.395,"l":13.271,"n":17,"o":13.271,"t":"2026-10-15T14:30:00Z","v":2834,"vw":13.34994},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-15T14:45:00Z","v":249,"vw":13.5},{"c":13.5,"h":13.54,"l":13.5,"n":7,"o":13.51,"t":"2026-10-15T16:30:00Z","v":4465,"vw":13.533721},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-10-15T16:45:00Z","v":250,"vw":13.505},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-15T17:45:00Z","v":100,"vw":13.63},{"c":13.61,"h":13.7,"l":13.61,"n":31,"o":13.68,"t":"2026-10-15T18:30:00Z","v":5943,"vw":13.689751},{"c":13.701,"h":13.701,"l":13.701,"n":1,"o":13.701,"t":"2026-10-16T13:30:00Z","v":100,"vw":13.701},{"c":13.89,"h":13.89,"l":13.89,"n":5,"o":13.89,"t":"2026-10-16T15:30:00Z","v":230,"vw":13.89},{"c":13.75,"h":13.75,"l":13.75,"n":4,"o":13.75,"t":"2026-10-16T15:45:00Z","v":157,"vw":13.75},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-16T18:30:00Z","v":100,"vw":13.43},{"c":13.29,"h":13.325,"l":13.29,"n":3,"o":13.325,"t":"2026-10-16T18:45:00Z","v":814,"vw":13.318519},{"c":13.2931,"h":13.2931,"l":13.2931,"n":2,"o":13.2931,"t":"2026-10-16T19:00:00Z","v":165,"vw":13.2931},{"c":13.41,"h":13.5004,"l":13.41,"n":3,"o":13.5004,"t":"2026-10-16T19:45:00Z","v":982,"vw":13.490356},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-19T15:00:00Z","v":127,"vw":13.32},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T16:00:00Z","v":100,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-19T19:15:00Z","v":250,"vw":13.4},{"c":12.72,"h":12.72,"l":12.72,"n":14,"o":12.72,"t":"2026-10-20T13:30:00Z","v":2308,"vw":12.72},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-20T14:30:00Z","v":156,"vw":13.5},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-20T15:15:00Z","v":100,"vw":13.25},{"c":13.34,"h":13.34,"l":13.33,"n":9,"o":13.335,"t":"2026-10-20T17:45:00Z","v":2405,"vw":13.331364},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T18:15:00Z","v":300,"vw":13.38},{"c":13.374,"h":13.374,"l":13.374,"n":1,"o":13.374,"t":"2026-10-20T18:30:00Z","v":300,"vw":13.374},{"c":13.181,"h":13.181,"l":13.181,"n":2,"o":13.181,"t":"2026-10-20T19:30:00Z","v":260,"vw":13.181},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-20T19:45:00Z","v":100,"vw":13.11},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-21T15:45:00Z","v":100,"vw":12.89},{"c":12.7801,"h":12.7801,"l":12.7801,"n":1,"o":12.7801,"t":"2026-10-21T16:45:00Z","v":100,"vw":12.7801},{"c":12.9099,"h":12.9099,"l":12.805,"n":3,"o":12.815,"t":"2026-10-21T17:00:00Z","v":1302,"vw":12.82366},{"c":12.93,"h":12.93,"l":12.93,"n":4,"o":12.93,"t":"2026-10-21T17:15:00Z","v":400,"vw":12.93},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-21T18:15:00Z","v":1000,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-21T18:45:00Z","v":231,"vw":12.78},{"c":12.52,"h":12.57,"l":12.52,"n":3,"o":12.53,"t":"2026-10-21T19:00:00Z","v":2086,"vw":12.541716},{"c":11.95,"h":12,"l":11.83,"n":7,"o":12,"t":"2026-10-22T08:00:00Z","v":4100,"vw":11.848239},{"c":12.1,"h":12.15,"l":12.1,"n":2,"o":12.15,"t":"2026-10-22T10:00:00Z","v":308,"vw":12.130519},{"c":11.99,"h":12.11,"l":11.94,"n":12,"o":11.94,"t":"2026-10-22T11:00:00Z","v":11002,"vw":11.981724},{"c":11.475,"h":11.82,"l":11.45,"n":39,"o":11.82,"t":"2026-10-22T13:30:00Z","v":4623,"vw":11.59828},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-22T13:45:00Z","v":1292,"vw":11.6},{"c":11.515,"h":11.605,"l":11.51,"n":9,"o":11.605,"t":"2026-10-22T14:00:00Z","v":516,"vw":11.5575},{"c":11.305,"h":11.515,"l":11.305,"n":15,"o":11.511,"t":"2026-10-22T14:15:00Z","v":1903,"vw":11.453348},{"c":11.246,"h":11.246,"l":11.246,"n":1,"o":11.246,"t":"2026-10-22T14:30:00Z","v":300,"vw":11.246},{"c":11.285,"h":11.29,"l":11.285,"n":2,"o":11.29,"t":"2026-10-22T14:45:00Z","v":662,"vw":11.287734},{"c":11.265,"h":11.265,"l":11.265,"n":1,"o":11.265,"t":"2026-10-22T15:00:00Z","v":151,"vw":11.265},{"c":11.25,"h":11.32,"l":11.25,"n":7,"o":11.32,"t":"2026-10-22T15:15:00Z","v":792,"vw":11.262456},{"c":11.375,"h":11.409,"l":11.375,"n":3,"o":11.409,"t":"2026-10-22T16:15:00Z","v":400,"vw":11.391957},{"c":11.299,"h":11.37,"l":11.2601,"n":6,"o":11.37,"t":"2026-10-22T16:30:00Z","v":1420,"vw":11.299445},{"c":11.28,"h":11.2888,"l":11.28,"n":5,"o":11.2888,"t":"2026-10-22T16:45:00Z","v":269,"vw":11.285057},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-10-22T17:45:00Z","v":551,"vw":11.25},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-22T18:00:00Z","v":100,"vw":11.22},{"c":11.23,"h":11.23,"l":11.23,"n":7,"o":11.23,"t":"2026-10-22T18:15:00Z","v":604,"vw":11.23},{"c":11.2391,"h":11.2391,"l":11.19,"n":14,"o":11.2201,"t":"2026-10-22T18:30:00Z","v":2271,"vw":11.21369},{"c":11.185,"h":11.185,"l":11.185,"n":4,"o":11.185,"t":"2026-10-22T19:15:00Z","v":1500,"vw":11.185}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[]},"raw":{"call":[],"put":[]}},"errors":["delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}