{"schemaVersion":1,"symbol":"CORZ","days":90,"observations":[{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:18.606000+00:00","captured_at":"2026-10-21T14:52:44.420Z","last_trade_at":"2026-10-21T14:52:42.217016501Z","price":14.17,"iv_pct":85.71621513615642,"implied_move_pct":19.927391054199283,"put_call_skew_pp":7.0810698358453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"ee5dcac1fbcb58a2399ced4f2f46cd8eb56548794434e9e79df33198d40bbcae"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:10.498000+00:00","captured_at":"2026-10-21T15:08:18.651Z","last_trade_at":"2026-10-21T15:08:15.23068297Z","price":14.09,"iv_pct":83.74047497540093,"implied_move_pct":19.302728659829132,"put_call_skew_pp":8.34491517221897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"d39ef424082752e1ba9823badb6f36d0b02cd153999abf9f4370be1c6a1987e1"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:37.746000+00:00","captured_at":"2026-10-21T15:22:42.840Z","last_trade_at":"2026-10-21T15:22:25.209878817Z","price":13.995,"iv_pct":84.260289250182,"implied_move_pct":19.263872015857576,"put_call_skew_pp":6.284488907002217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"1956a6fb3c39ebe1884577a06cd193653e7d2a143dd106d8e025bc5090f57625"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:39.504000+00:00","captured_at":"2026-10-21T15:39:17.880Z","last_trade_at":"2026-10-21T15:39:16.553506292Z","price":14.03,"iv_pct":83.67226468475408,"implied_move_pct":19.232435543125714,"put_call_skew_pp":8.589602786825912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"6557b9a529575d63092f312a1ed92ea9c5fc335f43911f47b8057f4ca7df15f9"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:22.989000+00:00","captured_at":"2026-10-21T15:52:45.405Z","last_trade_at":"2026-10-21T15:52:44.856529962Z","price":14.1,"iv_pct":82.84761375087201,"implied_move_pct":19.181566000986237,"put_call_skew_pp":11.924979739422758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"c53791445260ee0b95ca7cea7f15cf2a878f499992f99f34fd72ff973847607f"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:38.437000+00:00","captured_at":"2026-10-21T16:03:34.244Z","last_trade_at":"2026-10-21T16:03:17.099010649Z","price":14,"iv_pct":83.79129788202648,"implied_move_pct":19.270030202568574,"put_call_skew_pp":8.859219804951234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"a2380526bdc537a967575e1b7f61120fcc448c18349f110606908ca3e6187f90"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:59.028000+00:00","captured_at":"2026-10-21T16:13:53.011Z","last_trade_at":"2026-10-21T16:13:47.820402536Z","price":13.95,"iv_pct":86.05289285714287,"implied_move_pct":19.919866871479776,"put_call_skew_pp":7.0010780871924805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"21d5b6c16c712dc76c3d48013e39e401e2f0b0879341d5d7bbeccca030bac641"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:27.941000+00:00","captured_at":"2026-10-21T16:24:03.433Z","last_trade_at":"2026-10-21T16:23:59.697368684Z","price":13.95,"iv_pct":85.66018457702364,"implied_move_pct":19.836982193510025,"put_call_skew_pp":7.746956755609036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"18fc9b89d6bb7ca6965d8a33ae13fff81956e5b32787d9651210f618e081d1fc"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:19.944000+00:00","captured_at":"2026-10-21T16:34:19.780Z","last_trade_at":"2026-10-21T16:34:14.585450986Z","price":13.94,"iv_pct":86.70161149825783,"implied_move_pct":20.2147456246032,"put_call_skew_pp":8.226585720048396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"2309f52dab0fe8442bbeb0039d21b582275688790db2cb788522299d97ceb75c"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:16.432000+00:00","captured_at":"2026-10-21T16:44:38.647Z","last_trade_at":"2026-10-21T16:44:33.86053897Z","price":14.19,"iv_pct":85.59784252335788,"implied_move_pct":20.185097532579768,"put_call_skew_pp":12.087341772151905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"48182daead9ea110a58bf3b0447e77bd9cc145c895ef5ff8b10d771c57bfcf19"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:05.059000+00:00","captured_at":"2026-10-21T16:54:54.916Z","last_trade_at":"2026-10-21T16:54:54.6510185Z","price":14.155,"iv_pct":85.93108385824266,"implied_move_pct":20.179202748537886,"put_call_skew_pp":10.215530019236606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"579d8441f6c65fbb4ee9ddc2e110955cc8ab6ee0c274b6b4fdfd733b8d996afb"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:03.149000+00:00","captured_at":"2026-10-21T17:09:41.216Z","last_trade_at":"2026-10-21T17:09:39.416804047Z","price":14.18,"iv_pct":85.60936198194355,"implied_move_pct":20.152781324675995,"put_call_skew_pp":11.146680204740179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"ced9b535b081ab1d12f6d9c9d8eff9789002a75ab46b3476a35a8465570bb652"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:46.060000+00:00","captured_at":"2026-10-21T17:23:41.950Z","last_trade_at":"2026-10-21T17:23:07.061673168Z","price":14.195,"iv_pct":85.70190681909577,"implied_move_pct":20.192731437358123,"put_call_skew_pp":11.116467363946537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"eb9d5d6ae058a1ff7435c7de15a0bde49572b0863ef48e2a6e0b7b31d94ed866"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:58.185000+00:00","captured_at":"2026-10-21T17:34:09.423Z","last_trade_at":"2026-10-21T17:33:57.413865467Z","price":14.235,"iv_pct":85.43638016913731,"implied_move_pct":20.06768879062094,"put_call_skew_pp":12.18669622081362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"e8b8007417ff1792e9e6ab2c5c3d4c12b56832c1019ab34374c7b6af734afd77"},{"symbol":"CORZ","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:40.443000+00:00","captured_at":"2026-10-21T17:44:32.933Z","last_trade_at":"2026-10-21T17:44:28.49047773Z","price":14.25,"iv_pct":86.06033307439661,"implied_move_pct":20.161862469931183,"put_call_skew_pp":12.043740337975272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORZ","source_hash":"ff58448f8c1c42cada090ce0c9e8d8414b4fbaa4a58d2a7893c98488c547a69b"}],"dailyIv":[{"symbol":"CORZ","date":"2026-10-19","iv_pct":86.87238277193455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.94675034867504,"put_iv_pct":85.00145679012346},{"expiry":"2026-10-30","call_iv_pct":76.17714285714285,"put_iv_pct":76.19878706199461},{"expiry":"2026-11-06","call_iv_pct":91.21083333333333,"put_iv_pct":94.78506218905474},{"expiry":"2026-11-13","call_iv_pct":83.70516949152542,"put_iv_pct":91.95386010362694}],"source":"ThetaData EOD Greeks","source_hash":"f8af9513bb0845786bb1dfd045bc180bc9f2727bb7b6deaabbf2db33f8c978ae","captured_at":"2026-10-21T15:10:09.374616+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CORZ","date":"2026-10-20","iv_pct":91.61588616753303,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.44359223300971,"put_iv_pct":83.04953091684435},{"expiry":"2026-10-30","call_iv_pct":85.8565376984127,"put_iv_pct":79.1504512635379},{"expiry":"2026-11-06","call_iv_pct":106.91867669172932,"put_iv_pct":92.96153473344103},{"expiry":"2026-11-13","call_iv_pct":96.69931657501964,"put_iv_pct":86.8474492282697}],"source":"ThetaData EOD Greeks","source_hash":"842553e8b4d6a9f68e870223046994af7f580879a17bedb7cbb1f5adb145eafc","captured_at":"2026-10-21T15:10:07.425896+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CORZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}