{"symbol":"COSM","url":"https://intraalpha.com/companies/COSM","capturedAt":"2026-10-23T06:52:23.121Z","state":"ready","quote":{"symbol":"COSM","last_price":0.2478,"prev_close":0.2807,"regular_close":0.253,"change":-0.0329,"change_pct":-11.7207,"regular_change":-0.0277,"regular_change_pct":-9.8682,"extended_change":-0.0052,"extended_change_pct":-2.0553,"bid":0.25,"ask":0.255,"bid_size":100,"ask_size":15500,"volume":1957869,"vwap":0.25997,"open":0.2711,"high":0.2791,"low":0.243,"close":0.253,"trade_count":2746,"last_trade_at":"2026-10-22T23:44:13.728711511Z","last_quote_at":"2026-10-22T23:47:48.796438104Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:52:16.686188615-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"COSM","fetched_at":"2026-10-23T06:52:22.293510+00:00","name":"Cosmos Health Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DISTRIBUTION","country":"USA","description":"Cosmos Holdings Inc. is a vertically integrated pharmaceutical company. The company is headquartered in Chicago, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":25460300,"ebitda":-16787216,"pe_ratio":null,"peg_ratio":0,"book_value":0.256,"dividend_per_share":null,"dividend_yield":null,"eps":-0.57,"revenue_ttm":73728000,"gross_profit_ttm":7574800,"profit_margin":-0.331,"operating_margin_ttm":-0.154,"return_on_assets_ttm":-0.184,"return_on_equity_ttm":-1.04,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.288,"analyst_target_price":4.5,"analyst_number":0,"beta":4.213,"fifty_two_week_high":1.07,"fifty_two_week_low":0.162,"fifty_day_ma":0.292,"two_hundred_day_ma":0.32,"shares_outstanding":100634000,"forward_pe":5.84,"price_to_sales":0.345,"price_to_book":1.991,"ev_to_revenue":0.75,"ev_to_ebitda":-1.599},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:52:22.293510+00:00"},"optionObservedAt":"2026-10-22T19:49:58.159Z","bars":[{"c":0.33,"h":0.3443,"l":0.33,"n":13,"o":0.3442,"t":"2026-10-16T08:00:00Z","v":8514,"vw":0.334228},{"c":0.3475,"h":0.3475,"l":0.3475,"n":2,"o":0.3475,"t":"2026-10-16T10:20:00Z","v":300,"vw":0.3475},{"c":0.3474,"h":0.3474,"l":0.3474,"n":1,"o":0.3474,"t":"2026-10-16T11:05:00Z","v":500,"vw":0.3474},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-16T11:40:00Z","v":505,"vw":0.34},{"c":0.347,"h":0.347,"l":0.347,"n":1,"o":0.347,"t":"2026-10-16T12:00:00Z","v":240,"vw":0.347},{"c":0.3468,"h":0.3468,"l":0.3468,"n":1,"o":0.3468,"t":"2026-10-16T12:30:00Z","v":288,"vw":0.3468},{"c":0.3468,"h":0.3468,"l":0.3468,"n":1,"o":0.3468,"t":"2026-10-16T12:40:00Z","v":256,"vw":0.3468},{"c":0.3469,"h":0.3469,"l":0.3469,"n":2,"o":0.3469,"t":"2026-10-16T12:45:00Z","v":155,"vw":0.3469},{"c":0.347,"h":0.347,"l":0.347,"n":1,"o":0.347,"t":"2026-10-16T12:55:00Z","v":250,"vw":0.347},{"c":0.338,"h":0.3401,"l":0.3364,"n":23,"o":0.34,"t":"2026-10-16T13:30:00Z","v":12984,"vw":0.339052},{"c":0.3379,"h":0.338,"l":0.3364,"n":5,"o":0.338,"t":"2026-10-16T13:35:00Z","v":777,"vw":0.336858},{"c":0.336,"h":0.3398,"l":0.336,"n":40,"o":0.3369,"t":"2026-10-16T13:40:00Z","v":2555,"vw":0.336885},{"c":0.3311,"h":0.3361,"l":0.3311,"n":15,"o":0.336,"t":"2026-10-16T13:45:00Z","v":12099,"vw":0.334788},{"c":0.333,"h":0.3347,"l":0.331,"n":62,"o":0.331,"t":"2026-10-16T13:50:00Z","v":23908,"vw":0.332188},{"c":0.3269,"h":0.3338,"l":0.3269,"n":32,"o":0.3338,"t":"2026-10-16T13:55:00Z","v":105314,"vw":0.329279},{"c":0.3309,"h":0.333,"l":0.3269,"n":37,"o":0.3271,"t":"2026-10-16T14:00:00Z","v":53293,"vw":0.330215},{"c":0.3308,"h":0.3329,"l":0.3308,"n":55,"o":0.332,"t":"2026-10-16T14:05:00Z","v":30410,"vw":0.332787},{"c":0.3329,"h":0.3329,"l":0.3328,"n":12,"o":0.3328,"t":"2026-10-16T14:10:00Z","v":20237,"vw":0.3329},{"c":0.3359,"h":0.3359,"l":0.3329,"n":13,"o":0.3329,"t":"2026-10-16T14:15:00Z","v":3950,"vw":0.334151},{"c":0.3331,"h":0.3359,"l":0.3331,"n":15,"o":0.3359,"t":"2026-10-16T14:20:00Z","v":7168,"vw":0.335859},{"c":0.3322,"h":0.3357,"l":0.3322,"n":32,"o":0.3356,"t":"2026-10-16T14:25:00Z","v":7375,"vw":0.335381},{"c":0.3356,"h":0.3361,"l":0.332,"n":22,"o":0.332,"t":"2026-10-16T14:30:00Z","v":2482,"vw":0.334107},{"c":0.3385,"h":0.3394,"l":0.3374,"n":63,"o":0.338,"t":"2026-10-16T14:40:00Z","v":17115,"vw":0.338886},{"c":0.3397,"h":0.3397,"l":0.3378,"n":27,"o":0.3385,"t":"2026-10-16T14:45:00Z","v":6558,"vw":0.338179},{"c":0.3361,"h":0.3386,"l":0.3361,"n":24,"o":0.3386,"t":"2026-10-16T14:50:00Z","v":1654,"vw":0.338152},{"c":0.3378,"h":0.3378,"l":0.3377,"n":2,"o":0.3377,"t":"2026-10-16T14:55:00Z","v":250,"vw":0.33776},{"c":0.3371,"h":0.3377,"l":0.336,"n":4,"o":0.336,"t":"2026-10-16T15:00:00Z","v":1729,"vw":0.33626},{"c":0.3394,"h":0.3394,"l":0.3394,"n":3,"o":0.3394,"t":"2026-10-16T15:05:00Z","v":227,"vw":0.3394},{"c":0.335,"h":0.3384,"l":0.3349,"n":11,"o":0.3349,"t":"2026-10-16T15:10:00Z","v":887,"vw":0.336535},{"c":0.336,"h":0.3381,"l":0.335,"n":52,"o":0.3381,"t":"2026-10-16T15:15:00Z","v":9937,"vw":0.336917},{"c":0.3373,"h":0.3373,"l":0.336,"n":11,"o":0.336,"t":"2026-10-16T15:20:00Z","v":30835,"vw":0.337288},{"c":0.3382,"h":0.3382,"l":0.3362,"n":13,"o":0.3362,"t":"2026-10-16T15:25:00Z","v":9017,"vw":0.337722},{"c":0.3363,"h":0.3394,"l":0.3363,"n":7,"o":0.3394,"t":"2026-10-16T15:30:00Z","v":952,"vw":0.336843},{"c":0.3391,"h":0.3391,"l":0.3372,"n":4,"o":0.3372,"t":"2026-10-16T15:35:00Z","v":328,"vw":0.338433},{"c":0.3384,"h":0.3384,"l":0.3384,"n":3,"o":0.3384,"t":"2026-10-16T15:40:00Z","v":200,"vw":0.3384},{"c":0.34,"h":0.34,"l":0.34,"n":18,"o":0.34,"t":"2026-10-16T15:45:00Z","v":288,"vw":0.34},{"c":0.3367,"h":0.3397,"l":0.3366,"n":8,"o":0.3397,"t":"2026-10-16T15:50:00Z","v":749,"vw":0.337456},{"c":0.3367,"h":0.3367,"l":0.3366,"n":11,"o":0.3367,"t":"2026-10-16T15:55:00Z","v":628,"vw":0.336667},{"c":0.3375,"h":0.3388,"l":0.3363,"n":17,"o":0.3367,"t":"2026-10-16T16:00:00Z","v":1686,"vw":0.337266},{"c":0.3369,"h":0.3369,"l":0.3369,"n":2,"o":0.3369,"t":"2026-10-16T16:05:00Z","v":104,"vw":0.3369},{"c":0.3368,"h":0.3373,"l":0.3368,"n":35,"o":0.3372,"t":"2026-10-16T16:10:00Z","v":32573,"vw":0.33693},{"c":0.3366,"h":0.3369,"l":0.3366,"n":16,"o":0.3368,"t":"2026-10-16T16:15:00Z","v":34325,"vw":0.336894},{"c":0.3356,"h":0.3367,"l":0.3345,"n":57,"o":0.3367,"t":"2026-10-16T16:20:00Z","v":7113,"vw":0.334891},{"c":0.3359,"h":0.3359,"l":0.3359,"n":2,"o":0.3359,"t":"2026-10-16T16:25:00Z","v":405,"vw":0.3359},{"c":0.3358,"h":0.3359,"l":0.3358,"n":2,"o":0.3359,"t":"2026-10-16T16:30:00Z","v":3578,"vw":0.335817},{"c":0.3359,"h":0.3359,"l":0.3358,"n":10,"o":0.3358,"t":"2026-10-16T16:35:00Z","v":37719,"vw":0.335801},{"c":0.3358,"h":0.3358,"l":0.3346,"n":44,"o":0.3358,"t":"2026-10-16T16:40:00Z","v":16509,"vw":0.334974},{"c":0.3358,"h":0.3358,"l":0.3358,"n":4,"o":0.3358,"t":"2026-10-16T16:45:00Z","v":293,"vw":0.3358},{"c":0.3389,"h":0.3389,"l":0.3358,"n":18,"o":0.3358,"t":"2026-10-16T16:50:00Z","v":6326,"vw":0.336372},{"c":0.3385,"h":0.3389,"l":0.3363,"n":17,"o":0.3389,"t":"2026-10-16T16:55:00Z","v":9229,"vw":0.33845},{"c":0.3378,"h":0.3385,"l":0.3378,"n":8,"o":0.3385,"t":"2026-10-16T17:00:00Z","v":1703,"vw":0.338373},{"c":0.3361,"h":0.3361,"l":0.3361,"n":3,"o":0.3361,"t":"2026-10-16T17:05:00Z","v":621,"vw":0.3361},{"c":0.3298,"h":0.3346,"l":0.3285,"n":69,"o":0.3334,"t":"2026-10-16T17:15:00Z","v":62976,"vw":0.331254},{"c":0.3273,"h":0.3299,"l":0.3272,"n":90,"o":0.3285,"t":"2026-10-16T17:20:00Z","v":44752,"vw":0.329061},{"c":0.33,"h":0.33,"l":0.3277,"n":111,"o":0.3299,"t":"2026-10-16T17:25:00Z","v":83460,"vw":0.329647},{"c":0.33,"h":0.33,"l":0.3299,"n":40,"o":0.33,"t":"2026-10-16T17:30:00Z","v":395859,"vw":0.33},{"c":0.33,"h":0.33,"l":0.3299,"n":19,"o":0.3299,"t":"2026-10-16T17:35:00Z","v":36864,"vw":0.329926},{"c":0.3271,"h":0.3299,"l":0.3271,"n":29,"o":0.3299,"t":"2026-10-16T17:40:00Z","v":4189,"vw":0.329205},{"c":0.3271,"h":0.3271,"l":0.327,"n":12,"o":0.327,"t":"2026-10-16T17:45:00Z","v":7420,"vw":0.32702},{"c":0.3268,"h":0.327,"l":0.3268,"n":18,"o":0.327,"t":"2026-10-16T17:50:00Z","v":5885,"vw":0.32699},{"c":0.327,"h":0.327,"l":0.3265,"n":11,"o":0.3265,"t":"2026-10-16T17:55:00Z","v":5762,"vw":0.326943},{"c":0.3271,"h":0.3271,"l":0.327,"n":15,"o":0.327,"t":"2026-10-16T18:00:00Z","v":50800,"vw":0.32706},{"c":0.327,"h":0.327,"l":0.327,"n":3,"o":0.327,"t":"2026-10-16T18:05:00Z","v":353,"vw":0.327},{"c":0.3243,"h":0.327,"l":0.3243,"n":205,"o":0.327,"t":"2026-10-16T18:10:00Z","v":114451,"vw":0.324989},{"c":0.325,"h":0.325,"l":0.3243,"n":47,"o":0.3243,"t":"2026-10-16T18:15:00Z","v":101168,"vw":0.32492},{"c":0.3287,"h":0.3289,"l":0.3249,"n":30,"o":0.325,"t":"2026-10-16T18:20:00Z","v":99253,"vw":0.325079},{"c":0.325,"h":0.325,"l":0.325,"n":6,"o":0.325,"t":"2026-10-16T18:25:00Z","v":1881,"vw":0.325},{"c":0.3263,"h":0.3276,"l":0.325,"n":6,"o":0.3276,"t":"2026-10-16T18:30:00Z","v":2200,"vw":0.326745},{"c":0.324,"h":0.3268,"l":0.324,"n":36,"o":0.3265,"t":"2026-10-16T18:35:00Z","v":9580,"vw":0.324947},{"c":0.3252,"h":0.3267,"l":0.324,"n":16,"o":0.3241,"t":"2026-10-16T18:40:00Z","v":3980,"vw":0.324949},{"c":0.3293,"h":0.3293,"l":0.324,"n":92,"o":0.3241,"t":"2026-10-16T18:45:00Z","v":35247,"vw":0.324642},{"c":0.3303,"h":0.3304,"l":0.3269,"n":35,"o":0.329,"t":"2026-10-16T18:50:00Z","v":24574,"vw":0.328207},{"c":0.3313,"h":0.3313,"l":0.3269,"n":11,"o":0.3269,"t":"2026-10-16T18:55:00Z","v":28806,"vw":0.327658},{"c":0.3312,"h":0.3313,"l":0.3312,"n":4,"o":0.3313,"t":"2026-10-16T19:00:00Z","v":17665,"vw":0.331286},{"c":0.3326,"h":0.3326,"l":0.33,"n":51,"o":0.3303,"t":"2026-10-16T19:05:00Z","v":14074,"vw":0.33051},{"c":0.3326,"h":0.3347,"l":0.332,"n":7,"o":0.3347,"t":"2026-10-16T19:10:00Z","v":2312,"vw":0.334022},{"c":0.3324,"h":0.3344,"l":0.3305,"n":20,"o":0.3305,"t":"2026-10-16T19:15:00Z","v":27398,"vw":0.334314},{"c":0.3325,"h":0.335,"l":0.3325,"n":26,"o":0.3343,"t":"2026-10-16T19:20:00Z","v":2131,"vw":0.334165},{"c":0.3325,"h":0.3325,"l":0.3325,"n":2,"o":0.3325,"t":"2026-10-16T19:25:00Z","v":157,"vw":0.3325},{"c":0.3325,"h":0.3325,"l":0.3304,"n":13,"o":0.3325,"t":"2026-10-16T19:30:00Z","v":2165,"vw":0.331781},{"c":0.3311,"h":0.3347,"l":0.3305,"n":25,"o":0.3347,"t":"2026-10-16T19:35:00Z","v":10904,"vw":0.334274},{"c":0.3284,"h":0.3311,"l":0.3284,"n":7,"o":0.3311,"t":"2026-10-16T19:40:00Z","v":811,"vw":0.330763},{"c":0.3286,"h":0.3335,"l":0.3284,"n":109,"o":0.3293,"t":"2026-10-16T19:45:00Z","v":54721,"vw":0.33038},{"c":0.3284,"h":0.3325,"l":0.3283,"n":39,"o":0.3286,"t":"2026-10-16T19:50:00Z","v":9869,"vw":0.330658},{"c":0.3312,"h":0.3336,"l":0.3283,"n":154,"o":0.3336,"t":"2026-10-16T19:55:00Z","v":52555,"vw":0.33185},{"c":0.3313,"h":0.3313,"l":0.3313,"n":1,"o":0.3313,"t":"2026-10-16T20:00:00Z","v":2093,"vw":0.3313},{"c":0.3395,"h":0.3395,"l":0.3395,"n":3,"o":0.3395,"t":"2026-10-16T20:15:00Z","v":102,"vw":0.3395},{"c":0.3373,"h":0.3395,"l":0.3373,"n":2,"o":0.3395,"t":"2026-10-16T20:20:00Z","v":9100,"vw":0.337324},{"c":0.3373,"h":0.3373,"l":0.3373,"n":2,"o":0.3373,"t":"2026-10-16T21:10:00Z","v":601,"vw":0.3373},{"c":0.3282,"h":0.3282,"l":0.3282,"n":2,"o":0.3282,"t":"2026-10-16T22:45:00Z","v":510,"vw":0.3282},{"c":0.33,"h":0.34,"l":0.33,"n":4,"o":0.34,"t":"2026-10-19T11:00:00Z","v":1999,"vw":0.334977},{"c":0.3399,"h":0.3399,"l":0.3399,"n":4,"o":0.3399,"t":"2026-10-19T11:30:00Z","v":232,"vw":0.3399},{"c":0.34,"h":0.34,"l":0.3399,"n":18,"o":0.3399,"t":"2026-10-19T11:40:00Z","v":23503,"vw":0.339985},{"c":0.345,"h":0.345,"l":0.3443,"n":3,"o":0.3443,"t":"2026-10-19T11:50:00Z","v":881,"vw":0.34438},{"c":0.34,"h":0.345,"l":0.34,"n":3,"o":0.345,"t":"2026-10-19T12:05:00Z","v":5900,"vw":0.340085},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-19T12:10:00Z","v":3000,"vw":0.34},{"c":0.3443,"h":0.3443,"l":0.3443,"n":1,"o":0.3443,"t":"2026-10-19T12:15:00Z","v":200,"vw":0.3443},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-19T12:20:00Z","v":2000,"vw":0.34},{"c":0.3407,"h":0.3407,"l":0.34,"n":2,"o":0.34,"t":"2026-10-19T12:25:00Z","v":10000,"vw":0.34042},{"c":0.3408,"h":0.3408,"l":0.34,"n":6,"o":0.34,"t":"2026-10-19T12:50:00Z","v":1556,"vw":0.3404},{"c":0.3427,"h":0.3427,"l":0.3427,"n":3,"o":0.3427,"t":"2026-10-19T13:05:00Z","v":126,"vw":0.3427},{"c":0.341,"h":0.3411,"l":0.341,"n":8,"o":0.3411,"t":"2026-10-19T13:15:00Z","v":208,"vw":0.34105},{"c":0.34,"h":0.34,"l":0.34,"n":5,"o":0.34,"t":"2026-10-19T13:25:00Z","v":4427,"vw":0.34},{"c":0.3397,"h":0.3542,"l":0.33,"n":115,"o":0.3321,"t":"2026-10-19T13:30:00Z","v":110052,"vw":0.338575},{"c":0.3404,"h":0.3509,"l":0.33,"n":24,"o":0.3382,"t":"2026-10-19T13:35:00Z","v":17148,"vw":0.340075},{"c":0.337,"h":0.3424,"l":0.335,"n":25,"o":0.3352,"t":"2026-10-19T13:40:00Z","v":31145,"vw":0.335848},{"c":0.3334,"h":0.3376,"l":0.3318,"n":22,"o":0.3376,"t":"2026-10-19T13:45:00Z","v":7380,"vw":0.335652},{"c":0.3323,"h":0.3334,"l":0.3318,"n":16,"o":0.3334,"t":"2026-10-19T13:50:00Z","v":15198,"vw":0.332151},{"c":0.3321,"h":0.3333,"l":0.332,"n":19,"o":0.3333,"t":"2026-10-19T13:55:00Z","v":11612,"vw":0.332163},{"c":0.331,"h":0.332,"l":0.331,"n":21,"o":0.332,"t":"2026-10-19T14:00:00Z","v":57736,"vw":0.331989},{"c":0.3301,"h":0.3301,"l":0.3301,"n":2,"o":0.3301,"t":"2026-10-19T14:05:00Z","v":414,"vw":0.3301},{"c":0.3335,"h":0.3349,"l":0.3307,"n":21,"o":0.3307,"t":"2026-10-19T14:10:00Z","v":10848,"vw":0.333671},{"c":0.3373,"h":0.3398,"l":0.3368,"n":19,"o":0.3369,"t":"2026-10-19T14:15:00Z","v":9288,"vw":0.337768},{"c":0.3388,"h":0.3399,"l":0.336,"n":16,"o":0.3399,"t":"2026-10-19T14:20:00Z","v":14110,"vw":0.33957},{"c":0.329,"h":0.3399,"l":0.327,"n":86,"o":0.3399,"t":"2026-10-19T14:25:00Z","v":46432,"vw":0.332747},{"c":0.3242,"h":0.3299,"l":0.324,"n":106,"o":0.327,"t":"2026-10-19T14:30:00Z","v":95577,"vw":0.327928},{"c":0.3268,"h":0.3269,"l":0.3241,"n":12,"o":0.3268,"t":"2026-10-19T14:35:00Z","v":8171,"vw":0.326257},{"c":0.3256,"h":0.3268,"l":0.324,"n":5,"o":0.3241,"t":"2026-10-19T14:40:00Z","v":12938,"vw":0.325285},{"c":0.3243,"h":0.3293,"l":0.3243,"n":47,"o":0.3276,"t":"2026-10-19T14:45:00Z","v":39446,"vw":0.324869},{"c":0.3272,"h":0.3273,"l":0.324,"n":71,"o":0.3244,"t":"2026-10-19T14:50:00Z","v":53436,"vw":0.325473},{"c":0.3275,"h":0.3275,"l":0.3241,"n":10,"o":0.3257,"t":"2026-10-19T14:55:00Z","v":13931,"vw":0.327228},{"c":0.3242,"h":0.3242,"l":0.3242,"n":3,"o":0.3242,"t":"2026-10-19T15:00:00Z","v":130,"vw":0.3242},{"c":0.3323,"h":0.3345,"l":0.3306,"n":69,"o":0.3306,"t":"2026-10-19T15:05:00Z","v":41741,"vw":0.33116},{"c":0.3342,"h":0.3344,"l":0.3308,"n":47,"o":0.3323,"t":"2026-10-19T15:10:00Z","v":16507,"vw":0.333346},{"c":0.3308,"h":0.3343,"l":0.3308,"n":7,"o":0.3342,"t":"2026-10-19T15:15:00Z","v":5807,"vw":0.334113},{"c":0.3371,"h":0.339,"l":0.3343,"n":18,"o":0.3343,"t":"2026-10-19T15:20:00Z","v":2452,"vw":0.336792},{"c":0.3369,"h":0.339,"l":0.335,"n":12,"o":0.339,"t":"2026-10-19T15:25:00Z","v":6372,"vw":0.338457},{"c":0.3388,"h":0.34,"l":0.3369,"n":50,"o":0.3369,"t":"2026-10-19T15:30:00Z","v":203073,"vw":0.339828},{"c":0.3386,"h":0.3387,"l":0.3355,"n":16,"o":0.3383,"t":"2026-10-19T15:35:00Z","v":2498,"vw":0.33818},{"c":0.3376,"h":0.3404,"l":0.3372,"n":35,"o":0.3372,"t":"2026-10-19T15:40:00Z","v":4724,"vw":0.337649},{"c":0.3418,"h":0.3429,"l":0.3376,"n":19,"o":0.3398,"t":"2026-10-19T15:45:00Z","v":16271,"vw":0.340404},{"c":0.3415,"h":0.345,"l":0.3415,"n":18,"o":0.3433,"t":"2026-10-19T15:50:00Z","v":1812,"vw":0.344268},{"c":0.34,"h":0.3473,"l":0.34,"n":22,"o":0.3473,"t":"2026-10-19T15:55:00Z","v":2447,"vw":0.343978},{"c":0.3351,"h":0.3467,"l":0.331,"n":62,"o":0.3434,"t":"2026-10-19T16:00:00Z","v":28688,"vw":0.338002},{"c":0.3355,"h":0.3355,"l":0.3305,"n":41,"o":0.3327,"t":"2026-10-19T16:10:00Z","v":3766,"vw":0.332805},{"c":0.3357,"h":0.3358,"l":0.3315,"n":63,"o":0.3315,"t":"2026-10-19T16:15:00Z","v":20983,"vw":0.335436},{"c":0.3326,"h":0.3327,"l":0.3312,"n":15,"o":0.3323,"t":"2026-10-19T16:20:00Z","v":22043,"vw":0.332544},{"c":0.3356,"h":0.3356,"l":0.333,"n":22,"o":0.333,"t":"2026-10-19T16:25:00Z","v":9422,"vw":0.333693},{"c":0.3338,"h":0.3338,"l":0.3338,"n":1,"o":0.3338,"t":"2026-10-19T16:30:00Z","v":100,"vw":0.3338},{"c":0.3334,"h":0.3334,"l":0.3334,"n":2,"o":0.3334,"t":"2026-10-19T16:40:00Z","v":106,"vw":0.3334},{"c":0.334,"h":0.3365,"l":0.3313,"n":28,"o":0.3338,"t":"2026-10-19T16:45:00Z","v":3247,"vw":0.333638},{"c":0.3333,"h":0.334,"l":0.333,"n":13,"o":0.334,"t":"2026-10-19T16:50:00Z","v":3923,"vw":0.333193},{"c":0.333,"h":0.3339,"l":0.333,"n":17,"o":0.333,"t":"2026-10-19T16:55:00Z","v":5455,"vw":0.333504},{"c":0.331,"h":0.333,"l":0.331,"n":46,"o":0.333,"t":"2026-10-19T17:00:00Z","v":13768,"vw":0.332434},{"c":0.3313,"h":0.3319,"l":0.3301,"n":28,"o":0.3319,"t":"2026-10-19T17:05:00Z","v":2173,"vw":0.331085},{"c":0.3322,"h":0.3337,"l":0.3314,"n":45,"o":0.3318,"t":"2026-10-19T17:10:00Z","v":14501,"vw":0.332291},{"c":0.332,"h":0.3337,"l":0.332,"n":20,"o":0.3328,"t":"2026-10-19T17:15:00Z","v":6044,"vw":0.33315},{"c":0.335,"h":0.335,"l":0.332,"n":21,"o":0.332,"t":"2026-10-19T17:20:00Z","v":2971,"vw":0.33316},{"c":0.3344,"h":0.3344,"l":0.3338,"n":6,"o":0.3344,"t":"2026-10-19T17:25:00Z","v":1000,"vw":0.3341},{"c":0.3307,"h":0.3344,"l":0.3307,"n":14,"o":0.3339,"t":"2026-10-19T17:30:00Z","v":3092,"vw":0.332473},{"c":0.3336,"h":0.3347,"l":0.3322,"n":102,"o":0.3333,"t":"2026-10-19T17:35:00Z","v":41492,"vw":0.33365},{"c":0.3336,"h":0.3337,"l":0.3336,"n":3,"o":0.3336,"t":"2026-10-19T17:40:00Z","v":496,"vw":0.33364},{"c":0.3337,"h":0.3337,"l":0.3335,"n":16,"o":0.3336,"t":"2026-10-19T17:45:00Z","v":2104,"vw":0.3336},{"c":0.331,"h":0.3336,"l":0.3309,"n":34,"o":0.3336,"t":"2026-10-19T17:50:00Z","v":12601,"vw":0.332698},{"c":0.3342,"h":0.335,"l":0.3317,"n":45,"o":0.3331,"t":"2026-10-19T17:55:00Z","v":6912,"vw":0.333235},{"c":0.3321,"h":0.3334,"l":0.3321,"n":3,"o":0.3334,"t":"2026-10-19T18:05:00Z","v":400,"vw":0.33245},{"c":0.3321,"h":0.3321,"l":0.3321,"n":2,"o":0.3321,"t":"2026-10-19T18:10:00Z","v":111,"vw":0.3321},{"c":0.332,"h":0.334,"l":0.332,"n":5,"o":0.334,"t":"2026-10-19T18:15:00Z","v":435,"vw":0.332667},{"c":0.332,"h":0.3358,"l":0.332,"n":22,"o":0.334,"t":"2026-10-19T18:20:00Z","v":3688,"vw":0.333737},{"c":0.3321,"h":0.3321,"l":0.3321,"n":1,"o":0.3321,"t":"2026-10-19T18:25:00Z","v":100,"vw":0.3321},{"c":0.3332,"h":0.3357,"l":0.332,"n":13,"o":0.3339,"t":"2026-10-19T18:30:00Z","v":1521,"vw":0.333708},{"c":0.3348,"h":0.336,"l":0.333,"n":50,"o":0.3356,"t":"2026-10-19T18:35:00Z","v":7712,"vw":0.334374},{"c":0.3343,"h":0.3359,"l":0.3342,"n":21,"o":0.3357,"t":"2026-10-19T18:40:00Z","v":5083,"vw":0.334964},{"c":0.3342,"h":0.3359,"l":0.3342,"n":4,"o":0.3359,"t":"2026-10-19T18:45:00Z","v":704,"vw":0.335057},{"c":0.3342,"h":0.3358,"l":0.3341,"n":14,"o":0.335,"t":"2026-10-19T18:50:00Z","v":1603,"vw":0.33468},{"c":0.3351,"h":0.336,"l":0.3351,"n":42,"o":0.3353,"t":"2026-10-19T18:55:00Z","v":6269,"vw":0.33556},{"c":0.3359,"h":0.336,"l":0.3353,"n":30,"o":0.336,"t":"2026-10-19T19:00:00Z","v":5209,"vw":0.335846},{"c":0.3359,"h":0.3373,"l":0.3359,"n":63,"o":0.3359,"t":"2026-10-19T19:05:00Z","v":14490,"vw":0.336526},{"c":0.3358,"h":0.3369,"l":0.3358,"n":27,"o":0.3363,"t":"2026-10-19T19:10:00Z","v":4318,"vw":0.336391},{"c":0.3371,"h":0.3371,"l":0.3364,"n":16,"o":0.3366,"t":"2026-10-19T19:15:00Z","v":1299,"vw":0.336733},{"c":0.338,"h":0.3385,"l":0.3371,"n":68,"o":0.3375,"t":"2026-10-19T19:20:00Z","v":29344,"vw":0.338117},{"c":0.3384,"h":0.3387,"l":0.3371,"n":33,"o":0.3371,"t":"2026-10-19T19:25:00Z","v":6724,"vw":0.337958},{"c":0.336,"h":0.3397,"l":0.3359,"n":29,"o":0.3384,"t":"2026-10-19T19:30:00Z","v":8801,"vw":0.337789},{"c":0.3358,"h":0.3368,"l":0.3358,"n":31,"o":0.336,"t":"2026-10-19T19:35:00Z","v":7656,"vw":0.336338},{"c":0.331,"h":0.3368,"l":0.331,"n":63,"o":0.3358,"t":"2026-10-19T19:40:00Z","v":21794,"vw":0.333985},{"c":0.3311,"h":0.3348,"l":0.3311,"n":25,"o":0.3329,"t":"2026-10-19T19:45:00Z","v":3141,"vw":0.332506},{"c":0.331,"h":0.3313,"l":0.33,"n":39,"o":0.3311,"t":"2026-10-19T19:50:00Z","v":5317,"vw":0.330407},{"c":0.3316,"h":0.3319,"l":0.3292,"n":97,"o":0.3301,"t":"2026-10-19T19:55:00Z","v":10887,"vw":0.330657},{"c":0.325,"h":0.325,"l":0.325,"n":3,"o":0.325,"t":"2026-10-19T20:00:00Z","v":58397,"vw":0.325},{"c":0.3242,"h":0.3242,"l":0.3242,"n":2,"o":0.3242,"t":"2026-10-19T20:15:00Z","v":103,"vw":0.3242},{"c":0.3299,"h":0.3299,"l":0.3299,"n":4,"o":0.3299,"t":"2026-10-19T20:20:00Z","v":103,"vw":0.3299},{"c":0.3242,"h":0.3242,"l":0.3242,"n":3,"o":0.3242,"t":"2026-10-19T20:25:00Z","v":300,"vw":0.3242},{"c":0.3275,"h":0.3275,"l":0.3275,"n":9,"o":0.3275,"t":"2026-10-19T20:35:00Z","v":2604,"vw":0.3275},{"c":0.3242,"h":0.3275,"l":0.3242,"n":2,"o":0.3275,"t":"2026-10-19T20:45:00Z","v":600,"vw":0.32585},{"c":0.3242,"h":0.3242,"l":0.3242,"n":1,"o":0.3242,"t":"2026-10-19T20:50:00Z","v":1450,"vw":0.3242},{"c":0.334,"h":0.334,"l":0.334,"n":2,"o":0.334,"t":"2026-10-19T21:00:00Z","v":7500,"vw":0.334},{"c":0.334,"h":0.334,"l":0.334,"n":2,"o":0.334,"t":"2026-10-19T21:05:00Z","v":7600,"vw":0.334},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-19T21:10:00Z","v":3394,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-19T21:15:00Z","v":6000,"vw":0.33},{"c":0.327,"h":0.33,"l":0.327,"n":4,"o":0.33,"t":"2026-10-19T22:00:00Z","v":30000,"vw":0.327294},{"c":0.3268,"h":0.3269,"l":0.3268,"n":5,"o":0.3269,"t":"2026-10-19T22:05:00Z","v":40797,"vw":0.326841},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-19T22:20:00Z","v":100,"vw":0.34},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-19T22:25:00Z","v":900,"vw":0.34},{"c":0.3331,"h":0.3331,"l":0.3331,"n":1,"o":0.3331,"t":"2026-10-19T22:45:00Z","v":109,"vw":0.3331},{"c":0.3251,"h":0.3251,"l":0.3251,"n":1,"o":0.3251,"t":"2026-10-19T23:10:00Z","v":2500,"vw":0.3251},{"c":0.3252,"h":0.3252,"l":0.3252,"n":1,"o":0.3252,"t":"2026-10-19T23:25:00Z","v":184,"vw":0.3252},{"c":0.3335,"h":0.3335,"l":0.3335,"n":1,"o":0.3335,"t":"2026-10-20T11:00:00Z","v":164,"vw":0.3335},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T11:05:00Z","v":1000,"vw":0.33},{"c":0.3255,"h":0.3255,"l":0.3255,"n":2,"o":0.3255,"t":"2026-10-20T11:10:00Z","v":2400,"vw":0.3255},{"c":0.3255,"h":0.3255,"l":0.3255,"n":2,"o":0.3255,"t":"2026-10-20T11:20:00Z","v":549,"vw":0.3255},{"c":0.329,"h":0.3299,"l":0.329,"n":8,"o":0.3299,"t":"2026-10-20T11:30:00Z","v":1260,"vw":0.329127},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T11:35:00Z","v":500,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-20T11:50:00Z","v":200,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T12:30:00Z","v":900,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T12:55:00Z","v":500,"vw":0.33},{"c":0.3299,"h":0.33,"l":0.3251,"n":9,"o":0.3299,"t":"2026-10-20T13:20:00Z","v":14272,"vw":0.329822},{"c":0.33,"h":0.33,"l":0.3295,"n":101,"o":0.3299,"t":"2026-10-20T13:25:00Z","v":29432,"vw":0.329909},{"c":0.3285,"h":0.3353,"l":0.3285,"n":81,"o":0.3353,"t":"2026-10-20T13:30:00Z","v":46976,"vw":0.332299},{"c":0.3302,"h":0.3302,"l":0.3302,"n":4,"o":0.3302,"t":"2026-10-20T13:40:00Z","v":26377,"vw":0.3302},{"c":0.3304,"h":0.3326,"l":0.3304,"n":3,"o":0.332,"t":"2026-10-20T13:45:00Z","v":600,"vw":0.331567},{"c":0.3325,"h":0.3327,"l":0.3304,"n":23,"o":0.3326,"t":"2026-10-20T13:50:00Z","v":9532,"vw":0.331137},{"c":0.3305,"h":0.3347,"l":0.3305,"n":11,"o":0.3346,"t":"2026-10-20T13:55:00Z","v":689,"vw":0.33298},{"c":0.3349,"h":0.3349,"l":0.3349,"n":1,"o":0.3349,"t":"2026-10-20T14:00:00Z","v":300,"vw":0.3349},{"c":0.3322,"h":0.3327,"l":0.3321,"n":14,"o":0.3322,"t":"2026-10-20T14:05:00Z","v":4509,"vw":0.332308},{"c":0.3339,"h":0.335,"l":0.3322,"n":93,"o":0.3336,"t":"2026-10-20T14:10:00Z","v":19787,"vw":0.333693},{"c":0.3362,"h":0.3383,"l":0.3344,"n":56,"o":0.3362,"t":"2026-10-20T14:15:00Z","v":32581,"vw":0.335897},{"c":0.3375,"h":0.3379,"l":0.3374,"n":6,"o":0.3374,"t":"2026-10-20T14:20:00Z","v":4022,"vw":0.337798},{"c":0.3389,"h":0.3389,"l":0.3377,"n":105,"o":0.3384,"t":"2026-10-20T14:25:00Z","v":22333,"vw":0.338314},{"c":0.3383,"h":0.339,"l":0.3377,"n":34,"o":0.3383,"t":"2026-10-20T14:30:00Z","v":15023,"vw":0.338395},{"c":0.3395,"h":0.34,"l":0.3388,"n":58,"o":0.3388,"t":"2026-10-20T14:35:00Z","v":20417,"vw":0.339238},{"c":0.3411,"h":0.3421,"l":0.34,"n":25,"o":0.34,"t":"2026-10-20T14:40:00Z","v":4364,"vw":0.340847},{"c":0.3378,"h":0.3403,"l":0.3378,"n":16,"o":0.3403,"t":"2026-10-20T14:45:00Z","v":14426,"vw":0.339397},{"c":0.3378,"h":0.3378,"l":0.3378,"n":1,"o":0.3378,"t":"2026-10-20T14:50:00Z","v":100,"vw":0.3378},{"c":0.3381,"h":0.34,"l":0.3378,"n":18,"o":0.3389,"t":"2026-10-20T14:55:00Z","v":6414,"vw":0.339219},{"c":0.3378,"h":0.3399,"l":0.3378,"n":6,"o":0.339,"t":"2026-10-20T15:00:00Z","v":1954,"vw":0.338553},{"c":0.3364,"h":0.3391,"l":0.3363,"n":11,"o":0.3391,"t":"2026-10-20T15:05:00Z","v":2980,"vw":0.33727},{"c":0.3344,"h":0.3381,"l":0.3344,"n":14,"o":0.3381,"t":"2026-10-20T15:10:00Z","v":5899,"vw":0.335817},{"c":0.3345,"h":0.3399,"l":0.3344,"n":7,"o":0.3371,"t":"2026-10-20T15:15:00Z","v":3195,"vw":0.338191},{"c":0.3375,"h":0.3399,"l":0.3351,"n":9,"o":0.3352,"t":"2026-10-20T15:20:00Z","v":21206,"vw":0.33858},{"c":0.3375,"h":0.3378,"l":0.3375,"n":6,"o":0.3375,"t":"2026-10-20T15:25:00Z","v":829,"vw":0.337612},{"c":0.338,"h":0.3399,"l":0.3351,"n":6,"o":0.3399,"t":"2026-10-20T15:30:00Z","v":3066,"vw":0.338782},{"c":0.3361,"h":0.3361,"l":0.3361,"n":2,"o":0.3361,"t":"2026-10-20T15:35:00Z","v":200,"vw":0.3361},{"c":0.3392,"h":0.3399,"l":0.3383,"n":11,"o":0.3383,"t":"2026-10-20T15:40:00Z","v":974,"vw":0.339292},{"c":0.34,"h":0.34,"l":0.3369,"n":80,"o":0.3399,"t":"2026-10-20T15:45:00Z","v":47405,"vw":0.339761},{"c":0.3399,"h":0.3402,"l":0.337,"n":36,"o":0.3402,"t":"2026-10-20T15:50:00Z","v":20147,"vw":0.339451},{"c":0.337,"h":0.3386,"l":0.337,"n":4,"o":0.3384,"t":"2026-10-20T16:00:00Z","v":500,"vw":0.33762},{"c":0.3377,"h":0.339,"l":0.3377,"n":24,"o":0.3383,"t":"2026-10-20T16:05:00Z","v":6536,"vw":0.33844},{"c":0.3376,"h":0.3384,"l":0.337,"n":25,"o":0.3384,"t":"2026-10-20T16:10:00Z","v":11107,"vw":0.33779},{"c":0.3417,"h":0.3458,"l":0.3382,"n":112,"o":0.3389,"t":"2026-10-20T16:15:00Z","v":127004,"vw":0.340233},{"c":0.341,"h":0.3442,"l":0.341,"n":37,"o":0.3435,"t":"2026-10-20T16:20:00Z","v":37982,"vw":0.342684},{"c":0.3377,"h":0.3421,"l":0.3377,"n":35,"o":0.341,"t":"2026-10-20T16:25:00Z","v":6633,"vw":0.339689},{"c":0.3423,"h":0.3423,"l":0.3377,"n":9,"o":0.3377,"t":"2026-10-20T16:30:00Z","v":10025,"vw":0.341135},{"c":0.3402,"h":0.3402,"l":0.3402,"n":1,"o":0.3402,"t":"2026-10-20T16:35:00Z","v":100,"vw":0.3402},{"c":0.3401,"h":0.3435,"l":0.34,"n":39,"o":0.3403,"t":"2026-10-20T16:40:00Z","v":12925,"vw":0.340974},{"c":0.3414,"h":0.3454,"l":0.3413,"n":10,"o":0.3454,"t":"2026-10-20T16:45:00Z","v":10714,"vw":0.344183},{"c":0.3416,"h":0.3453,"l":0.3416,"n":28,"o":0.3453,"t":"2026-10-20T16:50:00Z","v":6523,"vw":0.342496},{"c":0.3411,"h":0.3446,"l":0.3406,"n":194,"o":0.3416,"t":"2026-10-20T16:55:00Z","v":55583,"vw":0.342344},{"c":0.3414,"h":0.3414,"l":0.341,"n":5,"o":0.341,"t":"2026-10-20T17:00:00Z","v":671,"vw":0.341333},{"c":0.3434,"h":0.3447,"l":0.3408,"n":33,"o":0.3408,"t":"2026-10-20T17:05:00Z","v":18276,"vw":0.342372},{"c":0.3425,"h":0.3459,"l":0.3417,"n":35,"o":0.345,"t":"2026-10-20T17:10:00Z","v":7014,"vw":0.34366},{"c":0.3434,"h":0.3457,"l":0.3434,"n":6,"o":0.3446,"t":"2026-10-20T17:15:00Z","v":2359,"vw":0.344435},{"c":0.3435,"h":0.3448,"l":0.3434,"n":17,"o":0.3434,"t":"2026-10-20T17:20:00Z","v":3714,"vw":0.343981},{"c":0.3436,"h":0.3464,"l":0.3435,"n":31,"o":0.3447,"t":"2026-10-20T17:25:00Z","v":17094,"vw":0.344871},{"c":0.345,"h":0.3465,"l":0.3435,"n":41,"o":0.345,"t":"2026-10-20T17:30:00Z","v":33351,"vw":0.345377},{"c":0.3445,"h":0.345,"l":0.3443,"n":29,"o":0.3443,"t":"2026-10-20T17:35:00Z","v":11836,"vw":0.344603},{"c":0.3402,"h":0.3449,"l":0.3388,"n":55,"o":0.3445,"t":"2026-10-20T17:40:00Z","v":52547,"vw":0.341375},{"c":0.3417,"h":0.3427,"l":0.3388,"n":19,"o":0.3388,"t":"2026-10-20T17:45:00Z","v":5553,"vw":0.340586},{"c":0.3392,"h":0.34,"l":0.3362,"n":37,"o":0.34,"t":"2026-10-20T17:50:00Z","v":11444,"vw":0.337676},{"c":0.338,"h":0.3392,"l":0.3377,"n":13,"o":0.3392,"t":"2026-10-20T17:55:00Z","v":3374,"vw":0.338539},{"c":0.3387,"h":0.3387,"l":0.3383,"n":20,"o":0.3387,"t":"2026-10-20T18:00:00Z","v":5688,"vw":0.338669},{"c":0.3362,"h":0.3388,"l":0.336,"n":49,"o":0.3387,"t":"2026-10-20T18:05:00Z","v":13935,"vw":0.337381},{"c":0.338,"h":0.3393,"l":0.3361,"n":32,"o":0.3376,"t":"2026-10-20T18:10:00Z","v":6603,"vw":0.337528},{"c":0.3351,"h":0.3387,"l":0.3351,"n":26,"o":0.3385,"t":"2026-10-20T18:15:00Z","v":6339,"vw":0.337534},{"c":0.3374,"h":0.339,"l":0.3344,"n":71,"o":0.337,"t":"2026-10-20T18:20:00Z","v":63372,"vw":0.336014},{"c":0.3345,"h":0.339,"l":0.3345,"n":22,"o":0.3345,"t":"2026-10-20T18:25:00Z","v":2567,"vw":0.336094},{"c":0.3347,"h":0.3368,"l":0.3344,"n":9,"o":0.3344,"t":"2026-10-20T18:30:00Z","v":2585,"vw":0.336381},{"c":0.3344,"h":0.3367,"l":0.3344,"n":12,"o":0.3347,"t":"2026-10-20T18:35:00Z","v":4400,"vw":0.334725},{"c":0.3345,"h":0.3367,"l":0.3345,"n":7,"o":0.3345,"t":"2026-10-20T18:40:00Z","v":2018,"vw":0.335795},{"c":0.3343,"h":0.3343,"l":0.3343,"n":16,"o":0.3343,"t":"2026-10-20T18:45:00Z","v":276,"vw":0.3343},{"c":0.3344,"h":0.3366,"l":0.3344,"n":12,"o":0.3344,"t":"2026-10-20T18:50:00Z","v":4993,"vw":0.334629},{"c":0.3345,"h":0.3388,"l":0.3345,"n":6,"o":0.3345,"t":"2026-10-20T18:55:00Z","v":2068,"vw":0.336693},{"c":0.3351,"h":0.3363,"l":0.3331,"n":29,"o":0.3343,"t":"2026-10-20T19:00:00Z","v":8327,"vw":0.33486},{"c":0.3351,"h":0.3356,"l":0.3351,"n":6,"o":0.3351,"t":"2026-10-20T19:05:00Z","v":793,"vw":0.335284},{"c":0.3353,"h":0.3373,"l":0.3353,"n":8,"o":0.3364,"t":"2026-10-20T19:15:00Z","v":1564,"vw":0.336193},{"c":0.3342,"h":0.3364,"l":0.3336,"n":54,"o":0.3364,"t":"2026-10-20T19:20:00Z","v":40065,"vw":0.335009},{"c":0.3337,"h":0.3338,"l":0.3337,"n":7,"o":0.3337,"t":"2026-10-20T19:25:00Z","v":2180,"vw":0.333705},{"c":0.3337,"h":0.3337,"l":0.3337,"n":1,"o":0.3337,"t":"2026-10-20T19:30:00Z","v":500,"vw":0.3337},{"c":0.3325,"h":0.3351,"l":0.3324,"n":27,"o":0.3338,"t":"2026-10-20T19:35:00Z","v":5810,"vw":0.333251},{"c":0.3318,"h":0.3318,"l":0.3283,"n":65,"o":0.331,"t":"2026-10-20T19:40:00Z","v":17956,"vw":0.329741},{"c":0.3301,"h":0.335,"l":0.33,"n":11,"o":0.3325,"t":"2026-10-20T19:45:00Z","v":15340,"vw":0.333808},{"c":0.33,"h":0.3333,"l":0.33,"n":72,"o":0.3313,"t":"2026-10-20T19:50:00Z","v":43215,"vw":0.331951},{"c":0.3267,"h":0.3327,"l":0.3264,"n":122,"o":0.3313,"t":"2026-10-20T19:55:00Z","v":25018,"vw":0.329695},{"c":0.3305,"h":0.3305,"l":0.3305,"n":1,"o":0.3305,"t":"2026-10-20T20:00:00Z","v":1942,"vw":0.3305},{"c":0.3371,"h":0.3371,"l":0.3371,"n":1,"o":0.3371,"t":"2026-10-20T20:05:00Z","v":100,"vw":0.3371},{"c":0.3267,"h":0.3267,"l":0.3267,"n":1,"o":0.3267,"t":"2026-10-20T20:20:00Z","v":900,"vw":0.3267},{"c":0.3267,"h":0.3267,"l":0.3267,"n":1,"o":0.3267,"t":"2026-10-20T20:25:00Z","v":530,"vw":0.3267},{"c":0.3267,"h":0.3332,"l":0.3267,"n":3,"o":0.3332,"t":"2026-10-20T20:55:00Z","v":3743,"vw":0.327049},{"c":0.3267,"h":0.3268,"l":0.3267,"n":7,"o":0.3268,"t":"2026-10-20T21:00:00Z","v":4000,"vw":0.326715},{"c":0.3245,"h":0.3245,"l":0.3245,"n":1,"o":0.3245,"t":"2026-10-20T21:05:00Z","v":1018,"vw":0.3245},{"c":0.3332,"h":0.3332,"l":0.3332,"n":2,"o":0.3332,"t":"2026-10-20T21:30:00Z","v":151,"vw":0.3332},{"c":0.3278,"h":0.3278,"l":0.3278,"n":1,"o":0.3278,"t":"2026-10-20T21:35:00Z","v":208,"vw":0.3278},{"c":0.3343,"h":0.3343,"l":0.3343,"n":1,"o":0.3343,"t":"2026-10-20T21:40:00Z","v":100,"vw":0.3343},{"c":0.3246,"h":0.3246,"l":0.3246,"n":2,"o":0.3246,"t":"2026-10-20T22:05:00Z","v":1400,"vw":0.3246},{"c":0.341,"h":0.341,"l":0.341,"n":1,"o":0.341,"t":"2026-10-20T22:40:00Z","v":300,"vw":0.341},{"c":0.335,"h":0.3372,"l":0.335,"n":2,"o":0.3372,"t":"2026-10-20T23:15:00Z","v":500,"vw":0.33676},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-20T23:20:00Z","v":300,"vw":0.34},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-20T23:55:00Z","v":960,"vw":0.34},{"c":0.335,"h":0.335,"l":0.335,"n":1,"o":0.335,"t":"2026-10-21T08:00:00Z","v":100,"vw":0.335},{"c":0.3355,"h":0.3355,"l":0.3355,"n":1,"o":0.3355,"t":"2026-10-21T08:15:00Z","v":100,"vw":0.3355},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-10-21T08:35:00Z","v":300,"vw":0.325},{"c":0.3318,"h":0.3318,"l":0.3318,"n":2,"o":0.3318,"t":"2026-10-21T11:00:00Z","v":3100,"vw":0.3318},{"c":0.3399,"h":0.3399,"l":0.3399,"n":1,"o":0.3399,"t":"2026-10-21T11:20:00Z","v":1000,"vw":0.3399},{"c":0.3332,"h":0.3332,"l":0.3332,"n":2,"o":0.3332,"t":"2026-10-21T12:00:00Z","v":600,"vw":0.3332},{"c":0.3276,"h":0.3276,"l":0.3276,"n":4,"o":0.3276,"t":"2026-10-21T12:05:00Z","v":500,"vw":0.3276},{"c":0.3266,"h":0.3266,"l":0.3266,"n":2,"o":0.3266,"t":"2026-10-21T12:15:00Z","v":2500,"vw":0.3266},{"c":0.327,"h":0.327,"l":0.325,"n":3,"o":0.3266,"t":"2026-10-21T12:25:00Z","v":5000,"vw":0.32644},{"c":0.3332,"h":0.3332,"l":0.3332,"n":1,"o":0.3332,"t":"2026-10-21T12:30:00Z","v":3000,"vw":0.3332},{"c":0.3322,"h":0.3322,"l":0.3322,"n":1,"o":0.3322,"t":"2026-10-21T12:35:00Z","v":1500,"vw":0.3322},{"c":0.3271,"h":0.3271,"l":0.3271,"n":1,"o":0.3271,"t":"2026-10-21T12:50:00Z","v":960,"vw":0.3271},{"c":0.327,"h":0.327,"l":0.327,"n":1,"o":0.327,"t":"2026-10-21T12:55:00Z","v":2500,"vw":0.327},{"c":0.3271,"h":0.3271,"l":0.3271,"n":1,"o":0.3271,"t":"2026-10-21T13:20:00Z","v":1200,"vw":0.3271},{"c":0.328,"h":0.333,"l":0.3271,"n":6,"o":0.3271,"t":"2026-10-21T13:25:00Z","v":1278,"vw":0.331697},{"c":0.3272,"h":0.3332,"l":0.3272,"n":16,"o":0.3328,"t":"2026-10-21T13:30:00Z","v":36423,"vw":0.331702},{"c":0.33,"h":0.3331,"l":0.3272,"n":15,"o":0.3302,"t":"2026-10-21T13:35:00Z","v":9076,"vw":0.330087},{"c":0.3246,"h":0.3287,"l":0.3245,"n":26,"o":0.3273,"t":"2026-10-21T13:40:00Z","v":10844,"vw":0.326167},{"c":0.324,"h":0.3245,"l":0.3231,"n":177,"o":0.3245,"t":"2026-10-21T13:45:00Z","v":25143,"vw":0.324108},{"c":0.3154,"h":0.3242,"l":0.3154,"n":302,"o":0.324,"t":"2026-10-21T13:50:00Z","v":188872,"vw":0.322926},{"c":0.308,"h":0.3164,"l":0.3056,"n":250,"o":0.3164,"t":"2026-10-21T13:55:00Z","v":91581,"vw":0.309737},{"c":0.3016,"h":0.309,"l":0.3016,"n":41,"o":0.3063,"t":"2026-10-21T14:00:00Z","v":82705,"vw":0.305927},{"c":0.3058,"h":0.3061,"l":0.2955,"n":121,"o":0.3049,"t":"2026-10-21T14:05:00Z","v":85661,"vw":0.300841},{"c":0.298,"h":0.3069,"l":0.2961,"n":57,"o":0.3063,"t":"2026-10-21T14:10:00Z","v":42973,"vw":0.300309},{"c":0.2981,"h":0.2999,"l":0.2961,"n":112,"o":0.2971,"t":"2026-10-21T14:15:00Z","v":30775,"vw":0.298629},{"c":0.2999,"h":0.3,"l":0.2981,"n":49,"o":0.2981,"t":"2026-10-21T14:20:00Z","v":20986,"vw":0.299736},{"c":0.3,"h":0.3,"l":0.2999,"n":24,"o":0.3,"t":"2026-10-21T14:25:00Z","v":18858,"vw":0.299984},{"c":0.2999,"h":0.3,"l":0.2999,"n":24,"o":0.3,"t":"2026-10-21T14:30:00Z","v":12628,"vw":0.299941},{"c":0.3075,"h":0.3085,"l":0.3,"n":139,"o":0.3,"t":"2026-10-21T14:35:00Z","v":30492,"vw":0.302944},{"c":0.3093,"h":0.3094,"l":0.3074,"n":24,"o":0.3074,"t":"2026-10-21T14:40:00Z","v":20177,"vw":0.308827},{"c":0.3167,"h":0.3187,"l":0.3089,"n":126,"o":0.3089,"t":"2026-10-21T14:45:00Z","v":110599,"vw":0.313988},{"c":0.3165,"h":0.32,"l":0.312,"n":135,"o":0.3146,"t":"2026-10-21T14:50:00Z","v":70984,"vw":0.315632},{"c":0.3142,"h":0.3166,"l":0.3119,"n":32,"o":0.3165,"t":"2026-10-21T14:55:00Z","v":5247,"vw":0.313849},{"c":0.3165,"h":0.3166,"l":0.3118,"n":34,"o":0.3165,"t":"2026-10-21T15:00:00Z","v":7624,"vw":0.314459},{"c":0.3126,"h":0.3165,"l":0.3126,"n":45,"o":0.3165,"t":"2026-10-21T15:05:00Z","v":29949,"vw":0.315275},{"c":0.3155,"h":0.3156,"l":0.3126,"n":11,"o":0.3141,"t":"2026-10-21T15:10:00Z","v":3164,"vw":0.313745},{"c":0.3141,"h":0.3155,"l":0.3141,"n":4,"o":0.3155,"t":"2026-10-21T15:15:00Z","v":400,"vw":0.31515},{"c":0.3101,"h":0.3143,"l":0.31,"n":16,"o":0.3142,"t":"2026-10-21T15:20:00Z","v":9510,"vw":0.312789},{"c":0.3099,"h":0.3111,"l":0.3085,"n":28,"o":0.3101,"t":"2026-10-21T15:25:00Z","v":11457,"vw":0.309968},{"c":0.3099,"h":0.31,"l":0.3086,"n":34,"o":0.3086,"t":"2026-10-21T15:30:00Z","v":7113,"vw":0.309825},{"c":0.3085,"h":0.3098,"l":0.3082,"n":30,"o":0.3098,"t":"2026-10-21T15:35:00Z","v":3016,"vw":0.308733},{"c":0.3071,"h":0.3094,"l":0.3051,"n":53,"o":0.3094,"t":"2026-10-21T15:40:00Z","v":30460,"vw":0.30723},{"c":0.3044,"h":0.3088,"l":0.3002,"n":94,"o":0.307,"t":"2026-10-21T15:45:00Z","v":226334,"vw":0.301271},{"c":0.2995,"h":0.3021,"l":0.2987,"n":78,"o":0.3021,"t":"2026-10-21T15:50:00Z","v":13316,"vw":0.299796},{"c":0.3035,"h":0.3035,"l":0.2994,"n":71,"o":0.2995,"t":"2026-10-21T15:55:00Z","v":28106,"vw":0.300784},{"c":0.3031,"h":0.3031,"l":0.3,"n":16,"o":0.3001,"t":"2026-10-21T16:00:00Z","v":18268,"vw":0.300125},{"c":0.3014,"h":0.3014,"l":0.3013,"n":3,"o":0.3013,"t":"2026-10-21T16:10:00Z","v":4047,"vw":0.301325},{"c":0.3005,"h":0.3019,"l":0.3002,"n":16,"o":0.3019,"t":"2026-10-21T16:15:00Z","v":12625,"vw":0.300826},{"c":0.3,"h":0.3001,"l":0.3,"n":6,"o":0.3,"t":"2026-10-21T16:20:00Z","v":1444,"vw":0.300017},{"c":0.2979,"h":0.2993,"l":0.2979,"n":11,"o":0.2993,"t":"2026-10-21T16:25:00Z","v":1669,"vw":0.298907},{"c":0.2998,"h":0.2999,"l":0.2975,"n":85,"o":0.2976,"t":"2026-10-21T16:30:00Z","v":227498,"vw":0.297593},{"c":0.3,"h":0.3,"l":0.2978,"n":135,"o":0.299,"t":"2026-10-21T16:35:00Z","v":52712,"vw":0.299422},{"c":0.3037,"h":0.3037,"l":0.2979,"n":113,"o":0.2991,"t":"2026-10-21T16:40:00Z","v":62469,"vw":0.300036},{"c":0.3026,"h":0.3038,"l":0.3026,"n":19,"o":0.3027,"t":"2026-10-21T16:45:00Z","v":7934,"vw":0.303674},{"c":0.3035,"h":0.3035,"l":0.3017,"n":4,"o":0.3017,"t":"2026-10-21T16:50:00Z","v":415,"vw":0.302199},{"c":0.3036,"h":0.3036,"l":0.3018,"n":17,"o":0.3035,"t":"2026-10-21T16:55:00Z","v":26969,"vw":0.303338},{"c":0.3044,"h":0.3044,"l":0.3039,"n":18,"o":0.3039,"t":"2026-10-21T17:00:00Z","v":28558,"vw":0.304222},{"c":0.3044,"h":0.3044,"l":0.3043,"n":14,"o":0.3043,"t":"2026-10-21T17:05:00Z","v":10322,"vw":0.304316},{"c":0.3043,"h":0.3044,"l":0.3043,"n":17,"o":0.3044,"t":"2026-10-21T17:10:00Z","v":17148,"vw":0.304389},{"c":0.3036,"h":0.3043,"l":0.3036,"n":13,"o":0.3043,"t":"2026-10-21T17:15:00Z","v":4721,"vw":0.303793},{"c":0.3042,"h":0.3045,"l":0.3041,"n":10,"o":0.3041,"t":"2026-10-21T17:20:00Z","v":1440,"vw":0.304311},{"c":0.3018,"h":0.3043,"l":0.3,"n":23,"o":0.3041,"t":"2026-10-21T17:25:00Z","v":42515,"vw":0.303218},{"c":0.3036,"h":0.3036,"l":0.3001,"n":11,"o":0.3001,"t":"2026-10-21T17:30:00Z","v":18258,"vw":0.303416},{"c":0.3017,"h":0.3017,"l":0.3002,"n":8,"o":0.3002,"t":"2026-10-21T17:35:00Z","v":3517,"vw":0.300906},{"c":0.3039,"h":0.3039,"l":0.3018,"n":11,"o":0.3018,"t":"2026-10-21T17:40:00Z","v":3967,"vw":0.303663},{"c":0.3039,"h":0.3044,"l":0.3039,"n":14,"o":0.3039,"t":"2026-10-21T17:45:00Z","v":2426,"vw":0.304196},{"c":0.3039,"h":0.3044,"l":0.3039,"n":7,"o":0.3039,"t":"2026-10-21T17:50:00Z","v":1351,"vw":0.303975},{"c":0.3039,"h":0.3044,"l":0.3035,"n":13,"o":0.3044,"t":"2026-10-21T17:55:00Z","v":5133,"vw":0.303856},{"c":0.3039,"h":0.3043,"l":0.3039,"n":11,"o":0.3043,"t":"2026-10-21T18:00:00Z","v":1015,"vw":0.30405},{"c":0.3039,"h":0.3043,"l":0.3039,"n":13,"o":0.3039,"t":"2026-10-21T18:05:00Z","v":1160,"vw":0.303938},{"c":0.3025,"h":0.3039,"l":0.3025,"n":11,"o":0.3039,"t":"2026-10-21T18:10:00Z","v":1186,"vw":0.303393},{"c":0.3015,"h":0.3029,"l":0.3003,"n":9,"o":0.3029,"t":"2026-10-21T18:15:00Z","v":12809,"vw":0.302553},{"c":0.3015,"h":0.3028,"l":0.3002,"n":11,"o":0.3028,"t":"2026-10-21T18:20:00Z","v":6429,"vw":0.301309},{"c":0.3013,"h":0.3028,"l":0.3002,"n":11,"o":0.3028,"t":"2026-10-21T18:25:00Z","v":4914,"vw":0.300552},{"c":0.3012,"h":0.3024,"l":0.3003,"n":19,"o":0.3024,"t":"2026-10-21T18:30:00Z","v":7786,"vw":0.301627},{"c":0.3012,"h":0.3023,"l":0.3012,"n":11,"o":0.3012,"t":"2026-10-21T18:35:00Z","v":3189,"vw":0.301724},{"c":0.3002,"h":0.3013,"l":0.3002,"n":7,"o":0.3003,"t":"2026-10-21T18:40:00Z","v":7746,"vw":0.300326},{"c":0.298,"h":0.3003,"l":0.298,"n":81,"o":0.3002,"t":"2026-10-21T18:45:00Z","v":41304,"vw":0.299185},{"c":0.299,"h":0.299,"l":0.2985,"n":18,"o":0.2986,"t":"2026-10-21T18:50:00Z","v":12965,"vw":0.298645},{"c":0.2989,"h":0.2993,"l":0.2986,"n":27,"o":0.2993,"t":"2026-10-21T18:55:00Z","v":4941,"vw":0.298964},{"c":0.299,"h":0.2995,"l":0.2977,"n":33,"o":0.2988,"t":"2026-10-21T19:00:00Z","v":20508,"vw":0.298448},{"c":0.2995,"h":0.2995,"l":0.299,"n":11,"o":0.299,"t":"2026-10-21T19:05:00Z","v":13431,"vw":0.299483},{"c":0.2999,"h":0.3028,"l":0.2994,"n":142,"o":0.2994,"t":"2026-10-21T19:10:00Z","v":43559,"vw":0.301504},{"c":0.295,"h":0.299,"l":0.295,"n":53,"o":0.2988,"t":"2026-10-21T19:15:00Z","v":62731,"vw":0.29619},{"c":0.2949,"h":0.2969,"l":0.2945,"n":37,"o":0.2969,"t":"2026-10-21T19:20:00Z","v":40024,"vw":0.295209},{"c":0.295,"h":0.295,"l":0.2948,"n":31,"o":0.2948,"t":"2026-10-21T19:25:00Z","v":16874,"vw":0.294843},{"c":0.2949,"h":0.295,"l":0.2949,"n":20,"o":0.295,"t":"2026-10-21T19:30:00Z","v":15709,"vw":0.294902},{"c":0.2949,"h":0.295,"l":0.2949,"n":25,"o":0.2949,"t":"2026-10-21T19:35:00Z","v":11500,"vw":0.294986},{"c":0.295,"h":0.295,"l":0.2949,"n":41,"o":0.2949,"t":"2026-10-21T19:40:00Z","v":25257,"vw":0.294942},{"c":0.2934,"h":0.295,"l":0.2932,"n":95,"o":0.295,"t":"2026-10-21T19:45:00Z","v":56868,"vw":0.294673},{"c":0.2818,"h":0.2945,"l":0.28,"n":216,"o":0.2944,"t":"2026-10-21T19:50:00Z","v":251919,"vw":0.288925},{"c":0.2818,"h":0.2821,"l":0.2734,"n":259,"o":0.2803,"t":"2026-10-21T19:55:00Z","v":144896,"vw":0.276968},{"c":0.2968,"h":0.303,"l":0.2807,"n":32,"o":0.2807,"t":"2026-10-21T20:00:00Z","v":20106,"vw":0.294365},{"c":0.2946,"h":0.2968,"l":0.2889,"n":3,"o":0.2968,"t":"2026-10-21T20:05:00Z","v":900,"vw":0.293822},{"c":0.2775,"h":0.29,"l":0.2771,"n":28,"o":0.2889,"t":"2026-10-21T20:15:00Z","v":25201,"vw":0.278462},{"c":0.2775,"h":0.2775,"l":0.2775,"n":1,"o":0.2775,"t":"2026-10-21T20:20:00Z","v":1000,"vw":0.2775},{"c":0.2807,"h":0.2857,"l":0.2807,"n":11,"o":0.283,"t":"2026-10-21T20:35:00Z","v":16449,"vw":0.28091},{"c":0.2807,"h":0.2807,"l":0.2807,"n":1,"o":0.2807,"t":"2026-10-21T20:40:00Z","v":200,"vw":0.2807},{"c":0.2953,"h":0.2953,"l":0.289,"n":6,"o":0.289,"t":"2026-10-21T20:45:00Z","v":6200,"vw":0.290239},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-21T20:50:00Z","v":500,"vw":0.285},{"c":0.2845,"h":0.2845,"l":0.2845,"n":1,"o":0.2845,"t":"2026-10-21T20:55:00Z","v":500,"vw":0.2845},{"c":0.2901,"h":0.2901,"l":0.2901,"n":5,"o":0.2901,"t":"2026-10-21T21:00:00Z","v":1005,"vw":0.2901},{"c":0.29,"h":0.29,"l":0.2899,"n":3,"o":0.2899,"t":"2026-10-21T21:10:00Z","v":601,"vw":0.289917},{"c":0.29,"h":0.29,"l":0.2888,"n":4,"o":0.29,"t":"2026-10-21T21:15:00Z","v":536,"vw":0.289771},{"c":0.29,"h":0.29,"l":0.29,"n":3,"o":0.29,"t":"2026-10-21T21:20:00Z","v":762,"vw":0.29},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-21T21:25:00Z","v":1283,"vw":0.29},{"c":0.2842,"h":0.2862,"l":0.2828,"n":4,"o":0.2862,"t":"2026-10-21T21:30:00Z","v":2625,"vw":0.284246},{"c":0.2835,"h":0.2835,"l":0.2831,"n":6,"o":0.2831,"t":"2026-10-21T21:35:00Z","v":17603,"vw":0.283455},{"c":0.2816,"h":0.2841,"l":0.2816,"n":4,"o":0.2841,"t":"2026-10-21T21:50:00Z","v":815,"vw":0.283633},{"c":0.2815,"h":0.2815,"l":0.2815,"n":1,"o":0.2815,"t":"2026-10-21T22:05:00Z","v":615,"vw":0.2815},{"c":0.2814,"h":0.2816,"l":0.2814,"n":2,"o":0.2816,"t":"2026-10-21T22:10:00Z","v":1000,"vw":0.28144},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-21T22:15:00Z","v":869,"vw":0.282},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-21T22:45:00Z","v":414,"vw":0.282},{"c":0.2842,"h":0.2842,"l":0.2842,"n":1,"o":0.2842,"t":"2026-10-21T23:05:00Z","v":200,"vw":0.2842},{"c":0.2842,"h":0.2842,"l":0.2821,"n":2,"o":0.2821,"t":"2026-10-21T23:10:00Z","v":417,"vw":0.282855},{"c":0.2842,"h":0.2842,"l":0.2842,"n":1,"o":0.2842,"t":"2026-10-21T23:35:00Z","v":240,"vw":0.2842},{"c":0.2842,"h":0.2842,"l":0.284,"n":4,"o":0.284,"t":"2026-10-21T23:50:00Z","v":4110,"vw":0.284102},{"c":0.2842,"h":0.2842,"l":0.2821,"n":2,"o":0.2821,"t":"2026-10-21T23:55:00Z","v":600,"vw":0.28385},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-22T08:25:00Z","v":100,"vw":0.31},{"c":0.288,"h":0.288,"l":0.288,"n":1,"o":0.288,"t":"2026-10-22T08:30:00Z","v":100,"vw":0.288},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-10-22T09:20:00Z","v":100,"vw":0.293},{"c":0.2852,"h":0.2852,"l":0.2852,"n":1,"o":0.2852,"t":"2026-10-22T09:45:00Z","v":300,"vw":0.2852},{"c":0.289,"h":0.289,"l":0.289,"n":1,"o":0.289,"t":"2026-10-22T10:55:00Z","v":1000,"vw":0.289},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-22T11:05:00Z","v":500,"vw":0.285},{"c":0.2849,"h":0.29,"l":0.2849,"n":7,"o":0.285,"t":"2026-10-22T11:15:00Z","v":1526,"vw":0.28561},{"c":0.2815,"h":0.2815,"l":0.2815,"n":3,"o":0.2815,"t":"2026-10-22T11:20:00Z","v":102,"vw":0.2815},{"c":0.284,"h":0.284,"l":0.28,"n":8,"o":0.28,"t":"2026-10-22T11:30:00Z","v":3200,"vw":0.2815},{"c":0.284,"h":0.284,"l":0.284,"n":3,"o":0.284,"t":"2026-10-22T11:35:00Z","v":600,"vw":0.284},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-22T11:40:00Z","v":320,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-10-22T11:45:00Z","v":1540,"vw":0.28},{"c":0.2839,"h":0.2839,"l":0.2839,"n":1,"o":0.2839,"t":"2026-10-22T11:50:00Z","v":1000,"vw":0.2839},{"c":0.2801,"h":0.2811,"l":0.2801,"n":2,"o":0.2811,"t":"2026-10-22T12:05:00Z","v":300,"vw":0.280517},{"c":0.2829,"h":0.283,"l":0.2829,"n":2,"o":0.283,"t":"2026-10-22T12:20:00Z","v":450,"vw":0.282922},{"c":0.2814,"h":0.2814,"l":0.2814,"n":1,"o":0.2814,"t":"2026-10-22T12:30:00Z","v":500,"vw":0.2814},{"c":0.2802,"h":0.2802,"l":0.2802,"n":2,"o":0.2802,"t":"2026-10-22T12:50:00Z","v":242,"vw":0.2802},{"c":0.28,"h":0.2803,"l":0.28,"n":7,"o":0.2802,"t":"2026-10-22T12:55:00Z","v":1689,"vw":0.280073},{"c":0.2803,"h":0.2804,"l":0.2803,"n":5,"o":0.2804,"t":"2026-10-22T13:00:00Z","v":1625,"vw":0.280326},{"c":0.2772,"h":0.2785,"l":0.2772,"n":3,"o":0.2785,"t":"2026-10-22T13:10:00Z","v":900,"vw":0.277344},{"c":0.2653,"h":0.2791,"l":0.2616,"n":119,"o":0.2711,"t":"2026-10-22T13:30:00Z","v":93268,"vw":0.268371},{"c":0.2725,"h":0.2725,"l":0.2606,"n":42,"o":0.2648,"t":"2026-10-22T13:35:00Z","v":40465,"vw":0.264621},{"c":0.2711,"h":0.2749,"l":0.267,"n":13,"o":0.2749,"t":"2026-10-22T13:40:00Z","v":17358,"vw":0.268303},{"c":0.2701,"h":0.2733,"l":0.2701,"n":8,"o":0.2731,"t":"2026-10-22T13:45:00Z","v":10321,"vw":0.272018},{"c":0.2663,"h":0.2676,"l":0.2642,"n":27,"o":0.2676,"t":"2026-10-22T13:50:00Z","v":14470,"vw":0.266153},{"c":0.2659,"h":0.2667,"l":0.2642,"n":45,"o":0.2667,"t":"2026-10-22T13:55:00Z","v":53343,"vw":0.265038},{"c":0.2665,"h":0.2678,"l":0.2659,"n":15,"o":0.2659,"t":"2026-10-22T14:00:00Z","v":4716,"vw":0.267131},{"c":0.2663,"h":0.2672,"l":0.266,"n":36,"o":0.2669,"t":"2026-10-22T14:05:00Z","v":6489,"vw":0.266663},{"c":0.2676,"h":0.2676,"l":0.2663,"n":4,"o":0.2663,"t":"2026-10-22T14:10:00Z","v":2149,"vw":0.267538},{"c":0.2675,"h":0.2675,"l":0.2652,"n":47,"o":0.2663,"t":"2026-10-22T14:15:00Z","v":4236,"vw":0.266311},{"c":0.2649,"h":0.2676,"l":0.2649,"n":31,"o":0.2676,"t":"2026-10-22T14:20:00Z","v":44282,"vw":0.265277},{"c":0.2644,"h":0.265,"l":0.264,"n":54,"o":0.264,"t":"2026-10-22T14:25:00Z","v":17095,"vw":0.264419},{"c":0.2661,"h":0.2682,"l":0.2649,"n":25,"o":0.2649,"t":"2026-10-22T14:30:00Z","v":6631,"vw":0.266748},{"c":0.2699,"h":0.2699,"l":0.2641,"n":26,"o":0.2682,"t":"2026-10-22T14:35:00Z","v":16144,"vw":0.265123},{"c":0.2653,"h":0.2683,"l":0.264,"n":85,"o":0.267,"t":"2026-10-22T14:40:00Z","v":38528,"vw":0.265376},{"c":0.2669,"h":0.2669,"l":0.2641,"n":62,"o":0.265,"t":"2026-10-22T14:45:00Z","v":42510,"vw":0.264285},{"c":0.2671,"h":0.2697,"l":0.2671,"n":3,"o":0.2697,"t":"2026-10-22T14:50:00Z","v":6500,"vw":0.268377},{"c":0.2698,"h":0.2698,"l":0.2684,"n":7,"o":0.2693,"t":"2026-10-22T14:55:00Z","v":1580,"vw":0.26962},{"c":0.2681,"h":0.27,"l":0.2681,"n":7,"o":0.2698,"t":"2026-10-22T15:00:00Z","v":3035,"vw":0.269297},{"c":0.2696,"h":0.2696,"l":0.268,"n":4,"o":0.268,"t":"2026-10-22T15:05:00Z","v":6450,"vw":0.268769},{"c":0.2681,"h":0.2681,"l":0.2669,"n":7,"o":0.268,"t":"2026-10-22T15:10:00Z","v":11151,"vw":0.267002},{"c":0.2689,"h":0.2689,"l":0.2667,"n":13,"o":0.2667,"t":"2026-10-22T15:15:00Z","v":5970,"vw":0.268331},{"c":0.27,"h":0.27,"l":0.2684,"n":10,"o":0.2699,"t":"2026-10-22T15:20:00Z","v":15717,"vw":0.269893},{"c":0.27,"h":0.2731,"l":0.27,"n":8,"o":0.2715,"t":"2026-10-22T15:25:00Z","v":4680,"vw":0.272904},{"c":0.2728,"h":0.2731,"l":0.2728,"n":14,"o":0.2731,"t":"2026-10-22T15:30:00Z","v":3097,"vw":0.273083},{"c":0.2746,"h":0.2759,"l":0.2709,"n":26,"o":0.274,"t":"2026-10-22T15:35:00Z","v":12422,"vw":0.274387},{"c":0.271,"h":0.2746,"l":0.2709,"n":9,"o":0.2727,"t":"2026-10-22T15:40:00Z","v":3823,"vw":0.271446},{"c":0.2739,"h":0.2739,"l":0.2721,"n":14,"o":0.273,"t":"2026-10-22T15:45:00Z","v":3672,"vw":0.273149},{"c":0.2724,"h":0.2734,"l":0.272,"n":17,"o":0.2734,"t":"2026-10-22T15:50:00Z","v":6281,"vw":0.273084},{"c":0.2724,"h":0.2729,"l":0.2722,"n":13,"o":0.2722,"t":"2026-10-22T15:55:00Z","v":13738,"vw":0.272702},{"c":0.2729,"h":0.273,"l":0.2724,"n":6,"o":0.2724,"t":"2026-10-22T16:00:00Z","v":16465,"vw":0.27281},{"c":0.2742,"h":0.2742,"l":0.2728,"n":14,"o":0.2728,"t":"2026-10-22T16:05:00Z","v":1096,"vw":0.273536},{"c":0.2743,"h":0.2743,"l":0.2728,"n":7,"o":0.2735,"t":"2026-10-22T16:10:00Z","v":6778,"vw":0.273562},{"c":0.2743,"h":0.2743,"l":0.2737,"n":4,"o":0.2737,"t":"2026-10-22T16:20:00Z","v":1735,"vw":0.273948},{"c":0.2737,"h":0.2737,"l":0.2737,"n":1,"o":0.2737,"t":"2026-10-22T16:25:00Z","v":100,"vw":0.2737},{"c":0.2742,"h":0.2744,"l":0.2741,"n":10,"o":0.2741,"t":"2026-10-22T16:30:00Z","v":1001,"vw":0.274255},{"c":0.2724,"h":0.2744,"l":0.2724,"n":41,"o":0.2744,"t":"2026-10-22T16:35:00Z","v":24127,"vw":0.274199},{"c":0.27,"h":0.2723,"l":0.27,"n":9,"o":0.2723,"t":"2026-10-22T16:40:00Z","v":103212,"vw":0.270159},{"c":0.2684,"h":0.27,"l":0.267,"n":11,"o":0.27,"t":"2026-10-22T16:45:00Z","v":6518,"vw":0.267491},{"c":0.2682,"h":0.2698,"l":0.2669,"n":29,"o":0.2684,"t":"2026-10-22T16:50:00Z","v":9326,"vw":0.268619},{"c":0.2678,"h":0.2696,"l":0.2677,"n":47,"o":0.2696,"t":"2026-10-22T16:55:00Z","v":82227,"vw":0.267895},{"c":0.2694,"h":0.2694,"l":0.269,"n":5,"o":0.269,"t":"2026-10-22T17:05:00Z","v":1453,"vw":0.269108},{"c":0.2705,"h":0.2705,"l":0.2679,"n":14,"o":0.2686,"t":"2026-10-22T17:10:00Z","v":1095,"vw":0.269171},{"c":0.2692,"h":0.271,"l":0.2692,"n":12,"o":0.2708,"t":"2026-10-22T17:15:00Z","v":3987,"vw":0.270827},{"c":0.269,"h":0.269,"l":0.2677,"n":18,"o":0.2683,"t":"2026-10-22T17:20:00Z","v":2286,"vw":0.268442},{"c":0.2691,"h":0.2691,"l":0.2691,"n":5,"o":0.2691,"t":"2026-10-22T17:30:00Z","v":227,"vw":0.2691},{"c":0.2672,"h":0.27,"l":0.2672,"n":16,"o":0.27,"t":"2026-10-22T17:40:00Z","v":1733,"vw":0.268992},{"c":0.2687,"h":0.2687,"l":0.2679,"n":12,"o":0.2679,"t":"2026-10-22T17:45:00Z","v":1241,"vw":0.26845},{"c":0.2687,"h":0.2687,"l":0.2672,"n":6,"o":0.2672,"t":"2026-10-22T17:50:00Z","v":10032,"vw":0.267241},{"c":0.2684,"h":0.2684,"l":0.2681,"n":4,"o":0.2681,"t":"2026-10-22T17:55:00Z","v":10100,"vw":0.268397},{"c":0.2678,"h":0.2679,"l":0.2678,"n":6,"o":0.2678,"t":"2026-10-22T18:00:00Z","v":1530,"vw":0.267807},{"c":0.2659,"h":0.2675,"l":0.264,"n":62,"o":0.2675,"t":"2026-10-22T18:05:00Z","v":14829,"vw":0.264953},{"c":0.2642,"h":0.2659,"l":0.2642,"n":6,"o":0.2642,"t":"2026-10-22T18:10:00Z","v":19087,"vw":0.264749},{"c":0.2651,"h":0.2659,"l":0.2651,"n":2,"o":0.2659,"t":"2026-10-22T18:15:00Z","v":1000,"vw":0.2655},{"c":0.2658,"h":0.2659,"l":0.2651,"n":13,"o":0.2658,"t":"2026-10-22T18:20:00Z","v":1535,"vw":0.265546},{"c":0.265,"h":0.2659,"l":0.265,"n":21,"o":0.2659,"t":"2026-10-22T18:25:00Z","v":3656,"vw":0.265203},{"c":0.267,"h":0.267,"l":0.2647,"n":24,"o":0.2647,"t":"2026-10-22T18:30:00Z","v":38214,"vw":0.26474},{"c":0.2643,"h":0.2669,"l":0.2639,"n":44,"o":0.2663,"t":"2026-10-22T18:35:00Z","v":42228,"vw":0.26436},{"c":0.257,"h":0.2638,"l":0.2507,"n":262,"o":0.2638,"t":"2026-10-22T18:40:00Z","v":151685,"vw":0.257144},{"c":0.26,"h":0.2613,"l":0.2591,"n":6,"o":0.2591,"t":"2026-10-22T18:45:00Z","v":4421,"vw":0.260207},{"c":0.2609,"h":0.2609,"l":0.26,"n":8,"o":0.26,"t":"2026-10-22T18:50:00Z","v":8237,"vw":0.260175},{"c":0.2599,"h":0.26,"l":0.2548,"n":33,"o":0.26,"t":"2026-10-22T18:55:00Z","v":31040,"vw":0.256541},{"c":0.2604,"h":0.2604,"l":0.2604,"n":1,"o":0.2604,"t":"2026-10-22T19:00:00Z","v":100,"vw":0.2604},{"c":0.2608,"h":0.2615,"l":0.26,"n":48,"o":0.2606,"t":"2026-10-22T19:05:00Z","v":35516,"vw":0.260474},{"c":0.2594,"h":0.2614,"l":0.2594,"n":16,"o":0.2614,"t":"2026-10-22T19:10:00Z","v":36660,"vw":0.259795},{"c":0.2532,"h":0.2594,"l":0.243,"n":177,"o":0.2594,"t":"2026-10-22T19:15:00Z","v":267171,"vw":0.251097},{"c":0.2549,"h":0.2549,"l":0.2486,"n":58,"o":0.2486,"t":"2026-10-22T19:20:00Z","v":29806,"vw":0.253252},{"c":0.2538,"h":0.2538,"l":0.2527,"n":9,"o":0.2537,"t":"2026-10-22T19:25:00Z","v":1502,"vw":0.253663},{"c":0.2533,"h":0.2536,"l":0.2533,"n":9,"o":0.2536,"t":"2026-10-22T19:30:00Z","v":2509,"vw":0.25342},{"c":0.251,"h":0.2523,"l":0.251,"n":17,"o":0.2518,"t":"2026-10-22T19:35:00Z","v":7017,"vw":0.251196},{"c":0.2498,"h":0.2529,"l":0.2464,"n":157,"o":0.25,"t":"2026-10-22T19:40:00Z","v":41484,"vw":0.249774},{"c":0.2501,"h":0.2515,"l":0.246,"n":44,"o":0.25,"t":"2026-10-22T19:45:00Z","v":10459,"vw":0.24938},{"c":0.2468,"h":0.2519,"l":0.2468,"n":35,"o":0.2502,"t":"2026-10-22T19:50:00Z","v":22372,"vw":0.249985},{"c":0.2505,"h":0.2535,"l":0.2466,"n":314,"o":0.2535,"t":"2026-10-22T19:55:00Z","v":278241,"vw":0.24925},{"c":0.2598,"h":0.2598,"l":0.253,"n":3,"o":0.253,"t":"2026-10-22T20:00:00Z","v":11672,"vw":0.254244},{"c":0.2451,"h":0.251,"l":0.2451,"n":9,"o":0.251,"t":"2026-10-22T20:05:00Z","v":14677,"vw":0.246834},{"c":0.2598,"h":0.2598,"l":0.257,"n":12,"o":0.257,"t":"2026-10-22T20:15:00Z","v":2129,"vw":0.257514},{"c":0.2547,"h":0.2547,"l":0.2547,"n":5,"o":0.2547,"t":"2026-10-22T20:20:00Z","v":11491,"vw":0.2547},{"c":0.2501,"h":0.252,"l":0.2501,"n":4,"o":0.2503,"t":"2026-10-22T20:25:00Z","v":13807,"vw":0.250845},{"c":0.2547,"h":0.2547,"l":0.254,"n":3,"o":0.254,"t":"2026-10-22T20:30:00Z","v":211,"vw":0.25435},{"c":0.2511,"h":0.2547,"l":0.2511,"n":7,"o":0.2511,"t":"2026-10-22T20:35:00Z","v":976,"vw":0.253054},{"c":0.253,"h":0.253,"l":0.253,"n":2,"o":0.253,"t":"2026-10-22T20:40:00Z","v":291,"vw":0.253},{"c":0.253,"h":0.253,"l":0.253,"n":1,"o":0.253,"t":"2026-10-22T20:45:00Z","v":451,"vw":0.253},{"c":0.2547,"h":0.2547,"l":0.2547,"n":3,"o":0.2547,"t":"2026-10-22T20:55:00Z","v":800,"vw":0.2547},{"c":0.253,"h":0.2532,"l":0.253,"n":5,"o":0.2532,"t":"2026-10-22T21:05:00Z","v":1858,"vw":0.253033},{"c":0.2499,"h":0.25,"l":0.2499,"n":7,"o":0.25,"t":"2026-10-22T21:10:00Z","v":2341,"vw":0.249987},{"c":0.2546,"h":0.2546,"l":0.2546,"n":2,"o":0.2546,"t":"2026-10-22T21:20:00Z","v":344,"vw":0.2546},{"c":0.255,"h":0.255,"l":0.2539,"n":7,"o":0.2539,"t":"2026-10-22T22:35:00Z","v":5000,"vw":0.254567},{"c":0.2466,"h":0.2481,"l":0.2466,"n":11,"o":0.2481,"t":"2026-10-22T22:45:00Z","v":1800,"vw":0.246863},{"c":0.243,"h":0.2466,"l":0.243,"n":11,"o":0.2466,"t":"2026-10-22T22:55:00Z","v":261,"vw":0.2448},{"c":0.255,"h":0.255,"l":0.255,"n":2,"o":0.255,"t":"2026-10-22T23:25:00Z","v":10000,"vw":0.255},{"c":0.255,"h":0.255,"l":0.255,"n":2,"o":0.255,"t":"2026-10-22T23:30:00Z","v":151,"vw":0.255},{"c":0.2478,"h":0.2479,"l":0.2478,"n":2,"o":0.2479,"t":"2026-10-22T23:40:00Z","v":580,"vw":0.247869}],"history":[{"c":0.742,"h":0.7874,"l":0.731,"n":361,"o":0.7874,"t":"2024-10-21T04:00:00Z","v":101342,"vw":0.751763},{"c":0.7524,"h":0.7619,"l":0.7273,"n":372,"o":0.7273,"t":"2024-10-22T04:00:00Z","v":124800,"vw":0.739963},{"c":0.7398,"h":0.7649,"l":0.7302,"n":285,"o":0.7523,"t":"2024-10-23T04:00:00Z","v":72094,"vw":0.753147},{"c":0.7498,"h":0.7533,"l":0.7409,"n":207,"o":0.747,"t":"2024-10-24T04:00:00Z","v":42560,"vw":0.746674},{"c":0.767,"h":0.8065,"l":0.7501,"n":564,"o":0.7519,"t":"2024-10-25T04:00:00Z","v":219581,"vw":0.782248},{"c":0.7766,"h":0.7833,"l":0.7301,"n":505,"o":0.7328,"t":"2024-10-28T04:00:00Z","v":106004,"vw":0.759227},{"c":0.733,"h":0.7533,"l":0.7301,"n":1176,"o":0.7533,"t":"2024-10-29T04:00:00Z","v":147961,"vw":0.738235},{"c":0.7694,"h":0.7933,"l":0.725,"n":779,"o":0.7329,"t":"2024-10-30T04:00:00Z","v":319174,"vw":0.753002},{"c":0.76,"h":0.77,"l":0.757,"n":267,"o":0.77,"t":"2024-10-31T04:00:00Z","v":58946,"vw":0.763325},{"c":0.7196,"h":0.7866,"l":0.7101,"n":1170,"o":0.7699,"t":"2024-11-01T04:00:00Z","v":655862,"vw":0.749678},{"c":0.7031,"h":0.7333,"l":0.701,"n":376,"o":0.72,"t":"2024-11-04T05:00:00Z","v":96406,"vw":0.707334},{"c":0.6769,"h":0.709,"l":0.67,"n":412,"o":0.709,"t":"2024-11-05T05:00:00Z","v":113917,"vw":0.687442},{"c":0.678,"h":0.71,"l":0.674,"n":322,"o":0.71,"t":"2024-11-06T05:00:00Z","v":97808,"vw":0.680795},{"c":0.6957,"h":0.7066,"l":0.6752,"n":334,"o":0.68,"t":"2024-11-07T05:00:00Z","v":84237,"vw":0.695625},{"c":0.6855,"h":0.6899,"l":0.6747,"n":283,"o":0.681,"t":"2024-11-08T05:00:00Z","v":51790,"vw":0.681934},{"c":0.705,"h":0.7161,"l":0.6666,"n":662,"o":0.6809,"t":"2024-11-11T05:00:00Z","v":268065,"vw":0.693215},{"c":0.755,"h":0.7599,"l":0.6901,"n":1349,"o":0.7062,"t":"2024-11-12T05:00:00Z","v":859857,"vw":0.73166},{"c":0.6952,"h":0.7538,"l":0.6901,"n":919,"o":0.7538,"t":"2024-11-13T05:00:00Z","v":273398,"vw":0.717694},{"c":0.6533,"h":0.6901,"l":0.54,"n":667,"o":0.69,"t":"2024-11-14T05:00:00Z","v":237653,"vw":0.636676},{"c":0.6299,"h":0.6533,"l":0.61,"n":573,"o":0.64,"t":"2024-11-15T05:00:00Z","v":132921,"vw":0.639088},{"c":0.7,"h":0.7599,"l":0.609,"n":3568,"o":0.63,"t":"2024-11-18T05:00:00Z","v":2881087,"vw":0.720684},{"c":0.7399,"h":0.7949,"l":0.7015,"n":1455,"o":0.7949,"t":"2024-11-19T05:00:00Z","v":1067346,"vw":0.72905},{"c":0.72,"h":0.752,"l":0.69,"n":1064,"o":0.742,"t":"2024-11-20T05:00:00Z","v":472939,"vw":0.722847},{"c":0.76,"h":0.7815,"l":0.7005,"n":1407,"o":0.729,"t":"2024-11-21T05:00:00Z","v":438980,"vw":0.743783},{"c":0.744,"h":0.7725,"l":0.7351,"n":721,"o":0.7668,"t":"2024-11-22T05:00:00Z","v":159782,"vw":0.751155},{"c":0.7498,"h":0.765,"l":0.71,"n":626,"o":0.76,"t":"2024-11-25T05:00:00Z","v":203662,"vw":0.744641},{"c":0.785,"h":0.81,"l":0.75,"n":1053,"o":0.77,"t":"2024-11-26T05:00:00Z","v":608048,"vw":0.787164},{"c":0.81,"h":0.81,"l":0.761,"n":762,"o":0.78,"t":"2024-11-27T05:00:00Z","v":84320,"vw":0.781266},{"c":0.799,"h":0.81,"l":0.781,"n":207,"o":0.81,"t":"2024-11-29T05:00:00Z","v":48939,"vw":0.798469},{"c":0.8,"h":0.8105,"l":0.78,"n":466,"o":0.799,"t":"2024-12-02T05:00:00Z","v":144481,"vw":0.797321},{"c":0.79,"h":0.8087,"l":0.765,"n":228,"o":0.7873,"t":"2024-12-03T05:00:00Z","v":44736,"vw":0.78294},{"c":0.7735,"h":0.8,"l":0.745,"n":358,"o":0.7901,"t":"2024-12-04T05:00:00Z","v":103071,"vw":0.775371},{"c":0.7562,"h":0.7637,"l":0.68,"n":457,"o":0.7503,"t":"2024-12-05T05:00:00Z","v":105184,"vw":0.735386},{"c":0.76,"h":0.761,"l":0.727,"n":444,"o":0.7382,"t":"2024-12-06T05:00:00Z","v":61300,"vw":0.743449},{"c":0.7542,"h":0.8,"l":0.75,"n":420,"o":0.7691,"t":"2024-12-09T05:00:00Z","v":68803,"vw":0.773356},{"c":0.785,"h":0.8,"l":0.75,"n":592,"o":0.76,"t":"2024-12-10T05:00:00Z","v":175552,"vw":0.769681},{"c":0.7713,"h":0.785,"l":0.737,"n":521,"o":0.785,"t":"2024-12-11T05:00:00Z","v":61875,"vw":0.768255},{"c":0.7686,"h":0.795,"l":0.73,"n":337,"o":0.7713,"t":"2024-12-12T05:00:00Z","v":70245,"vw":0.766772},{"c":0.722,"h":0.765,"l":0.69,"n":318,"o":0.747,"t":"2024-12-13T05:00:00Z","v":87490,"vw":0.73352},{"c":0.7002,"h":0.7262,"l":0.6921,"n":438,"o":0.701,"t":"2024-12-16T05:00:00Z","v":109752,"vw":0.70786},{"c":0.7025,"h":0.73,"l":0.671,"n":313,"o":0.7,"t":"2024-12-17T05:00:00Z","v":69522,"vw":0.699851},{"c":0.656,"h":0.72,"l":0.656,"n":527,"o":0.7025,"t":"2024-12-18T05:00:00Z","v":125411,"vw":0.686939},{"c":0.6189,"h":0.686,"l":0.601,"n":589,"o":0.651,"t":"2024-12-19T05:00:00Z","v":156349,"vw":0.634664},{"c":0.5829,"h":0.6476,"l":0.5829,"n":382,"o":0.64,"t":"2024-12-20T05:00:00Z","v":160457,"vw":0.602488},{"c":0.618,"h":0.6891,"l":0.6,"n":522,"o":0.6,"t":"2024-12-23T05:00:00Z","v":164409,"vw":0.620717},{"c":0.6597,"h":0.6599,"l":0.61,"n":185,"o":0.6118,"t":"2024-12-24T05:00:00Z","v":33346,"vw":0.642793},{"c":0.63,"h":0.655,"l":0.611,"n":535,"o":0.6389,"t":"2024-12-26T05:00:00Z","v":235823,"vw":0.629891},{"c":0.679,"h":0.68,"l":0.6286,"n":460,"o":0.68,"t":"2024-12-27T05:00:00Z","v":208492,"vw":0.659523},{"c":0.6685,"h":0.68,"l":0.6437,"n":564,"o":0.66,"t":"2024-12-30T05:00:00Z","v":111130,"vw":0.656701},{"c":0.669,"h":0.689,"l":0.6307,"n":340,"o":0.669,"t":"2024-12-31T05:00:00Z","v":105417,"vw":0.656574},{"c":0.686,"h":0.71,"l":0.6536,"n":337,"o":0.668,"t":"2025-01-02T05:00:00Z","v":84344,"vw":0.685506},{"c":0.699,"h":0.7159,"l":0.65,"n":320,"o":0.7,"t":"2025-01-03T05:00:00Z","v":101187,"vw":0.674128},{"c":0.7,"h":0.7247,"l":0.6666,"n":470,"o":0.718,"t":"2025-01-06T05:00:00Z","v":166744,"vw":0.69964},{"c":0.679,"h":0.6999,"l":0.6407,"n":377,"o":0.691,"t":"2025-01-07T05:00:00Z","v":111870,"vw":0.665836},{"c":0.6363,"h":0.665,"l":0.6307,"n":252,"o":0.6542,"t":"2025-01-08T05:00:00Z","v":79553,"vw":0.64626},{"c":0.618,"h":0.633,"l":0.6,"n":398,"o":0.631,"t":"2025-01-10T05:00:00Z","v":134318,"vw":0.610123},{"c":0.611,"h":0.6616,"l":0.51,"n":2266,"o":0.627,"t":"2025-01-13T05:00:00Z","v":792339,"vw":0.593192},{"c":0.6877,"h":0.6909,"l":0.619,"n":1751,"o":0.619,"t":"2025-01-14T05:00:00Z","v":968629,"vw":0.658801},{"c":0.8,"h":0.8,"l":0.6998,"n":1855,"o":0.73,"t":"2025-01-15T05:00:00Z","v":821626,"vw":0.743731},{"c":0.835,"h":0.95,"l":0.751,"n":2759,"o":0.8,"t":"2025-01-16T05:00:00Z","v":1392345,"vw":0.868451},{"c":0.8574,"h":0.929,"l":0.83,"n":908,"o":0.91,"t":"2025-01-17T05:00:00Z","v":453878,"vw":0.874303},{"c":0.93,"h":1.05,"l":0.835,"n":3569,"o":0.87,"t":"2025-01-21T05:00:00Z","v":1818339,"vw":0.956269},{"c":0.7712,"h":0.9453,"l":0.6722,"n":15670,"o":0.9003,"t":"2025-01-22T05:00:00Z","v":5344371,"vw":0.849796},{"c":0.7888,"h":0.9,"l":0.76,"n":1903,"o":0.7907,"t":"2025-01-23T05:00:00Z","v":976274,"vw":0.803578},{"c":0.7836,"h":0.8161,"l":0.75,"n":758,"o":0.78,"t":"2025-01-24T05:00:00Z","v":411730,"vw":0.78261},{"c":0.79,"h":0.8,"l":0.74,"n":979,"o":0.7701,"t":"2025-01-27T05:00:00Z","v":518965,"vw":0.773239},{"c":0.7,"h":0.82,"l":0.6363,"n":891,"o":0.7901,"t":"2025-01-28T05:00:00Z","v":589270,"vw":0.717218},{"c":0.726,"h":0.73,"l":0.682,"n":396,"o":0.7078,"t":"2025-01-29T05:00:00Z","v":208215,"vw":0.705526},{"c":0.6613,"h":0.715,"l":0.6407,"n":525,"o":0.7042,"t":"2025-01-30T05:00:00Z","v":320481,"vw":0.671052},{"c":0.708,"h":0.72,"l":0.65,"n":576,"o":0.65,"t":"2025-01-31T05:00:00Z","v":204722,"vw":0.693341},{"c":0.7231,"h":0.7231,"l":0.661,"n":390,"o":0.69,"t":"2025-02-03T05:00:00Z","v":138971,"vw":0.696116},{"c":0.7,"h":0.7199,"l":0.655,"n":546,"o":0.71,"t":"2025-02-04T05:00:00Z","v":332283,"vw":0.684105},{"c":0.7056,"h":0.7949,"l":0.675,"n":1977,"o":0.675,"t":"2025-02-05T05:00:00Z","v":846616,"vw":0.73008},{"c":0.7225,"h":0.76,"l":0.672,"n":885,"o":0.69,"t":"2025-02-06T05:00:00Z","v":430637,"vw":0.71515},{"c":0.7,"h":0.83,"l":0.6801,"n":1202,"o":0.71,"t":"2025-02-07T05:00:00Z","v":631867,"vw":0.735492},{"c":0.719,"h":0.7699,"l":0.69,"n":1457,"o":0.72,"t":"2025-02-10T05:00:00Z","v":908499,"vw":0.719285},{"c":0.6451,"h":0.7439,"l":0.63,"n":1290,"o":0.69,"t":"2025-02-11T05:00:00Z","v":638012,"vw":0.680344},{"c":0.6526,"h":0.6699,"l":0.637,"n":364,"o":0.6485,"t":"2025-02-12T05:00:00Z","v":135474,"vw":0.648456},{"c":0.64,"h":0.679,"l":0.63,"n":789,"o":0.679,"t":"2025-02-13T05:00:00Z","v":253164,"vw":0.640039},{"c":0.6193,"h":0.65,"l":0.6112,"n":618,"o":0.631,"t":"2025-02-14T05:00:00Z","v":414304,"vw":0.625412},{"c":0.6179,"h":0.6324,"l":0.6009,"n":842,"o":0.612,"t":"2025-02-18T05:00:00Z","v":376214,"vw":0.615808},{"c":0.6397,"h":0.6698,"l":0.61,"n":495,"o":0.61,"t":"2025-02-19T05:00:00Z","v":341979,"vw":0.642412},{"c":0.6284,"h":0.6514,"l":0.6107,"n":325,"o":0.64,"t":"2025-02-20T05:00:00Z","v":121292,"vw":0.625142},{"c":0.6165,"h":0.635,"l":0.601,"n":301,"o":0.621,"t":"2025-02-21T05:00:00Z","v":129029,"vw":0.618578},{"c":0.5645,"h":0.617,"l":0.56,"n":577,"o":0.617,"t":"2025-02-24T05:00:00Z","v":350708,"vw":0.588813},{"c":0.59,"h":0.6299,"l":0.5612,"n":1243,"o":0.5741,"t":"2025-02-25T05:00:00Z","v":739033,"vw":0.595209},{"c":0.565,"h":0.6176,"l":0.542,"n":878,"o":0.595,"t":"2025-02-26T05:00:00Z","v":571385,"vw":0.572984},{"c":0.535,"h":0.5879,"l":0.527,"n":460,"o":0.555,"t":"2025-02-27T05:00:00Z","v":226139,"vw":0.541754},{"c":0.5477,"h":0.5553,"l":0.5101,"n":373,"o":0.539,"t":"2025-02-28T05:00:00Z","v":285142,"vw":0.526119},{"c":0.4903,"h":0.5597,"l":0.49,"n":493,"o":0.5413,"t":"2025-03-03T05:00:00Z","v":208154,"vw":0.519701},{"c":0.525,"h":0.534,"l":0.4403,"n":701,"o":0.49,"t":"2025-03-04T05:00:00Z","v":323292,"vw":0.48891},{"c":0.508,"h":0.5447,"l":0.5027,"n":437,"o":0.52,"t":"2025-03-05T05:00:00Z","v":177431,"vw":0.529733},{"c":0.4826,"h":0.508,"l":0.475,"n":264,"o":0.503,"t":"2025-03-06T05:00:00Z","v":117202,"vw":0.493024},{"c":0.5125,"h":0.5201,"l":0.483,"n":357,"o":0.483,"t":"2025-03-07T05:00:00Z","v":80692,"vw":0.501844},{"c":0.4715,"h":0.5298,"l":0.4711,"n":392,"o":0.5125,"t":"2025-03-10T04:00:00Z","v":221410,"vw":0.491386},{"c":0.483,"h":0.49,"l":0.4501,"n":257,"o":0.4729,"t":"2025-03-11T04:00:00Z","v":112751,"vw":0.468213},{"c":0.5,"h":0.5,"l":0.478,"n":271,"o":0.4786,"t":"2025-03-12T04:00:00Z","v":92284,"vw":0.487342},{"c":0.489,"h":0.511,"l":0.48,"n":217,"o":0.511,"t":"2025-03-13T04:00:00Z","v":116499,"vw":0.493795},{"c":0.4843,"h":0.4996,"l":0.4555,"n":208,"o":0.4743,"t":"2025-03-14T04:00:00Z","v":63233,"vw":0.484492},{"c":0.504,"h":0.5249,"l":0.4658,"n":364,"o":0.509,"t":"2025-03-17T04:00:00Z","v":151641,"vw":0.502991},{"c":0.4806,"h":0.5196,"l":0.47,"n":301,"o":0.518,"t":"2025-03-18T04:00:00Z","v":178432,"vw":0.49098},{"c":0.4976,"h":0.4976,"l":0.4794,"n":238,"o":0.48,"t":"2025-03-19T04:00:00Z","v":76281,"vw":0.482884},{"c":0.5126,"h":0.5177,"l":0.4849,"n":247,"o":0.51,"t":"2025-03-20T04:00:00Z","v":129401,"vw":0.505462},{"c":0.486,"h":0.5099,"l":0.4718,"n":222,"o":0.5072,"t":"2025-03-21T04:00:00Z","v":50314,"vw":0.485603},{"c":0.501,"h":0.5099,"l":0.48,"n":205,"o":0.5,"t":"2025-03-24T04:00:00Z","v":113399,"vw":0.497212},{"c":0.4995,"h":0.51,"l":0.49,"n":143,"o":0.51,"t":"2025-03-25T04:00:00Z","v":53194,"vw":0.499428},{"c":0.4851,"h":0.5,"l":0.4708,"n":150,"o":0.5,"t":"2025-03-26T04:00:00Z","v":41438,"vw":0.484448},{"c":0.4776,"h":0.4899,"l":0.468,"n":330,"o":0.482,"t":"2025-03-27T04:00:00Z","v":94369,"vw":0.473569},{"c":0.451,"h":0.4869,"l":0.35,"n":647,"o":0.4769,"t":"2025-03-28T04:00:00Z","v":269295,"vw":0.438895},{"c":0.436,"h":0.4477,"l":0.4012,"n":236,"o":0.4473,"t":"2025-03-31T04:00:00Z","v":65154,"vw":0.428099},{"c":0.4267,"h":0.4345,"l":0.42,"n":132,"o":0.4301,"t":"2025-04-01T04:00:00Z","v":62063,"vw":0.426204},{"c":0.437,"h":0.4435,"l":0.4202,"n":233,"o":0.43,"t":"2025-04-02T04:00:00Z","v":117820,"vw":0.433913},{"c":0.3919,"h":0.43,"l":0.3888,"n":378,"o":0.42,"t":"2025-04-03T04:00:00Z","v":353400,"vw":0.398902},{"c":0.3504,"h":0.3813,"l":0.3399,"n":429,"o":0.38,"t":"2025-04-04T04:00:00Z","v":256945,"vw":0.356627},{"c":0.345,"h":0.3656,"l":0.32,"n":371,"o":0.3399,"t":"2025-04-07T04:00:00Z","v":189240,"vw":0.341709},{"c":0.332,"h":0.39,"l":0.32,"n":546,"o":0.35,"t":"2025-04-08T04:00:00Z","v":280713,"vw":0.355753},{"c":0.3469,"h":0.4,"l":0.3111,"n":1041,"o":0.3223,"t":"2025-04-09T04:00:00Z","v":1072603,"vw":0.349037},{"c":0.3492,"h":0.3651,"l":0.32,"n":738,"o":0.35,"t":"2025-04-10T04:00:00Z","v":259391,"vw":0.338226},{"c":0.3657,"h":0.3666,"l":0.3326,"n":268,"o":0.35,"t":"2025-04-11T04:00:00Z","v":117780,"vw":0.345853},{"c":0.342,"h":0.3605,"l":0.3408,"n":291,"o":0.36,"t":"2025-04-14T04:00:00Z","v":157327,"vw":0.353463},{"c":0.3478,"h":0.3574,"l":0.3297,"n":281,"o":0.3313,"t":"2025-04-15T04:00:00Z","v":115082,"vw":0.344702},{"c":0.3449,"h":0.39,"l":0.3302,"n":757,"o":0.3568,"t":"2025-04-16T04:00:00Z","v":404861,"vw":0.36085},{"c":0.335,"h":0.3558,"l":0.3301,"n":185,"o":0.3346,"t":"2025-04-17T04:00:00Z","v":43655,"vw":0.336856},{"c":0.3176,"h":0.3455,"l":0.2801,"n":458,"o":0.3455,"t":"2025-04-21T04:00:00Z","v":193074,"vw":0.314982},{"c":0.36,"h":0.375,"l":0.3105,"n":738,"o":0.3333,"t":"2025-04-22T04:00:00Z","v":530460,"vw":0.346785},{"c":0.4,"h":0.43,"l":0.333,"n":1686,"o":0.356,"t":"2025-04-23T04:00:00Z","v":1287998,"vw":0.392694},{"c":0.4006,"h":0.4488,"l":0.38,"n":1494,"o":0.38,"t":"2025-04-24T04:00:00Z","v":918956,"vw":0.424245},{"c":0.421,"h":0.43,"l":0.3989,"n":660,"o":0.408,"t":"2025-04-25T04:00:00Z","v":484147,"vw":0.416589},{"c":0.416,"h":0.45,"l":0.4045,"n":904,"o":0.4145,"t":"2025-04-28T04:00:00Z","v":520461,"vw":0.429237},{"c":0.4101,"h":0.4424,"l":0.4045,"n":413,"o":0.41,"t":"2025-04-29T04:00:00Z","v":180821,"vw":0.421535},{"c":0.4244,"h":0.435,"l":0.355,"n":3180,"o":0.418,"t":"2025-04-30T04:00:00Z","v":1605198,"vw":0.411445},{"c":0.4635,"h":0.4939,"l":0.4301,"n":5711,"o":0.4301,"t":"2025-05-01T04:00:00Z","v":2760607,"vw":0.463205},{"c":0.45,"h":0.48,"l":0.4135,"n":915,"o":0.46,"t":"2025-05-02T04:00:00Z","v":729295,"vw":0.440507},{"c":0.4576,"h":0.5488,"l":0.4202,"n":2939,"o":0.458,"t":"2025-05-05T04:00:00Z","v":2002313,"vw":0.486268},{"c":0.444,"h":0.4673,"l":0.4,"n":1225,"o":0.4575,"t":"2025-05-06T04:00:00Z","v":1455618,"vw":0.426184},{"c":0.4219,"h":0.443,"l":0.4057,"n":1246,"o":0.426,"t":"2025-05-07T04:00:00Z","v":871707,"vw":0.426909},{"c":0.4308,"h":0.44,"l":0.4012,"n":969,"o":0.411,"t":"2025-05-08T04:00:00Z","v":536253,"vw":0.422206},{"c":0.42,"h":0.4352,"l":0.41,"n":294,"o":0.424,"t":"2025-05-09T04:00:00Z","v":253436,"vw":0.417271},{"c":0.4294,"h":0.43,"l":0.4005,"n":580,"o":0.4219,"t":"2025-05-12T04:00:00Z","v":287997,"vw":0.420176},{"c":0.489,"h":0.49,"l":0.41,"n":1037,"o":0.4322,"t":"2025-05-13T04:00:00Z","v":945666,"vw":0.452196},{"c":0.4467,"h":0.4975,"l":0.44,"n":645,"o":0.4927,"t":"2025-05-14T04:00:00Z","v":642746,"vw":0.450484},{"c":0.446,"h":0.465,"l":0.42,"n":294,"o":0.42,"t":"2025-05-15T04:00:00Z","v":298998,"vw":0.432078},{"c":0.429,"h":0.449,"l":0.4202,"n":423,"o":0.4426,"t":"2025-05-16T04:00:00Z","v":186519,"vw":0.430771},{"c":0.429,"h":0.44,"l":0.4118,"n":313,"o":0.42,"t":"2025-05-19T04:00:00Z","v":190127,"vw":0.420775},{"c":0.447,"h":0.4799,"l":0.4161,"n":473,"o":0.4161,"t":"2025-05-20T04:00:00Z","v":455307,"vw":0.443633},{"c":0.4708,"h":0.4843,"l":0.4216,"n":719,"o":0.4398,"t":"2025-05-21T04:00:00Z","v":935423,"vw":0.461636},{"c":0.4428,"h":0.479,"l":0.43,"n":579,"o":0.4567,"t":"2025-05-22T04:00:00Z","v":465870,"vw":0.456603},{"c":0.4475,"h":0.4625,"l":0.416,"n":456,"o":0.437,"t":"2025-05-23T04:00:00Z","v":192483,"vw":0.437697},{"c":0.4649,"h":0.469,"l":0.4211,"n":737,"o":0.441,"t":"2025-05-27T04:00:00Z","v":457484,"vw":0.446361},{"c":0.4707,"h":0.496,"l":0.455,"n":615,"o":0.46,"t":"2025-05-28T04:00:00Z","v":456500,"vw":0.4746},{"c":0.442,"h":0.4699,"l":0.425,"n":693,"o":0.461,"t":"2025-05-29T04:00:00Z","v":312960,"vw":0.44494},{"c":0.444,"h":0.4699,"l":0.4325,"n":356,"o":0.4572,"t":"2025-05-30T04:00:00Z","v":224250,"vw":0.448731},{"c":0.459,"h":0.4613,"l":0.444,"n":222,"o":0.444,"t":"2025-06-02T04:00:00Z","v":110609,"vw":0.454272},{"c":0.458,"h":0.4602,"l":0.44,"n":366,"o":0.46,"t":"2025-06-03T04:00:00Z","v":183538,"vw":0.44883},{"c":0.4549,"h":0.458,"l":0.4353,"n":342,"o":0.4443,"t":"2025-06-04T04:00:00Z","v":161616,"vw":0.448904},{"c":0.458,"h":0.46,"l":0.437,"n":275,"o":0.46,"t":"2025-06-05T04:00:00Z","v":122469,"vw":0.453856},{"c":0.475,"h":0.478,"l":0.4501,"n":448,"o":0.4616,"t":"2025-06-06T04:00:00Z","v":298455,"vw":0.465984},{"c":0.4799,"h":0.499,"l":0.46,"n":858,"o":0.48,"t":"2025-06-09T04:00:00Z","v":692679,"vw":0.47982},{"c":0.489,"h":0.492,"l":0.471,"n":350,"o":0.49,"t":"2025-06-10T04:00:00Z","v":210411,"vw":0.482637},{"c":0.4931,"h":0.5,"l":0.4733,"n":476,"o":0.475,"t":"2025-06-11T04:00:00Z","v":243788,"vw":0.485699},{"c":0.4776,"h":0.478,"l":0.465,"n":295,"o":0.478,"t":"2025-06-12T04:00:00Z","v":132220,"vw":0.472539},{"c":0.451,"h":0.47,"l":0.4451,"n":299,"o":0.46,"t":"2025-06-13T04:00:00Z","v":98190,"vw":0.458379},{"c":0.44,"h":0.4474,"l":0.415,"n":473,"o":0.44,"t":"2025-06-16T04:00:00Z","v":368543,"vw":0.428054},{"c":0.42,"h":0.4397,"l":0.42,"n":364,"o":0.43,"t":"2025-06-17T04:00:00Z","v":87332,"vw":0.428439},{"c":0.4322,"h":0.454,"l":0.4211,"n":315,"o":0.454,"t":"2025-06-18T04:00:00Z","v":56461,"vw":0.434078},{"c":0.4317,"h":0.44,"l":0.42,"n":700,"o":0.42,"t":"2025-06-20T04:00:00Z","v":61910,"vw":0.428119},{"c":0.4204,"h":0.4307,"l":0.41,"n":432,"o":0.4208,"t":"2025-06-23T04:00:00Z","v":121248,"vw":0.41929},{"c":0.4398,"h":0.4735,"l":0.4216,"n":690,"o":0.44,"t":"2025-06-24T04:00:00Z","v":403244,"vw":0.443449},{"c":0.435,"h":0.4499,"l":0.4201,"n":443,"o":0.43,"t":"2025-06-25T04:00:00Z","v":170870,"vw":0.428898},{"c":0.4369,"h":0.44,"l":0.4228,"n":697,"o":0.4324,"t":"2025-06-26T04:00:00Z","v":53092,"vw":0.429912},{"c":0.4269,"h":0.4437,"l":0.421,"n":326,"o":0.44,"t":"2025-06-27T04:00:00Z","v":56222,"vw":0.430146},{"c":0.42,"h":0.432,"l":0.405,"n":391,"o":0.425,"t":"2025-06-30T04:00:00Z","v":161137,"vw":0.414758},{"c":0.3939,"h":0.416,"l":0.39,"n":526,"o":0.4074,"t":"2025-07-01T04:00:00Z","v":279073,"vw":0.401318},{"c":0.4164,"h":0.4199,"l":0.395,"n":337,"o":0.395,"t":"2025-07-02T04:00:00Z","v":124126,"vw":0.411095},{"c":0.424,"h":0.4372,"l":0.4161,"n":383,"o":0.42,"t":"2025-07-03T04:00:00Z","v":175785,"vw":0.425338},{"c":0.4455,"h":0.449,"l":0.4271,"n":464,"o":0.431,"t":"2025-07-07T04:00:00Z","v":221696,"vw":0.440885},{"c":0.4601,"h":0.47,"l":0.43,"n":658,"o":0.44,"t":"2025-07-08T04:00:00Z","v":288500,"vw":0.455605},{"c":0.47,"h":0.48,"l":0.4468,"n":430,"o":0.45,"t":"2025-07-09T04:00:00Z","v":149037,"vw":0.466773},{"c":0.463,"h":0.4831,"l":0.4551,"n":476,"o":0.471,"t":"2025-07-10T04:00:00Z","v":107337,"vw":0.470901},{"c":0.4778,"h":0.4795,"l":0.4604,"n":283,"o":0.465,"t":"2025-07-11T04:00:00Z","v":66956,"vw":0.470847},{"c":0.494,"h":0.499,"l":0.4795,"n":641,"o":0.4795,"t":"2025-07-14T04:00:00Z","v":258275,"vw":0.491494},{"c":0.4501,"h":0.4866,"l":0.43,"n":755,"o":0.474,"t":"2025-07-15T04:00:00Z","v":199609,"vw":0.461564},{"c":0.4508,"h":0.48,"l":0.445,"n":481,"o":0.45,"t":"2025-07-16T04:00:00Z","v":166716,"vw":0.450901},{"c":0.4575,"h":0.4727,"l":0.445,"n":463,"o":0.45,"t":"2025-07-17T04:00:00Z","v":88945,"vw":0.455137},{"c":0.4403,"h":0.4622,"l":0.43,"n":406,"o":0.4493,"t":"2025-07-18T04:00:00Z","v":99456,"vw":0.4437},{"c":0.48,"h":0.482,"l":0.448,"n":572,"o":0.45,"t":"2025-07-21T04:00:00Z","v":241816,"vw":0.47481},{"c":0.4789,"h":0.49,"l":0.4656,"n":535,"o":0.4656,"t":"2025-07-22T04:00:00Z","v":204286,"vw":0.479871},{"c":0.489,"h":0.495512,"l":0.47,"n":422,"o":0.4884,"t":"2025-07-23T04:00:00Z","v":126008,"vw":0.489288},{"c":0.5898,"h":0.64,"l":0.4793,"n":3445,"o":0.4793,"t":"2025-07-24T04:00:00Z","v":2665029,"vw":0.569001},{"c":0.6966,"h":0.72,"l":0.5611,"n":1989,"o":0.562,"t":"2025-07-25T04:00:00Z","v":1494799,"vw":0.657568},{"c":0.7011,"h":0.72,"l":0.621,"n":951,"o":0.72,"t":"2025-07-28T04:00:00Z","v":400228,"vw":0.689891},{"c":0.839,"h":0.86,"l":0.7,"n":2592,"o":0.7,"t":"2025-07-29T04:00:00Z","v":2065341,"vw":0.796187},{"c":0.9,"h":0.9599,"l":0.7113,"n":3357,"o":0.9275,"t":"2025-07-30T04:00:00Z","v":2484041,"vw":0.868457},{"c":0.9249,"h":0.939,"l":0.85,"n":1397,"o":0.9,"t":"2025-07-31T04:00:00Z","v":641949,"vw":0.889436},{"c":0.8635,"h":0.9058,"l":0.8301,"n":733,"o":0.9058,"t":"2025-08-01T04:00:00Z","v":306198,"vw":0.864465},{"c":0.9001,"h":0.9197,"l":0.86,"n":813,"o":0.9,"t":"2025-08-04T04:00:00Z","v":284702,"vw":0.888797},{"c":0.878,"h":0.9,"l":0.8073,"n":739,"o":0.9,"t":"2025-08-05T04:00:00Z","v":499471,"vw":0.856633},{"c":1.15,"h":1.28,"l":0.725,"n":21278,"o":0.7595,"t":"2025-08-06T04:00:00Z","v":11592139,"vw":1.03091},{"c":1.05,"h":1.14,"l":1.02,"n":5934,"o":1.11,"t":"2025-08-07T04:00:00Z","v":1803065,"vw":1.069844},{"c":0.7975,"h":1.1,"l":0.749,"n":3491,"o":1.07,"t":"2025-08-08T04:00:00Z","v":1561939,"vw":0.88617},{"c":0.777,"h":1,"l":0.77,"n":3325,"o":0.838,"t":"2025-08-11T04:00:00Z","v":1232725,"vw":0.87338},{"c":0.7961,"h":0.9365,"l":0.7365,"n":2737,"o":0.7759,"t":"2025-08-12T04:00:00Z","v":1364889,"vw":0.804365},{"c":0.805,"h":0.895,"l":0.7906,"n":3528,"o":0.8657,"t":"2025-08-13T04:00:00Z","v":1827353,"vw":0.82857},{"c":0.8847,"h":0.8898,"l":0.779,"n":1354,"o":0.814,"t":"2025-08-14T04:00:00Z","v":817249,"vw":0.840597},{"c":0.8953,"h":0.93,"l":0.85,"n":964,"o":0.85,"t":"2025-08-15T04:00:00Z","v":502271,"vw":0.893811},{"c":0.8481,"h":0.92,"l":0.848,"n":858,"o":0.8965,"t":"2025-08-18T04:00:00Z","v":370224,"vw":0.877688},{"c":0.83,"h":0.875,"l":0.8022,"n":499,"o":0.8327,"t":"2025-08-19T04:00:00Z","v":173010,"vw":0.839178},{"c":0.7736,"h":0.8299,"l":0.7621,"n":510,"o":0.8,"t":"2025-08-20T04:00:00Z","v":256949,"vw":0.783147},{"c":0.7578,"h":0.7789,"l":0.7402,"n":479,"o":0.762,"t":"2025-08-21T04:00:00Z","v":192294,"vw":0.750415},{"c":0.8411,"h":0.8495,"l":0.75,"n":650,"o":0.77,"t":"2025-08-22T04:00:00Z","v":282716,"vw":0.803713},{"c":0.8167,"h":0.8495,"l":0.8,"n":564,"o":0.8148,"t":"2025-08-25T04:00:00Z","v":147614,"vw":0.821388},{"c":0.8268,"h":0.8357,"l":0.7922,"n":314,"o":0.7943,"t":"2025-08-26T04:00:00Z","v":157251,"vw":0.820349},{"c":0.8028,"h":0.85,"l":0.79,"n":416,"o":0.8268,"t":"2025-08-27T04:00:00Z","v":103484,"vw":0.807823},{"c":0.8288,"h":0.845,"l":0.785,"n":292,"o":0.785,"t":"2025-08-28T04:00:00Z","v":106392,"vw":0.823361},{"c":0.79,"h":0.8299,"l":0.7853,"n":429,"o":0.8003,"t":"2025-08-29T04:00:00Z","v":90966,"vw":0.797604},{"c":0.7892,"h":0.8002,"l":0.76,"n":279,"o":0.7705,"t":"2025-09-02T04:00:00Z","v":82548,"vw":0.786891},{"c":0.7836,"h":0.7976,"l":0.76,"n":517,"o":0.766,"t":"2025-09-03T04:00:00Z","v":141398,"vw":0.773425},{"c":0.6369,"h":0.7758,"l":0.6179,"n":1077,"o":0.7699,"t":"2025-09-04T04:00:00Z","v":517888,"vw":0.689561},{"c":0.649,"h":0.6796,"l":0.6087,"n":750,"o":0.6405,"t":"2025-09-05T04:00:00Z","v":244014,"vw":0.63925},{"c":0.612,"h":0.657,"l":0.6001,"n":1102,"o":0.631,"t":"2025-09-08T04:00:00Z","v":297833,"vw":0.61675},{"c":0.6685,"h":0.6898,"l":0.5554,"n":1497,"o":0.609,"t":"2025-09-09T04:00:00Z","v":830516,"vw":0.603706},{"c":0.76,"h":0.7891,"l":0.6697,"n":1975,"o":0.718,"t":"2025-09-10T04:00:00Z","v":890615,"vw":0.741947},{"c":0.8399,"h":0.8799,"l":0.7131,"n":3867,"o":0.76,"t":"2025-09-11T04:00:00Z","v":1775899,"vw":0.805765},{"c":0.9355,"h":1.0656,"l":0.8342,"n":4677,"o":0.8342,"t":"2025-09-12T04:00:00Z","v":2461430,"vw":0.978015},{"c":0.9,"h":1.03,"l":0.8851,"n":1462,"o":0.97,"t":"2025-09-15T04:00:00Z","v":517104,"vw":0.939331},{"c":0.9464,"h":0.9464,"l":0.8596,"n":975,"o":0.9075,"t":"2025-09-16T04:00:00Z","v":320854,"vw":0.88761},{"c":0.9299,"h":0.946,"l":0.8891,"n":800,"o":0.909,"t":"2025-09-17T04:00:00Z","v":281956,"vw":0.915559},{"c":0.9319,"h":0.98,"l":0.9207,"n":843,"o":0.93,"t":"2025-09-18T04:00:00Z","v":320168,"vw":0.952241},{"c":0.9533,"h":0.9533,"l":0.865,"n":968,"o":0.91,"t":"2025-09-19T04:00:00Z","v":381428,"vw":0.91369},{"c":1.1,"h":1.19,"l":0.9578,"n":5043,"o":0.979,"t":"2025-09-22T04:00:00Z","v":2293685,"vw":1.079521},{"c":1.08,"h":1.16,"l":1.07,"n":3142,"o":1.13,"t":"2025-09-23T04:00:00Z","v":750750,"vw":1.107779},{"c":1.09,"h":1.13,"l":1.08,"n":1310,"o":1.08,"t":"2025-09-24T04:00:00Z","v":350153,"vw":1.102513},{"c":1.09,"h":1.13,"l":1,"n":1917,"o":1.02,"t":"2025-09-25T04:00:00Z","v":490721,"vw":1.091437},{"c":1.08,"h":1.13,"l":1.05,"n":942,"o":1.12,"t":"2025-09-26T04:00:00Z","v":334334,"vw":1.086663},{"c":1.07,"h":1.1,"l":1.02,"n":1267,"o":1.1,"t":"2025-09-29T04:00:00Z","v":594325,"vw":1.050286},{"c":1.11,"h":1.2,"l":1.08,"n":4401,"o":1.08,"t":"2025-09-30T04:00:00Z","v":969749,"vw":1.123864},{"c":1.1,"h":1.16,"l":1.08,"n":1770,"o":1.13,"t":"2025-10-01T04:00:00Z","v":554593,"vw":1.106507},{"c":1.11,"h":1.1862,"l":1.08,"n":4333,"o":1.15,"t":"2025-10-02T04:00:00Z","v":1276894,"vw":1.120542},{"c":1.08,"h":1.27,"l":1.03,"n":24820,"o":1.12,"t":"2025-10-03T04:00:00Z","v":7346375,"vw":1.107724},{"c":1.02,"h":1.09,"l":0.92,"n":4159,"o":0.92,"t":"2025-10-06T04:00:00Z","v":2068105,"vw":0.990356},{"c":1.03,"h":1.09,"l":1.02,"n":2165,"o":1.04,"t":"2025-10-07T04:00:00Z","v":878699,"vw":1.038636},{"c":1.06,"h":1.08,"l":1,"n":1482,"o":1.03,"t":"2025-10-08T04:00:00Z","v":746130,"vw":1.033349},{"c":1.1,"h":1.12,"l":1.01,"n":1769,"o":1.03,"t":"2025-10-09T04:00:00Z","v":792160,"vw":1.072384},{"c":1.07,"h":1.32,"l":1.05,"n":7793,"o":1.165,"t":"2025-10-10T04:00:00Z","v":3431814,"vw":1.190922},{"c":1.02,"h":1.15,"l":0.9626,"n":2867,"o":1.07,"t":"2025-10-13T04:00:00Z","v":1257090,"vw":1.036529},{"c":1.095,"h":1.13,"l":1,"n":1923,"o":1.02,"t":"2025-10-14T04:00:00Z","v":739799,"vw":1.072866},{"c":1.25,"h":1.2552,"l":1.105,"n":2621,"o":1.12,"t":"2025-10-15T04:00:00Z","v":1224832,"vw":1.179501},{"c":1.09,"h":1.2441,"l":1.08,"n":2202,"o":1.22,"t":"2025-10-16T04:00:00Z","v":1034864,"vw":1.144866},{"c":1.035,"h":1.09,"l":1.0225,"n":950,"o":1.06,"t":"2025-10-17T04:00:00Z","v":291263,"vw":1.053216},{"c":1.04,"h":1.1083,"l":1.04,"n":1607,"o":1.06,"t":"2025-10-20T04:00:00Z","v":577525,"vw":1.070029},{"c":1.05,"h":1.14,"l":1.02,"n":2200,"o":1.04,"t":"2025-10-21T04:00:00Z","v":730702,"vw":1.052254},{"c":1.02,"h":1.07,"l":0.9809,"n":1715,"o":1.07,"t":"2025-10-22T04:00:00Z","v":640343,"vw":1.012759},{"c":1.03,"h":1.06,"l":1,"n":1386,"o":1.01,"t":"2025-10-23T04:00:00Z","v":255776,"vw":1.021724},{"c":1.02,"h":1.07,"l":1.01,"n":2621,"o":1.04,"t":"2025-10-24T04:00:00Z","v":658875,"vw":1.036596},{"c":0.9156,"h":1.0456,"l":0.9119,"n":1798,"o":1.02,"t":"2025-10-27T04:00:00Z","v":671925,"vw":0.97862},{"c":0.9396,"h":0.975,"l":0.91,"n":1600,"o":0.93,"t":"2025-10-28T04:00:00Z","v":447348,"vw":0.934367},{"c":0.9262,"h":0.95,"l":0.9001,"n":1002,"o":0.9492,"t":"2025-10-29T04:00:00Z","v":268372,"vw":0.922653},{"c":0.9002,"h":1.04,"l":0.8909,"n":3311,"o":0.97,"t":"2025-10-30T04:00:00Z","v":1548395,"vw":0.954353},{"c":0.8101,"h":0.9495,"l":0.77,"n":2564,"o":0.9495,"t":"2025-10-31T04:00:00Z","v":1184015,"vw":0.846352},{"c":0.7758,"h":0.834,"l":0.7701,"n":1072,"o":0.8101,"t":"2025-11-03T05:00:00Z","v":362904,"vw":0.791518},{"c":0.6749,"h":0.7702,"l":0.66,"n":1310,"o":0.7501,"t":"2025-11-04T05:00:00Z","v":546981,"vw":0.69634},{"c":0.7235,"h":0.7634,"l":0.68,"n":777,"o":0.68,"t":"2025-11-05T05:00:00Z","v":200754,"vw":0.731074},{"c":0.6725,"h":0.725,"l":0.6573,"n":658,"o":0.725,"t":"2025-11-06T05:00:00Z","v":219664,"vw":0.682276},{"c":0.69,"h":0.695,"l":0.638,"n":657,"o":0.6617,"t":"2025-11-07T05:00:00Z","v":144660,"vw":0.661485},{"c":0.7294,"h":0.8198,"l":0.722,"n":1208,"o":0.74,"t":"2025-11-10T05:00:00Z","v":272419,"vw":0.764637},{"c":0.7261,"h":0.744,"l":0.7008,"n":517,"o":0.7294,"t":"2025-11-11T05:00:00Z","v":92863,"vw":0.71665},{"c":0.7301,"h":0.76,"l":0.7057,"n":490,"o":0.72,"t":"2025-11-12T05:00:00Z","v":76269,"vw":0.727462},{"c":0.7266,"h":0.77,"l":0.7142,"n":531,"o":0.76,"t":"2025-11-13T05:00:00Z","v":145844,"vw":0.740376},{"c":0.7222,"h":0.7699,"l":0.7005,"n":699,"o":0.7047,"t":"2025-11-14T05:00:00Z","v":202184,"vw":0.743581},{"c":0.7,"h":0.7696,"l":0.6811,"n":1090,"o":0.73,"t":"2025-11-17T05:00:00Z","v":452271,"vw":0.709687},{"c":0.7001,"h":0.7397,"l":0.6611,"n":727,"o":0.71,"t":"2025-11-18T05:00:00Z","v":394157,"vw":0.702255},{"c":0.6492,"h":0.705,"l":0.6413,"n":715,"o":0.69,"t":"2025-11-19T05:00:00Z","v":191522,"vw":0.673625},{"c":0.6236,"h":0.6753,"l":0.6235,"n":1053,"o":0.6492,"t":"2025-11-20T05:00:00Z","v":526626,"vw":0.653307},{"c":0.6776,"h":0.6898,"l":0.634,"n":770,"o":0.634,"t":"2025-11-21T05:00:00Z","v":168148,"vw":0.659882},{"c":0.6889,"h":0.712,"l":0.6644,"n":592,"o":0.6776,"t":"2025-11-24T05:00:00Z","v":186685,"vw":0.694763},{"c":0.628,"h":0.7184,"l":0.6218,"n":1271,"o":0.71,"t":"2025-11-25T05:00:00Z","v":714014,"vw":0.667998},{"c":0.6334,"h":0.6496,"l":0.5622,"n":1536,"o":0.637,"t":"2025-11-26T05:00:00Z","v":798828,"vw":0.609045},{"c":0.6417,"h":0.6609,"l":0.6175,"n":968,"o":0.64,"t":"2025-11-28T05:00:00Z","v":250333,"vw":0.633307},{"c":0.5628,"h":0.63,"l":0.5616,"n":1341,"o":0.62,"t":"2025-12-01T05:00:00Z","v":486749,"vw":0.592932},{"c":0.5504,"h":0.5999,"l":0.5479,"n":1310,"o":0.57,"t":"2025-12-02T05:00:00Z","v":930256,"vw":0.557529},{"c":0.4909,"h":0.595,"l":0.4902,"n":3505,"o":0.55,"t":"2025-12-03T05:00:00Z","v":1824383,"vw":0.518921},{"c":0.496,"h":0.5337,"l":0.48,"n":2705,"o":0.48,"t":"2025-12-04T05:00:00Z","v":889230,"vw":0.506482},{"c":0.4616,"h":0.5099,"l":0.457,"n":3227,"o":0.5017,"t":"2025-12-05T05:00:00Z","v":1278804,"vw":0.478129},{"c":0.456,"h":0.5022,"l":0.44,"n":2081,"o":0.4748,"t":"2025-12-08T05:00:00Z","v":919540,"vw":0.47085},{"c":0.4501,"h":0.474,"l":0.4363,"n":1860,"o":0.474,"t":"2025-12-09T05:00:00Z","v":779443,"vw":0.449572},{"c":0.45,"h":0.4592,"l":0.44,"n":1315,"o":0.4592,"t":"2025-12-10T05:00:00Z","v":524626,"vw":0.451111},{"c":0.4459,"h":0.45,"l":0.4372,"n":1004,"o":0.4447,"t":"2025-12-11T05:00:00Z","v":454313,"vw":0.445802},{"c":0.4414,"h":0.4551,"l":0.421,"n":846,"o":0.45,"t":"2025-12-12T05:00:00Z","v":397256,"vw":0.440499},{"c":0.4155,"h":0.4291,"l":0.405,"n":652,"o":0.422,"t":"2025-12-15T05:00:00Z","v":224023,"vw":0.415598},{"c":0.5019,"h":0.515,"l":0.41,"n":2689,"o":0.4133,"t":"2025-12-16T05:00:00Z","v":1551576,"vw":0.474151},{"c":0.5049,"h":0.59,"l":0.4801,"n":2249,"o":0.54,"t":"2025-12-17T05:00:00Z","v":1200156,"vw":0.5382},{"c":0.507,"h":0.54,"l":0.5001,"n":1075,"o":0.51,"t":"2025-12-18T05:00:00Z","v":267945,"vw":0.516946},{"c":0.4869,"h":0.51,"l":0.47,"n":1219,"o":0.51,"t":"2025-12-19T05:00:00Z","v":280685,"vw":0.486912},{"c":0.53,"h":0.55,"l":0.4882,"n":1297,"o":0.499,"t":"2025-12-22T05:00:00Z","v":478773,"vw":0.532743},{"c":0.52,"h":0.54,"l":0.5001,"n":994,"o":0.5331,"t":"2025-12-23T05:00:00Z","v":183162,"vw":0.516669},{"c":0.526,"h":0.54,"l":0.51,"n":930,"o":0.539,"t":"2025-12-24T05:00:00Z","v":149502,"vw":0.518875},{"c":0.5143,"h":0.539,"l":0.5123,"n":656,"o":0.539,"t":"2025-12-26T05:00:00Z","v":185980,"vw":0.522162},{"c":0.4916,"h":0.51,"l":0.48,"n":754,"o":0.501,"t":"2025-12-29T05:00:00Z","v":200347,"vw":0.492951},{"c":0.5036,"h":0.5199,"l":0.4941,"n":1229,"o":0.5,"t":"2025-12-30T05:00:00Z","v":368781,"vw":0.505514},{"c":0.498,"h":0.5123,"l":0.4799,"n":807,"o":0.496,"t":"2025-12-31T05:00:00Z","v":180672,"vw":0.490478},{"c":0.515,"h":0.5182,"l":0.49,"n":624,"o":0.5058,"t":"2026-01-02T05:00:00Z","v":134149,"vw":0.505129},{"c":0.5307,"h":0.5489,"l":0.5189,"n":849,"o":0.5272,"t":"2026-01-05T05:00:00Z","v":405869,"vw":0.534382},{"c":0.5375,"h":0.56,"l":0.52,"n":848,"o":0.5307,"t":"2026-01-06T05:00:00Z","v":376402,"vw":0.534544},{"c":0.5205,"h":0.5509,"l":0.4967,"n":1126,"o":0.5509,"t":"2026-01-07T05:00:00Z","v":631925,"vw":0.517499},{"c":0.5186,"h":0.539,"l":0.5035,"n":1262,"o":0.5385,"t":"2026-01-08T05:00:00Z","v":924002,"vw":0.52043},{"c":0.5499,"h":0.57,"l":0.5111,"n":2169,"o":0.52,"t":"2026-01-09T05:00:00Z","v":1072512,"vw":0.543192},{"c":0.5036,"h":0.55,"l":0.5036,"n":1633,"o":0.5451,"t":"2026-01-12T05:00:00Z","v":990680,"vw":0.522774},{"c":0.4676,"h":0.53,"l":0.461,"n":1882,"o":0.52,"t":"2026-01-13T05:00:00Z","v":1544030,"vw":0.503405},{"c":0.4458,"h":0.505,"l":0.4282,"n":3306,"o":0.49,"t":"2026-01-14T05:00:00Z","v":2573529,"vw":0.454984},{"c":0.5418,"h":0.58,"l":0.416,"n":8179,"o":0.466,"t":"2026-01-15T05:00:00Z","v":6804605,"vw":0.501766},{"c":0.5245,"h":0.545,"l":0.505,"n":2484,"o":0.54,"t":"2026-01-16T05:00:00Z","v":1144658,"vw":0.527175},{"c":0.4953,"h":0.59,"l":0.4901,"n":5136,"o":0.52,"t":"2026-01-20T05:00:00Z","v":3063044,"vw":0.53926},{"c":0.52,"h":0.55,"l":0.4981,"n":3592,"o":0.505,"t":"2026-01-21T05:00:00Z","v":2066646,"vw":0.524559},{"c":0.5064,"h":0.55,"l":0.5027,"n":2484,"o":0.539,"t":"2026-01-22T05:00:00Z","v":1325395,"vw":0.532322},{"c":0.4982,"h":0.51,"l":0.4816,"n":1412,"o":0.506,"t":"2026-01-23T05:00:00Z","v":636243,"vw":0.495661},{"c":0.5062,"h":0.52,"l":0.4701,"n":2080,"o":0.4981,"t":"2026-01-26T05:00:00Z","v":854764,"vw":0.499355},{"c":0.5054,"h":0.5289,"l":0.4934,"n":1051,"o":0.52,"t":"2026-01-27T05:00:00Z","v":512953,"vw":0.504693},{"c":0.4919,"h":0.515,"l":0.4822,"n":1628,"o":0.5,"t":"2026-01-28T05:00:00Z","v":519966,"vw":0.499239},{"c":0.47,"h":0.5,"l":0.441,"n":1469,"o":0.49,"t":"2026-01-29T05:00:00Z","v":854342,"vw":0.460875},{"c":0.4804,"h":0.4883,"l":0.46,"n":1096,"o":0.4601,"t":"2026-01-30T05:00:00Z","v":457812,"vw":0.473443},{"c":0.46,"h":0.5,"l":0.46,"n":1154,"o":0.4749,"t":"2026-02-02T05:00:00Z","v":705990,"vw":0.479291},{"c":0.468,"h":0.495,"l":0.4439,"n":1048,"o":0.47,"t":"2026-02-03T05:00:00Z","v":659122,"vw":0.468333},{"c":0.468,"h":0.495,"l":0.448,"n":1577,"o":0.4947,"t":"2026-02-04T05:00:00Z","v":936882,"vw":0.466921},{"c":0.4397,"h":0.462,"l":0.4291,"n":1046,"o":0.451,"t":"2026-02-05T05:00:00Z","v":757061,"vw":0.443203},{"c":0.4495,"h":0.4653,"l":0.422,"n":1351,"o":0.435,"t":"2026-02-06T05:00:00Z","v":832322,"vw":0.450728},{"c":0.4251,"h":0.4508,"l":0.423,"n":1046,"o":0.45,"t":"2026-02-09T05:00:00Z","v":445134,"vw":0.43191},{"c":0.4212,"h":0.4386,"l":0.41,"n":1032,"o":0.422,"t":"2026-02-10T05:00:00Z","v":554471,"vw":0.418904},{"c":0.412,"h":0.4292,"l":0.4013,"n":1098,"o":0.415,"t":"2026-02-11T05:00:00Z","v":609013,"vw":0.414421},{"c":0.3732,"h":0.4127,"l":0.3463,"n":2087,"o":0.4127,"t":"2026-02-12T05:00:00Z","v":1058222,"vw":0.370168},{"c":0.3833,"h":0.3999,"l":0.363,"n":2623,"o":0.3635,"t":"2026-02-13T05:00:00Z","v":938415,"vw":0.38413},{"c":0.365,"h":0.385,"l":0.3512,"n":2258,"o":0.3833,"t":"2026-02-17T05:00:00Z","v":848672,"vw":0.36846},{"c":0.3998,"h":0.425,"l":0.3666,"n":2495,"o":0.3666,"t":"2026-02-18T05:00:00Z","v":1304232,"vw":0.395898},{"c":0.3763,"h":0.4178,"l":0.3661,"n":1847,"o":0.4006,"t":"2026-02-19T05:00:00Z","v":1058708,"vw":0.388397},{"c":0.3734,"h":0.4111,"l":0.37,"n":1277,"o":0.3853,"t":"2026-02-20T05:00:00Z","v":754966,"vw":0.387132},{"c":0.3767,"h":0.3833,"l":0.3612,"n":873,"o":0.37,"t":"2026-02-23T05:00:00Z","v":448714,"vw":0.372757},{"c":0.3638,"h":0.3781,"l":0.3512,"n":1407,"o":0.3692,"t":"2026-02-24T05:00:00Z","v":651957,"vw":0.368382},{"c":0.398,"h":0.4,"l":0.3515,"n":1539,"o":0.3515,"t":"2026-02-25T05:00:00Z","v":990762,"vw":0.378934},{"c":0.3899,"h":0.3906,"l":0.3745,"n":521,"o":0.3852,"t":"2026-02-26T05:00:00Z","v":133446,"vw":0.382238},{"c":0.3933,"h":0.3999,"l":0.373,"n":1419,"o":0.389,"t":"2026-02-27T05:00:00Z","v":457173,"vw":0.387285},{"c":0.4029,"h":0.41,"l":0.3611,"n":1599,"o":0.3619,"t":"2026-03-02T05:00:00Z","v":617669,"vw":0.39515},{"c":0.383,"h":0.409,"l":0.3601,"n":999,"o":0.409,"t":"2026-03-03T05:00:00Z","v":368744,"vw":0.376445},{"c":0.3866,"h":0.3997,"l":0.3741,"n":684,"o":0.3845,"t":"2026-03-04T05:00:00Z","v":444265,"vw":0.387163},{"c":0.3654,"h":0.3855,"l":0.36,"n":1118,"o":0.3811,"t":"2026-03-05T05:00:00Z","v":487568,"vw":0.370255},{"c":0.3702,"h":0.382,"l":0.35,"n":854,"o":0.35,"t":"2026-03-06T05:00:00Z","v":374673,"vw":0.369165},{"c":0.3854,"h":0.3919,"l":0.365,"n":731,"o":0.3679,"t":"2026-03-09T04:00:00Z","v":226468,"vw":0.379736},{"c":0.3622,"h":0.3999,"l":0.3622,"n":1084,"o":0.3879,"t":"2026-03-10T04:00:00Z","v":606144,"vw":0.383416},{"c":0.366,"h":0.39,"l":0.3622,"n":1080,"o":0.381,"t":"2026-03-11T04:00:00Z","v":468850,"vw":0.373516},{"c":0.3574,"h":0.38,"l":0.357,"n":373,"o":0.379,"t":"2026-03-12T04:00:00Z","v":123754,"vw":0.365246},{"c":0.356,"h":0.3776,"l":0.355,"n":479,"o":0.3577,"t":"2026-03-13T04:00:00Z","v":82432,"vw":0.359601},{"c":0.35,"h":0.3688,"l":0.345,"n":675,"o":0.3688,"t":"2026-03-16T04:00:00Z","v":246337,"vw":0.354377},{"c":0.3499,"h":0.358,"l":0.343,"n":339,"o":0.343,"t":"2026-03-17T04:00:00Z","v":105546,"vw":0.351666},{"c":0.316,"h":0.348,"l":0.315,"n":887,"o":0.34,"t":"2026-03-18T04:00:00Z","v":452788,"vw":0.328696},{"c":0.3147,"h":0.3589,"l":0.295,"n":2680,"o":0.315,"t":"2026-03-19T04:00:00Z","v":1807848,"vw":0.326236},{"c":0.3448,"h":0.3448,"l":0.3,"n":1043,"o":0.32,"t":"2026-03-20T04:00:00Z","v":614928,"vw":0.317977},{"c":0.3443,"h":0.3475,"l":0.32,"n":642,"o":0.3345,"t":"2026-03-23T04:00:00Z","v":234644,"vw":0.331899},{"c":0.3364,"h":0.347,"l":0.3211,"n":421,"o":0.3374,"t":"2026-03-24T04:00:00Z","v":161695,"vw":0.337957},{"c":0.3414,"h":0.3536,"l":0.3189,"n":654,"o":0.3201,"t":"2026-03-25T04:00:00Z","v":216179,"vw":0.335841},{"c":0.3236,"h":0.34,"l":0.3218,"n":468,"o":0.3369,"t":"2026-03-26T04:00:00Z","v":146959,"vw":0.330542},{"c":0.3249,"h":0.3314,"l":0.3122,"n":604,"o":0.32,"t":"2026-03-27T04:00:00Z","v":207523,"vw":0.323177},{"c":0.3262,"h":0.3343,"l":0.3123,"n":366,"o":0.3193,"t":"2026-03-30T04:00:00Z","v":76553,"vw":0.323919},{"c":0.3172,"h":0.3328,"l":0.2805,"n":976,"o":0.3192,"t":"2026-03-31T04:00:00Z","v":366266,"vw":0.312772},{"c":0.3191,"h":0.3326,"l":0.31,"n":905,"o":0.3175,"t":"2026-04-01T04:00:00Z","v":422665,"vw":0.323048},{"c":0.3068,"h":0.3178,"l":0.3035,"n":633,"o":0.3173,"t":"2026-04-02T04:00:00Z","v":158328,"vw":0.308479},{"c":0.3096,"h":0.32,"l":0.3012,"n":601,"o":0.3012,"t":"2026-04-06T04:00:00Z","v":95996,"vw":0.312465},{"c":0.2983,"h":0.3193,"l":0.2925,"n":728,"o":0.3163,"t":"2026-04-07T04:00:00Z","v":565161,"vw":0.299114},{"c":0.3,"h":0.3144,"l":0.2924,"n":1274,"o":0.3076,"t":"2026-04-08T04:00:00Z","v":637168,"vw":0.303733},{"c":0.29,"h":0.2998,"l":0.2848,"n":691,"o":0.294,"t":"2026-04-09T04:00:00Z","v":338457,"vw":0.290008},{"c":0.3,"h":0.33,"l":0.2808,"n":1874,"o":0.2894,"t":"2026-04-10T04:00:00Z","v":793546,"vw":0.298982},{"c":0.3255,"h":0.328,"l":0.283,"n":3310,"o":0.2977,"t":"2026-04-13T04:00:00Z","v":1971806,"vw":0.313729},{"c":0.334,"h":0.36,"l":0.317,"n":2130,"o":0.325,"t":"2026-04-14T04:00:00Z","v":1151973,"vw":0.336335},{"c":0.3905,"h":0.45,"l":0.29,"n":13071,"o":0.4162,"t":"2026-04-15T04:00:00Z","v":8806733,"vw":0.377496},{"c":0.406,"h":0.415,"l":0.3359,"n":7559,"o":0.38,"t":"2026-04-16T04:00:00Z","v":6079921,"vw":0.377656},{"c":0.4063,"h":0.45,"l":0.3817,"n":4656,"o":0.42,"t":"2026-04-17T04:00:00Z","v":3707691,"vw":0.411147},{"c":0.3836,"h":0.3945,"l":0.365,"n":1948,"o":0.386,"t":"2026-04-20T04:00:00Z","v":1331073,"vw":0.380565},{"c":0.3487,"h":0.3623,"l":0.3303,"n":1595,"o":0.36,"t":"2026-04-21T04:00:00Z","v":1266427,"vw":0.349081},{"c":0.3697,"h":0.375,"l":0.3356,"n":1385,"o":0.3412,"t":"2026-04-22T04:00:00Z","v":912857,"vw":0.360889},{"c":0.357,"h":0.3699,"l":0.35,"n":1159,"o":0.36,"t":"2026-04-23T04:00:00Z","v":577920,"vw":0.356149},{"c":0.3798,"h":0.3824,"l":0.345,"n":2099,"o":0.3531,"t":"2026-04-24T04:00:00Z","v":835578,"vw":0.370372},{"c":0.3627,"h":0.375,"l":0.3552,"n":1405,"o":0.37,"t":"2026-04-27T04:00:00Z","v":475218,"vw":0.366471},{"c":0.3704,"h":0.3814,"l":0.355,"n":855,"o":0.36,"t":"2026-04-28T04:00:00Z","v":307905,"vw":0.37102},{"c":0.3577,"h":0.3684,"l":0.355,"n":1124,"o":0.363,"t":"2026-04-29T04:00:00Z","v":330749,"vw":0.359642},{"c":0.3666,"h":0.4,"l":0.3501,"n":3076,"o":0.358,"t":"2026-04-30T04:00:00Z","v":1717529,"vw":0.379934},{"c":0.3796,"h":0.3879,"l":0.36,"n":1013,"o":0.365,"t":"2026-05-01T04:00:00Z","v":411417,"vw":0.372985},{"c":0.357,"h":0.375,"l":0.356,"n":833,"o":0.3601,"t":"2026-05-04T04:00:00Z","v":317062,"vw":0.360818},{"c":0.355,"h":0.3655,"l":0.3516,"n":745,"o":0.365,"t":"2026-05-05T04:00:00Z","v":385781,"vw":0.360159},{"c":0.352,"h":0.3662,"l":0.3501,"n":966,"o":0.3501,"t":"2026-05-06T04:00:00Z","v":437432,"vw":0.355891},{"c":0.35,"h":0.3549,"l":0.3404,"n":569,"o":0.3549,"t":"2026-05-07T04:00:00Z","v":294987,"vw":0.348348},{"c":0.3323,"h":0.3586,"l":0.33,"n":1197,"o":0.3586,"t":"2026-05-08T04:00:00Z","v":520413,"vw":0.339244},{"c":0.3069,"h":0.3387,"l":0.3069,"n":3894,"o":0.3245,"t":"2026-05-11T04:00:00Z","v":2497952,"vw":0.319935},{"c":0.3073,"h":0.3367,"l":0.297,"n":1831,"o":0.308,"t":"2026-05-12T04:00:00Z","v":1234934,"vw":0.311275},{"c":0.3029,"h":0.317,"l":0.2984,"n":2028,"o":0.317,"t":"2026-05-13T04:00:00Z","v":908692,"vw":0.304752},{"c":0.3064,"h":0.32,"l":0.2943,"n":3234,"o":0.31,"t":"2026-05-14T04:00:00Z","v":2692457,"vw":0.30779},{"c":0.3016,"h":0.3083,"l":0.2971,"n":1101,"o":0.3064,"t":"2026-05-15T04:00:00Z","v":529473,"vw":0.302152},{"c":0.2937,"h":0.3038,"l":0.2849,"n":1424,"o":0.3,"t":"2026-05-18T04:00:00Z","v":1059287,"vw":0.292049},{"c":0.2825,"h":0.3,"l":0.2811,"n":805,"o":0.3,"t":"2026-05-19T04:00:00Z","v":403210,"vw":0.286677},{"c":0.2843,"h":0.2916,"l":0.2766,"n":849,"o":0.29,"t":"2026-05-20T04:00:00Z","v":626985,"vw":0.282446},{"c":0.2553,"h":0.2749,"l":0.2464,"n":2294,"o":0.2749,"t":"2026-05-21T04:00:00Z","v":1468138,"vw":0.255243},{"c":0.2525,"h":0.2688,"l":0.2474,"n":947,"o":0.264,"t":"2026-05-22T04:00:00Z","v":403628,"vw":0.255592},{"c":0.2626,"h":0.2937,"l":0.2518,"n":3587,"o":0.269,"t":"2026-05-26T04:00:00Z","v":2345967,"vw":0.269512},{"c":0.2651,"h":0.2806,"l":0.2554,"n":2883,"o":0.261,"t":"2026-05-27T04:00:00Z","v":2221749,"vw":0.267622},{"c":0.2593,"h":0.2644,"l":0.2558,"n":1205,"o":0.2604,"t":"2026-05-28T04:00:00Z","v":608997,"vw":0.260843},{"c":0.247,"h":0.264,"l":0.2468,"n":1321,"o":0.264,"t":"2026-05-29T04:00:00Z","v":775712,"vw":0.251527},{"c":0.2526,"h":0.279,"l":0.251,"n":3870,"o":0.2525,"t":"2026-06-01T04:00:00Z","v":3045641,"vw":0.265669},{"c":0.261,"h":0.2789,"l":0.2583,"n":4280,"o":0.2601,"t":"2026-06-02T04:00:00Z","v":2517745,"vw":0.266369},{"c":0.2467,"h":0.2687,"l":0.2452,"n":2964,"o":0.2687,"t":"2026-06-03T04:00:00Z","v":1579853,"vw":0.251943},{"c":0.2709,"h":0.276,"l":0.251,"n":4099,"o":0.26,"t":"2026-06-04T04:00:00Z","v":2288418,"vw":0.265195},{"c":0.2508,"h":0.2799,"l":0.245,"n":2553,"o":0.2799,"t":"2026-06-05T04:00:00Z","v":1729006,"vw":0.258372},{"c":0.23,"h":0.2503,"l":0.22,"n":3175,"o":0.2503,"t":"2026-06-08T04:00:00Z","v":2444540,"vw":0.23045},{"c":0.2233,"h":0.255,"l":0.2111,"n":6988,"o":0.225,"t":"2026-06-09T04:00:00Z","v":5831844,"vw":0.231816},{"c":0.2281,"h":0.237,"l":0.1952,"n":9602,"o":0.2151,"t":"2026-06-10T04:00:00Z","v":8252205,"vw":0.215456},{"c":0.206,"h":0.2263,"l":0.196,"n":4375,"o":0.2263,"t":"2026-06-11T04:00:00Z","v":4154756,"vw":0.204483},{"c":0.21,"h":0.2228,"l":0.1993,"n":6170,"o":0.2228,"t":"2026-06-12T04:00:00Z","v":6276504,"vw":0.211079},{"c":0.2371,"h":0.2791,"l":0.1927,"n":161348,"o":0.2112,"t":"2026-06-15T04:00:00Z","v":130391823,"vw":0.236105},{"c":0.2498,"h":0.2595,"l":0.226,"n":42689,"o":0.2426,"t":"2026-06-16T04:00:00Z","v":36395954,"vw":0.242034},{"c":0.2417,"h":0.2755,"l":0.228,"n":37206,"o":0.254,"t":"2026-06-17T04:00:00Z","v":34883815,"vw":0.253643},{"c":0.2129,"h":0.2197,"l":0.1831,"n":16194,"o":0.2109,"t":"2026-06-18T04:00:00Z","v":16618010,"vw":0.204502},{"c":0.2112,"h":0.2229,"l":0.2002,"n":6653,"o":0.21,"t":"2026-06-22T04:00:00Z","v":5016235,"vw":0.208737},{"c":0.21,"h":0.2144,"l":0.1909,"n":6443,"o":0.2016,"t":"2026-06-23T04:00:00Z","v":3965257,"vw":0.199978},{"c":0.208,"h":0.2088,"l":0.1889,"n":5838,"o":0.2039,"t":"2026-06-24T04:00:00Z","v":4709639,"vw":0.197398},{"c":0.1853,"h":0.1999,"l":0.185,"n":4918,"o":0.1999,"t":"2026-06-25T04:00:00Z","v":2565312,"vw":0.192222},{"c":0.1722,"h":0.2052,"l":0.1633,"n":15487,"o":0.1809,"t":"2026-06-26T04:00:00Z","v":15275897,"vw":0.180906},{"c":0.175,"h":0.1797,"l":0.1671,"n":4747,"o":0.1726,"t":"2026-06-29T04:00:00Z","v":2714826,"vw":0.174038},{"c":0.1847,"h":0.2042,"l":0.1616,"n":40615,"o":0.1741,"t":"2026-06-30T04:00:00Z","v":40581112,"vw":0.184483},{"c":0.2016,"h":0.2131,"l":0.175,"n":16527,"o":0.1769,"t":"2026-07-01T04:00:00Z","v":11676435,"vw":0.194186},{"c":0.2371,"h":0.2465,"l":0.2013,"n":26014,"o":0.2031,"t":"2026-07-02T04:00:00Z","v":18865864,"vw":0.226769},{"c":0.2699,"h":0.285,"l":0.235,"n":29197,"o":0.24,"t":"2026-07-06T04:00:00Z","v":23512689,"vw":0.265183},{"c":0.2567,"h":0.3073,"l":0.24,"n":94796,"o":0.2475,"t":"2026-07-07T04:00:00Z","v":61567759,"vw":0.273187},{"c":0.2639,"h":0.2639,"l":0.2231,"n":18472,"o":0.2477,"t":"2026-07-08T04:00:00Z","v":9796062,"vw":0.241595},{"c":0.2613,"h":0.274,"l":0.25,"n":10492,"o":0.256,"t":"2026-07-09T04:00:00Z","v":5050699,"vw":0.263364},{"c":0.2927,"h":0.3273,"l":0.2449,"n":33133,"o":0.2571,"t":"2026-07-10T04:00:00Z","v":22345776,"vw":0.286401},{"c":0.3084,"h":0.35,"l":0.2957,"n":26230,"o":0.3,"t":"2026-07-13T04:00:00Z","v":15850222,"vw":0.316958},{"c":0.3071,"h":0.3148,"l":0.283,"n":13452,"o":0.2999,"t":"2026-07-14T04:00:00Z","v":7118186,"vw":0.297194},{"c":0.2785,"h":0.3125,"l":0.2767,"n":10879,"o":0.3,"t":"2026-07-15T04:00:00Z","v":5659644,"vw":0.292739},{"c":0.2807,"h":0.2929,"l":0.2524,"n":11159,"o":0.276,"t":"2026-07-16T04:00:00Z","v":5418146,"vw":0.275322},{"c":0.2348,"h":0.2766,"l":0.23,"n":15399,"o":0.27,"t":"2026-07-17T04:00:00Z","v":7289312,"vw":0.250789},{"c":0.2303,"h":0.2446,"l":0.223,"n":8175,"o":0.23,"t":"2026-07-20T04:00:00Z","v":3735848,"vw":0.234994},{"c":0.2094,"h":0.2355,"l":0.2077,"n":11135,"o":0.2279,"t":"2026-07-21T04:00:00Z","v":5022806,"vw":0.214899},{"c":0.2128,"h":0.2387,"l":0.205,"n":8129,"o":0.21,"t":"2026-07-22T04:00:00Z","v":5564400,"vw":0.217723},{"c":0.1998,"h":0.2189,"l":0.1971,"n":5158,"o":0.2147,"t":"2026-07-23T04:00:00Z","v":4780288,"vw":0.20231},{"c":0.1999,"h":0.2148,"l":0.1955,"n":5766,"o":0.2,"t":"2026-07-24T04:00:00Z","v":4420349,"vw":0.204256},{"c":0.2074,"h":0.2074,"l":0.1936,"n":4924,"o":0.1957,"t":"2026-07-27T04:00:00Z","v":2904420,"vw":0.198972},{"c":0.1949,"h":0.2056,"l":0.1922,"n":3916,"o":0.2056,"t":"2026-07-28T04:00:00Z","v":2612389,"vw":0.196313},{"c":0.1827,"h":0.1942,"l":0.1773,"n":3082,"o":0.192,"t":"2026-07-29T04:00:00Z","v":2883207,"vw":0.186784},{"c":0.2001,"h":0.21,"l":0.185,"n":7761,"o":0.1899,"t":"2026-07-30T04:00:00Z","v":5396100,"vw":0.201124},{"c":0.2156,"h":0.2162,"l":0.195,"n":9842,"o":0.2001,"t":"2026-07-31T04:00:00Z","v":5027102,"vw":0.209691},{"c":0.235,"h":0.2418,"l":0.2135,"n":13124,"o":0.2169,"t":"2026-08-03T04:00:00Z","v":5876111,"vw":0.232124},{"c":0.224,"h":0.2369,"l":0.2186,"n":12079,"o":0.2345,"t":"2026-08-04T04:00:00Z","v":2430684,"vw":0.224868},{"c":0.2148,"h":0.2297,"l":0.2059,"n":5634,"o":0.2262,"t":"2026-08-05T04:00:00Z","v":1887972,"vw":0.217306},{"c":0.221,"h":0.227,"l":0.207,"n":8538,"o":0.2151,"t":"2026-08-06T04:00:00Z","v":2624822,"vw":0.215995},{"c":0.233,"h":0.25,"l":0.23,"n":13678,"o":0.25,"t":"2026-08-07T04:00:00Z","v":5742975,"vw":0.239914},{"c":0.2235,"h":0.25,"l":0.2209,"n":9676,"o":0.2321,"t":"2026-08-10T04:00:00Z","v":3862769,"vw":0.232167},{"c":0.2198,"h":0.23,"l":0.212,"n":4787,"o":0.2217,"t":"2026-08-11T04:00:00Z","v":1890542,"vw":0.217806},{"c":0.2071,"h":0.22,"l":0.205,"n":4907,"o":0.2164,"t":"2026-08-12T04:00:00Z","v":1961595,"vw":0.207671},{"c":0.2065,"h":0.2105,"l":0.2039,"n":1845,"o":0.2055,"t":"2026-08-13T04:00:00Z","v":1406028,"vw":0.206434},{"c":0.2179,"h":0.2179,"l":0.2053,"n":4422,"o":0.2076,"t":"2026-08-14T04:00:00Z","v":953980,"vw":0.212631},{"c":0.205,"h":0.224,"l":0.205,"n":3163,"o":0.22,"t":"2026-08-17T04:00:00Z","v":1640761,"vw":0.209242},{"c":0.2066,"h":0.2142,"l":0.2008,"n":3452,"o":0.2049,"t":"2026-08-18T04:00:00Z","v":2722067,"vw":0.206963},{"c":0.193,"h":0.197,"l":0.1781,"n":5539,"o":0.195,"t":"2026-08-19T04:00:00Z","v":4692653,"vw":0.189096},{"c":0.2126,"h":0.2249,"l":0.1917,"n":3708,"o":0.1917,"t":"2026-08-20T04:00:00Z","v":4266647,"vw":0.212329},{"c":0.2215,"h":0.2281,"l":0.2111,"n":3062,"o":0.2179,"t":"2026-08-21T04:00:00Z","v":2253536,"vw":0.22028},{"c":0.2066,"h":0.2282,"l":0.202,"n":3120,"o":0.227,"t":"2026-08-24T04:00:00Z","v":2410171,"vw":0.21349},{"c":0.2054,"h":0.213,"l":0.2,"n":1567,"o":0.213,"t":"2026-08-25T04:00:00Z","v":1154176,"vw":0.204254},{"c":0.2138,"h":0.2199,"l":0.2031,"n":1666,"o":0.2054,"t":"2026-08-26T04:00:00Z","v":1142983,"vw":0.212687},{"c":0.2162,"h":0.22,"l":0.206,"n":2017,"o":0.21,"t":"2026-08-27T04:00:00Z","v":1417257,"vw":0.216616},{"c":0.2247,"h":0.2388,"l":0.2189,"n":4855,"o":0.2224,"t":"2026-08-28T04:00:00Z","v":3769137,"vw":0.22908},{"c":0.2428,"h":0.258,"l":0.2245,"n":6118,"o":0.228,"t":"2026-08-31T04:00:00Z","v":5436191,"vw":0.246741},{"c":0.2279,"h":0.251,"l":0.225,"n":2359,"o":0.25,"t":"2026-09-01T04:00:00Z","v":2135843,"vw":0.231078},{"c":0.2243,"h":0.2354,"l":0.2161,"n":2891,"o":0.224,"t":"2026-09-02T04:00:00Z","v":1385653,"vw":0.222692},{"c":0.2663,"h":0.2714,"l":0.2242,"n":8856,"o":0.2284,"t":"2026-09-03T04:00:00Z","v":8540526,"vw":0.254461},{"c":0.2732,"h":0.276,"l":0.2552,"n":3767,"o":0.2649,"t":"2026-09-04T04:00:00Z","v":2186092,"vw":0.267519},{"c":0.2704,"h":0.2798,"l":0.2602,"n":2775,"o":0.27,"t":"2026-09-08T04:00:00Z","v":2155232,"vw":0.267685},{"c":0.255,"h":0.2793,"l":0.2511,"n":2328,"o":0.27,"t":"2026-09-09T04:00:00Z","v":1377692,"vw":0.266787},{"c":0.2532,"h":0.26,"l":0.25,"n":2229,"o":0.2568,"t":"2026-09-10T04:00:00Z","v":1210289,"vw":0.25461},{"c":0.2536,"h":0.273,"l":0.2452,"n":3376,"o":0.2548,"t":"2026-09-11T04:00:00Z","v":2496784,"vw":0.26011},{"c":0.2693,"h":0.2723,"l":0.235,"n":3730,"o":0.2465,"t":"2026-09-14T04:00:00Z","v":2670250,"vw":0.253085},{"c":0.2776,"h":0.284,"l":0.2617,"n":3459,"o":0.2617,"t":"2026-09-15T04:00:00Z","v":2880891,"vw":0.276237},{"c":0.2738,"h":0.2856,"l":0.2717,"n":1678,"o":0.2815,"t":"2026-09-16T04:00:00Z","v":1310925,"vw":0.279363},{"c":0.2963,"h":0.3041,"l":0.2719,"n":3370,"o":0.2734,"t":"2026-09-17T04:00:00Z","v":2670140,"vw":0.293958},{"c":0.3178,"h":0.3489,"l":0.2982,"n":7526,"o":0.2982,"t":"2026-09-18T04:00:00Z","v":6400419,"vw":0.332498},{"c":0.3386,"h":0.3447,"l":0.3277,"n":4628,"o":0.335,"t":"2026-09-21T04:00:00Z","v":2760932,"vw":0.338521},{"c":0.3542,"h":0.3757,"l":0.3318,"n":5914,"o":0.3341,"t":"2026-09-22T04:00:00Z","v":5305213,"vw":0.357129},{"c":0.4066,"h":0.4793,"l":0.3544,"n":17331,"o":0.36,"t":"2026-09-23T04:00:00Z","v":13514959,"vw":0.411492},{"c":0.3801,"h":0.4234,"l":0.365,"n":6082,"o":0.41,"t":"2026-09-24T04:00:00Z","v":5171311,"vw":0.390907},{"c":0.3516,"h":0.388,"l":0.35,"n":4758,"o":0.376,"t":"2026-09-25T04:00:00Z","v":2772187,"vw":0.365204},{"c":0.3702,"h":0.3995,"l":0.355,"n":6174,"o":0.365,"t":"2026-09-28T04:00:00Z","v":3518992,"vw":0.372773},{"c":0.4208,"h":0.4399,"l":0.3821,"n":10539,"o":0.3892,"t":"2026-09-29T04:00:00Z","v":9316319,"vw":0.410849},{"c":0.4299,"h":0.44,"l":0.4077,"n":4634,"o":0.4272,"t":"2026-09-30T04:00:00Z","v":3333409,"vw":0.424904},{"c":0.3861,"h":0.421,"l":0.364,"n":5000,"o":0.421,"t":"2026-10-01T04:00:00Z","v":2467452,"vw":0.389394},{"c":0.38,"h":0.4196,"l":0.37,"n":3490,"o":0.399,"t":"2026-10-02T04:00:00Z","v":2490961,"vw":0.394299},{"c":0.3457,"h":0.38,"l":0.33,"n":3971,"o":0.38,"t":"2026-10-05T04:00:00Z","v":3741824,"vw":0.343558},{"c":0.3195,"h":0.3529,"l":0.3121,"n":4209,"o":0.3407,"t":"2026-10-06T04:00:00Z","v":4475678,"vw":0.325697},{"c":0.3209,"h":0.3429,"l":0.308,"n":4322,"o":0.3153,"t":"2026-10-07T04:00:00Z","v":4312731,"vw":0.323584},{"c":0.3144,"h":0.33,"l":0.2936,"n":3895,"o":0.33,"t":"2026-10-08T04:00:00Z","v":2391085,"vw":0.305975},{"c":0.3359,"h":0.3527,"l":0.3089,"n":3356,"o":0.309,"t":"2026-10-09T04:00:00Z","v":2177151,"vw":0.33959},{"c":0.3496,"h":0.3554,"l":0.3289,"n":3488,"o":0.3289,"t":"2026-10-12T04:00:00Z","v":1852315,"vw":0.344395},{"c":0.3829,"h":0.4,"l":0.3466,"n":5357,"o":0.36,"t":"2026-10-13T04:00:00Z","v":4131569,"vw":0.385875},{"c":0.3829,"h":0.393,"l":0.3698,"n":2343,"o":0.3733,"t":"2026-10-14T04:00:00Z","v":1795944,"vw":0.383402},{"c":0.3364,"h":0.379,"l":0.325,"n":3742,"o":0.373,"t":"2026-10-15T04:00:00Z","v":2722749,"vw":0.348424},{"c":0.3313,"h":0.3401,"l":0.324,"n":2443,"o":0.34,"t":"2026-10-16T04:00:00Z","v":1856751,"vw":0.330103},{"c":0.325,"h":0.3542,"l":0.324,"n":2638,"o":0.3321,"t":"2026-10-19T04:00:00Z","v":1581472,"vw":0.33374},{"c":0.3305,"h":0.3465,"l":0.3264,"n":2545,"o":0.3353,"t":"2026-10-20T04:00:00Z","v":1320215,"vw":0.338065},{"c":0.2807,"h":0.3332,"l":0.2734,"n":4198,"o":0.3328,"t":"2026-10-21T04:00:00Z","v":2877780,"vw":0.301935},{"c":0.253,"h":0.2791,"l":0.243,"n":2746,"o":0.2711,"t":"2026-10-22T04:00:00Z","v":1957869,"vw":0.25997}],"volatilityBars":[{"c":0.2173,"h":0.2173,"l":0.2128,"n":6,"o":0.2128,"t":"2026-08-25T08:00:00Z","v":402,"vw":0.215387},{"c":0.2021,"h":0.2021,"l":0.2021,"n":1,"o":0.2021,"t":"2026-08-25T08:15:00Z","v":150,"vw":0.2021},{"c":0.2099,"h":0.2099,"l":0.2099,"n":1,"o":0.2099,"t":"2026-08-25T08:30:00Z","v":570,"vw":0.2099},{"c":0.2064,"h":0.2064,"l":0.2064,"n":1,"o":0.2064,"t":"2026-08-25T08:45:00Z","v":100,"vw":0.2064},{"c":0.2063,"h":0.2063,"l":0.2063,"n":1,"o":0.2063,"t":"2026-08-25T09:30:00Z","v":300,"vw":0.2063},{"c":0.2156,"h":0.2156,"l":0.2099,"n":7,"o":0.2103,"t":"2026-08-25T11:00:00Z","v":26892,"vw":0.21028},{"c":0.218,"h":0.2184,"l":0.2169,"n":43,"o":0.2169,"t":"2026-08-25T11:15:00Z","v":29530,"vw":0.217747},{"c":0.2156,"h":0.218,"l":0.2156,"n":5,"o":0.2156,"t":"2026-08-25T11:30:00Z","v":3169,"vw":0.216374},{"c":0.2066,"h":0.2094,"l":0.2066,"n":11,"o":0.2067,"t":"2026-08-25T11:45:00Z","v":2925,"vw":0.206797},{"c":0.2058,"h":0.21,"l":0.2058,"n":7,"o":0.207,"t":"2026-08-25T12:00:00Z","v":7896,"vw":0.20695},{"c":0.2056,"h":0.2056,"l":0.2056,"n":1,"o":0.2056,"t":"2026-08-25T12:15:00Z","v":3114,"vw":0.2056},{"c":0.2056,"h":0.2056,"l":0.2056,"n":3,"o":0.2056,"t":"2026-08-25T12:30:00Z","v":7121,"vw":0.2056},{"c":0.2056,"h":0.2056,"l":0.2056,"n":1,"o":0.2056,"t":"2026-08-25T12:45:00Z","v":423,"vw":0.2056},{"c":0.2088,"h":0.2088,"l":0.2088,"n":3,"o":0.2088,"t":"2026-08-25T13:00:00Z","v":2794,"vw":0.2088},{"c":0.206,"h":0.2088,"l":0.206,"n":5,"o":0.2088,"t":"2026-08-25T13:15:00Z","v":4013,"vw":0.20873},{"c":0.2035,"h":0.213,"l":0.2,"n":156,"o":0.213,"t":"2026-08-25T13:30:00Z","v":249013,"vw":0.203319},{"c":0.2035,"h":0.2066,"l":0.2025,"n":37,"o":0.204,"t":"2026-08-25T13:45:00Z","v":47032,"vw":0.205091},{"c":0.203,"h":0.2046,"l":0.201,"n":50,"o":0.2034,"t":"2026-08-25T14:00:00Z","v":46395,"vw":0.202815},{"c":0.2025,"h":0.2044,"l":0.201,"n":49,"o":0.2044,"t":"2026-08-25T14:15:00Z","v":22316,"vw":0.202765},{"c":0.2035,"h":0.2058,"l":0.2011,"n":95,"o":0.2025,"t":"2026-08-25T14:30:00Z","v":46013,"vw":0.203516},{"c":0.2059,"h":0.2077,"l":0.2035,"n":84,"o":0.2035,"t":"2026-08-25T14:45:00Z","v":25944,"vw":0.204982},{"c":0.2043,"h":0.2066,"l":0.202,"n":32,"o":0.2044,"t":"2026-08-25T15:00:00Z","v":23164,"vw":0.20335},{"c":0.2051,"h":0.2068,"l":0.2025,"n":75,"o":0.2025,"t":"2026-08-25T15:15:00Z","v":34910,"vw":0.205286},{"c":0.2043,"h":0.2056,"l":0.2025,"n":41,"o":0.2045,"t":"2026-08-25T15:30:00Z","v":8882,"vw":0.204617},{"c":0.2034,"h":0.205,"l":0.2034,"n":11,"o":0.2034,"t":"2026-08-25T15:45:00Z","v":1496,"vw":0.203971},{"c":0.2045,"h":0.2066,"l":0.2034,"n":26,"o":0.2035,"t":"2026-08-25T16:00:00Z","v":6378,"vw":0.204121},{"c":0.2014,"h":0.2051,"l":0.2011,"n":29,"o":0.2042,"t":"2026-08-25T16:15:00Z","v":16454,"vw":0.202581},{"c":0.203,"h":0.2053,"l":0.201,"n":83,"o":0.2011,"t":"2026-08-25T16:30:00Z","v":49285,"vw":0.201813},{"c":0.2054,"h":0.2068,"l":0.2025,"n":54,"o":0.2035,"t":"2026-08-25T16:45:00Z","v":97536,"vw":0.202741},{"c":0.2055,"h":0.208,"l":0.2053,"n":39,"o":0.2063,"t":"2026-08-25T17:00:00Z","v":40434,"vw":0.207093},{"c":0.204,"h":0.2054,"l":0.204,"n":39,"o":0.2044,"t":"2026-08-25T17:15:00Z","v":7599,"vw":0.204858},{"c":0.205,"h":0.2055,"l":0.2041,"n":21,"o":0.2048,"t":"2026-08-25T17:30:00Z","v":8992,"vw":0.204836},{"c":0.205,"h":0.2055,"l":0.2046,"n":26,"o":0.2049,"t":"2026-08-25T17:45:00Z","v":26688,"vw":0.205088},{"c":0.209,"h":0.209,"l":0.205,"n":71,"o":0.205,"t":"2026-08-25T18:00:00Z","v":123497,"vw":0.20646},{"c":0.2072,"h":0.209,"l":0.2065,"n":39,"o":0.2077,"t":"2026-08-25T18:15:00Z","v":21493,"vw":0.207507},{"c":0.2081,"h":0.209,"l":0.2072,"n":44,"o":0.2072,"t":"2026-08-25T18:30:00Z","v":6905,"vw":0.208359},{"c":0.2067,"h":0.2086,"l":0.2057,"n":29,"o":0.208,"t":"2026-08-25T18:45:00Z","v":8739,"vw":0.206096},{"c":0.2063,"h":0.2076,"l":0.2059,"n":28,"o":0.2076,"t":"2026-08-25T19:00:00Z","v":2536,"vw":0.206697},{"c":0.2074,"h":0.2074,"l":0.2051,"n":25,"o":0.2074,"t":"2026-08-25T19:15:00Z","v":8664,"vw":0.205795},{"c":0.2058,"h":0.2063,"l":0.2034,"n":29,"o":0.2063,"t":"2026-08-25T19:30:00Z","v":10626,"vw":0.205063},{"c":0.2069,"h":0.2077,"l":0.204,"n":99,"o":0.2059,"t":"2026-08-25T19:45:00Z","v":17345,"vw":0.205893},{"c":0.203,"h":0.2054,"l":0.203,"n":15,"o":0.2054,"t":"2026-08-25T20:00:00Z","v":7655,"vw":0.203635},{"c":0.203,"h":0.2039,"l":0.203,"n":3,"o":0.203,"t":"2026-08-25T20:15:00Z","v":2794,"vw":0.203048},{"c":0.2071,"h":0.2071,"l":0.2071,"n":1,"o":0.2071,"t":"2026-08-25T20:30:00Z","v":1000,"vw":0.2071},{"c":0.2041,"h":0.2041,"l":0.2041,"n":2,"o":0.2041,"t":"2026-08-25T20:45:00Z","v":151,"vw":0.2041},{"c":0.2041,"h":0.2045,"l":0.2041,"n":4,"o":0.2045,"t":"2026-08-25T22:00:00Z","v":470,"vw":0.2042},{"c":0.2061,"h":0.2061,"l":0.2061,"n":2,"o":0.2061,"t":"2026-08-25T22:15:00Z","v":173,"vw":0.2061},{"c":0.2,"h":0.203,"l":0.2,"n":39,"o":0.203,"t":"2026-08-25T22:45:00Z","v":87300,"vw":0.201636},{"c":0.2001,"h":0.204,"l":0.2,"n":15,"o":0.204,"t":"2026-08-25T23:30:00Z","v":5130,"vw":0.200632},{"c":0.2046,"h":0.2046,"l":0.204,"n":4,"o":0.204,"t":"2026-08-26T08:00:00Z","v":1202,"vw":0.204498},{"c":0.204,"h":0.204,"l":0.204,"n":1,"o":0.204,"t":"2026-08-26T08:15:00Z","v":300,"vw":0.204},{"c":0.2008,"h":0.2008,"l":0.2008,"n":1,"o":0.2008,"t":"2026-08-26T08:45:00Z","v":100,"vw":0.2008},{"c":0.2014,"h":0.2014,"l":0.2014,"n":3,"o":0.2014,"t":"2026-08-26T09:00:00Z","v":913,"vw":0.2014},{"c":0.2013,"h":0.2013,"l":0.2013,"n":2,"o":0.2013,"t":"2026-08-26T10:15:00Z","v":120,"vw":0.2013},{"c":0.2013,"h":0.2013,"l":0.2013,"n":3,"o":0.2013,"t":"2026-08-26T11:00:00Z","v":22500,"vw":0.2013},{"c":0.2014,"h":0.2014,"l":0.2013,"n":2,"o":0.2013,"t":"2026-08-26T11:15:00Z","v":8500,"vw":0.201312},{"c":0.2013,"h":0.2013,"l":0.2013,"n":2,"o":0.2013,"t":"2026-08-26T12:00:00Z","v":897,"vw":0.2013},{"c":0.205,"h":0.205,"l":0.205,"n":2,"o":0.205,"t":"2026-08-26T12:15:00Z","v":254,"vw":0.205},{"c":0.205,"h":0.205,"l":0.205,"n":5,"o":0.205,"t":"2026-08-26T12:30:00Z","v":6000,"vw":0.205},{"c":0.205,"h":0.205,"l":0.2013,"n":4,"o":0.2013,"t":"2026-08-26T12:45:00Z","v":1235,"vw":0.204476},{"c":0.2018,"h":0.205,"l":0.2018,"n":9,"o":0.2049,"t":"2026-08-26T13:15:00Z","v":7267,"vw":0.204499},{"c":0.2054,"h":0.2054,"l":0.2031,"n":51,"o":0.2054,"t":"2026-08-26T13:30:00Z","v":29997,"vw":0.203879},{"c":0.2106,"h":0.2126,"l":0.2058,"n":65,"o":0.2069,"t":"2026-08-26T13:45:00Z","v":68590,"vw":0.209777},{"c":0.2105,"h":0.211,"l":0.21,"n":35,"o":0.21,"t":"2026-08-26T14:00:00Z","v":27412,"vw":0.210393},{"c":0.2109,"h":0.211,"l":0.2086,"n":122,"o":0.2105,"t":"2026-08-26T14:15:00Z","v":46274,"vw":0.210506},{"c":0.2148,"h":0.2148,"l":0.2071,"n":89,"o":0.2098,"t":"2026-08-26T14:30:00Z","v":99717,"vw":0.209104},{"c":0.2149,"h":0.2173,"l":0.2104,"n":108,"o":0.2104,"t":"2026-08-26T14:45:00Z","v":136650,"vw":0.214354},{"c":0.2158,"h":0.216,"l":0.2135,"n":93,"o":0.2146,"t":"2026-08-26T15:00:00Z","v":46679,"vw":0.214504},{"c":0.2163,"h":0.2199,"l":0.2149,"n":94,"o":0.2158,"t":"2026-08-26T15:15:00Z","v":106397,"vw":0.21614},{"c":0.2156,"h":0.217,"l":0.2128,"n":163,"o":0.2145,"t":"2026-08-26T15:30:00Z","v":105554,"vw":0.214403},{"c":0.2128,"h":0.2154,"l":0.2128,"n":87,"o":0.2154,"t":"2026-08-26T15:45:00Z","v":110182,"vw":0.213554},{"c":0.2123,"h":0.2186,"l":0.2119,"n":59,"o":0.2135,"t":"2026-08-26T16:00:00Z","v":39802,"vw":0.213825},{"c":0.213,"h":0.2138,"l":0.2119,"n":44,"o":0.2123,"t":"2026-08-26T16:15:00Z","v":32408,"vw":0.212432},{"c":0.213,"h":0.213,"l":0.2119,"n":28,"o":0.213,"t":"2026-08-26T16:30:00Z","v":41776,"vw":0.212432},{"c":0.213,"h":0.213,"l":0.2122,"n":28,"o":0.213,"t":"2026-08-26T16:45:00Z","v":20088,"vw":0.212747},{"c":0.2132,"h":0.2139,"l":0.2122,"n":30,"o":0.2134,"t":"2026-08-26T17:00:00Z","v":14250,"vw":0.212585},{"c":0.2092,"h":0.2138,"l":0.2092,"n":26,"o":0.2132,"t":"2026-08-26T17:15:00Z","v":18510,"vw":0.211749},{"c":0.2127,"h":0.2134,"l":0.2106,"n":15,"o":0.2106,"t":"2026-08-26T17:30:00Z","v":3163,"vw":0.212138},{"c":0.2127,"h":0.2127,"l":0.211,"n":9,"o":0.2127,"t":"2026-08-26T17:45:00Z","v":6554,"vw":0.211727},{"c":0.2126,"h":0.2127,"l":0.2113,"n":24,"o":0.2113,"t":"2026-08-26T18:00:00Z","v":7743,"vw":0.211595},{"c":0.2138,"h":0.2138,"l":0.2126,"n":18,"o":0.2126,"t":"2026-08-26T18:15:00Z","v":10286,"vw":0.213117},{"c":0.2127,"h":0.2137,"l":0.2118,"n":39,"o":0.2137,"t":"2026-08-26T18:30:00Z","v":36578,"vw":0.212569},{"c":0.2129,"h":0.2133,"l":0.2121,"n":47,"o":0.2124,"t":"2026-08-26T18:45:00Z","v":10869,"vw":0.212554},{"c":0.2135,"h":0.2138,"l":0.2127,"n":34,"o":0.2129,"t":"2026-08-26T19:00:00Z","v":9470,"vw":0.213635},{"c":0.2132,"h":0.2138,"l":0.2127,"n":19,"o":0.2127,"t":"2026-08-26T19:15:00Z","v":1963,"vw":0.213317},{"c":0.2116,"h":0.2137,"l":0.2103,"n":22,"o":0.2132,"t":"2026-08-26T19:30:00Z","v":6203,"vw":0.212494},{"c":0.215,"h":0.2166,"l":0.2101,"n":167,"o":0.2102,"t":"2026-08-26T19:45:00Z","v":36137,"vw":0.213387},{"c":0.2138,"h":0.2138,"l":0.2138,"n":3,"o":0.2138,"t":"2026-08-26T20:00:00Z","v":1039,"vw":0.2138},{"c":0.218,"h":0.218,"l":0.218,"n":1,"o":0.218,"t":"2026-08-26T20:15:00Z","v":100,"vw":0.218},{"c":0.2137,"h":0.2137,"l":0.2137,"n":3,"o":0.2137,"t":"2026-08-26T20:30:00Z","v":352,"vw":0.2137},{"c":0.2118,"h":0.212,"l":0.2118,"n":4,"o":0.2118,"t":"2026-08-26T20:45:00Z","v":2069,"vw":0.211819},{"c":0.2101,"h":0.2101,"l":0.2101,"n":1,"o":0.2101,"t":"2026-08-26T21:00:00Z","v":200,"vw":0.2101},{"c":0.2101,"h":0.2101,"l":0.2101,"n":1,"o":0.2101,"t":"2026-08-26T21:15:00Z","v":480,"vw":0.2101},{"c":0.2101,"h":0.2105,"l":0.2101,"n":12,"o":0.2105,"t":"2026-08-26T21:45:00Z","v":2421,"vw":0.210148},{"c":0.2059,"h":0.2059,"l":0.2059,"n":5,"o":0.2059,"t":"2026-08-26T22:00:00Z","v":8679,"vw":0.2059},{"c":0.21,"h":0.2101,"l":0.21,"n":5,"o":0.21,"t":"2026-08-26T23:45:00Z","v":3297,"vw":0.210005},{"c":0.218,"h":0.218,"l":0.218,"n":4,"o":0.218,"t":"2026-08-27T08:00:00Z","v":935,"vw":0.218},{"c":0.21,"h":0.21,"l":0.21,"n":2,"o":0.21,"t":"2026-08-27T08:30:00Z","v":1000,"vw":0.21},{"c":0.2105,"h":0.2105,"l":0.2101,"n":3,"o":0.2101,"t":"2026-08-27T09:30:00Z","v":491,"vw":0.210418},{"c":0.2101,"h":0.2101,"l":0.2101,"n":1,"o":0.2101,"t":"2026-08-27T11:00:00Z","v":144,"vw":0.2101},{"c":0.215,"h":0.215,"l":0.2108,"n":3,"o":0.2108,"t":"2026-08-27T11:15:00Z","v":1427,"vw":0.213493},{"c":0.2107,"h":0.2107,"l":0.2105,"n":4,"o":0.2107,"t":"2026-08-27T11:45:00Z","v":1500,"vw":0.210645},{"c":0.2107,"h":0.2107,"l":0.2107,"n":1,"o":0.2107,"t":"2026-08-27T12:15:00Z","v":10000,"vw":0.2107},{"c":0.2105,"h":0.2105,"l":0.2105,"n":1,"o":0.2105,"t":"2026-08-27T12:45:00Z","v":221,"vw":0.2105},{"c":0.2094,"h":0.2105,"l":0.2094,"n":11,"o":0.2105,"t":"2026-08-27T13:00:00Z","v":2353,"vw":0.209677},{"c":0.2135,"h":0.2135,"l":0.2135,"n":5,"o":0.2135,"t":"2026-08-27T13:15:00Z","v":860,"vw":0.2135},{"c":0.2124,"h":0.215,"l":0.206,"n":68,"o":0.21,"t":"2026-08-27T13:30:00Z","v":24015,"vw":0.210996},{"c":0.2115,"h":0.2125,"l":0.2107,"n":12,"o":0.2113,"t":"2026-08-27T13:45:00Z","v":9202,"vw":0.21187},{"c":0.2084,"h":0.2125,"l":0.2084,"n":58,"o":0.2115,"t":"2026-08-27T14:00:00Z","v":29714,"vw":0.211011},{"c":0.2125,"h":0.2125,"l":0.209,"n":49,"o":0.2104,"t":"2026-08-27T14:15:00Z","v":30445,"vw":0.211204},{"c":0.2113,"h":0.2125,"l":0.2105,"n":71,"o":0.2125,"t":"2026-08-27T14:30:00Z","v":19449,"vw":0.211846},{"c":0.2118,"h":0.2122,"l":0.2104,"n":28,"o":0.2118,"t":"2026-08-27T14:45:00Z","v":12301,"vw":0.211718},{"c":0.2115,"h":0.2118,"l":0.2107,"n":28,"o":0.2118,"t":"2026-08-27T15:00:00Z","v":20514,"vw":0.211127},{"c":0.2195,"h":0.22,"l":0.211,"n":115,"o":0.2121,"t":"2026-08-27T15:15:00Z","v":207654,"vw":0.214906},{"c":0.22,"h":0.22,"l":0.219,"n":54,"o":0.2195,"t":"2026-08-27T15:30:00Z","v":72847,"vw":0.219135},{"c":0.2197,"h":0.22,"l":0.2193,"n":40,"o":0.22,"t":"2026-08-27T15:45:00Z","v":14659,"vw":0.219741},{"c":0.2187,"h":0.22,"l":0.2182,"n":81,"o":0.22,"t":"2026-08-27T16:00:00Z","v":131671,"vw":0.219611},{"c":0.22,"h":0.22,"l":0.2179,"n":38,"o":0.2194,"t":"2026-08-27T16:15:00Z","v":15363,"vw":0.218738},{"c":0.22,"h":0.22,"l":0.219,"n":33,"o":0.2191,"t":"2026-08-27T16:30:00Z","v":6833,"vw":0.219439},{"c":0.2189,"h":0.2193,"l":0.2186,"n":43,"o":0.2186,"t":"2026-08-27T16:45:00Z","v":30933,"vw":0.218829},{"c":0.2189,"h":0.2199,"l":0.2178,"n":64,"o":0.2189,"t":"2026-08-27T17:00:00Z","v":40889,"vw":0.218806},{"c":0.2199,"h":0.2199,"l":0.2159,"n":45,"o":0.2189,"t":"2026-08-27T17:15:00Z","v":46470,"vw":0.219113},{"c":0.219,"h":0.2199,"l":0.2182,"n":33,"o":0.2199,"t":"2026-08-27T17:30:00Z","v":19149,"vw":0.218958},{"c":0.2184,"h":0.2199,"l":0.2154,"n":138,"o":0.219,"t":"2026-08-27T17:45:00Z","v":108987,"vw":0.217808},{"c":0.2155,"h":0.2198,"l":0.2133,"n":278,"o":0.2184,"t":"2026-08-27T18:00:00Z","v":105994,"vw":0.215841},{"c":0.2121,"h":0.216,"l":0.2114,"n":76,"o":0.2155,"t":"2026-08-27T18:15:00Z","v":109221,"vw":0.213445},{"c":0.2157,"h":0.2176,"l":0.2121,"n":46,"o":0.2121,"t":"2026-08-27T18:30:00Z","v":13200,"vw":0.215854},{"c":0.2149,"h":0.2169,"l":0.2128,"n":42,"o":0.2128,"t":"2026-08-27T18:45:00Z","v":44042,"vw":0.215864},{"c":0.2183,"h":0.2198,"l":0.213,"n":128,"o":0.2162,"t":"2026-08-27T19:00:00Z","v":97676,"vw":0.218547},{"c":0.2198,"h":0.22,"l":0.2177,"n":86,"o":0.2194,"t":"2026-08-27T19:15:00Z","v":73957,"vw":0.219561},{"c":0.2166,"h":0.2198,"l":0.2135,"n":82,"o":0.2196,"t":"2026-08-27T19:30:00Z","v":24965,"vw":0.2186},{"c":0.2175,"h":0.2196,"l":0.214,"n":159,"o":0.218,"t":"2026-08-27T19:45:00Z","v":59162,"vw":0.216952},{"c":0.2162,"h":0.2162,"l":0.2162,"n":3,"o":0.2162,"t":"2026-08-27T20:00:00Z","v":3187,"vw":0.2162},{"c":0.2198,"h":0.2198,"l":0.2198,"n":8,"o":0.2198,"t":"2026-08-27T20:15:00Z","v":1233,"vw":0.2198},{"c":0.2109,"h":0.2109,"l":0.2109,"n":2,"o":0.2109,"t":"2026-08-27T20:30:00Z","v":20665,"vw":0.2109},{"c":0.2151,"h":0.2151,"l":0.2151,"n":1,"o":0.2151,"t":"2026-08-27T20:45:00Z","v":291,"vw":0.2151},{"c":0.2151,"h":0.2151,"l":0.2151,"n":1,"o":0.2151,"t":"2026-08-27T21:15:00Z","v":1167,"vw":0.2151},{"c":0.2165,"h":0.2165,"l":0.2164,"n":3,"o":0.2164,"t":"2026-08-27T22:15:00Z","v":927,"vw":0.216411},{"c":0.222,"h":0.2227,"l":0.2138,"n":60,"o":0.2224,"t":"2026-08-28T08:00:00Z","v":36821,"vw":0.220094},{"c":0.2202,"h":0.2202,"l":0.2202,"n":3,"o":0.2202,"t":"2026-08-28T08:15:00Z","v":1500,"vw":0.2202},{"c":0.222,"h":0.222,"l":0.222,"n":2,"o":0.222,"t":"2026-08-28T08:30:00Z","v":1000,"vw":0.222},{"c":0.2139,"h":0.2139,"l":0.2139,"n":3,"o":0.2139,"t":"2026-08-28T08:45:00Z","v":1157,"vw":0.2139},{"c":0.2139,"h":0.2139,"l":0.2139,"n":2,"o":0.2139,"t":"2026-08-28T09:00:00Z","v":300,"vw":0.2139},{"c":0.2199,"h":0.2199,"l":0.2199,"n":1,"o":0.2199,"t":"2026-08-28T11:15:00Z","v":100,"vw":0.2199},{"c":0.22,"h":0.22,"l":0.2199,"n":5,"o":0.22,"t":"2026-08-28T12:00:00Z","v":4696,"vw":0.219985},{"c":0.215,"h":0.22,"l":0.215,"n":3,"o":0.22,"t":"2026-08-28T12:15:00Z","v":1214,"vw":0.217463},{"c":0.2199,"h":0.22,"l":0.2149,"n":6,"o":0.215,"t":"2026-08-28T12:30:00Z","v":25504,"vw":0.219857},{"c":0.2199,"h":0.2199,"l":0.2199,"n":2,"o":0.2199,"t":"2026-08-28T12:45:00Z","v":700,"vw":0.2199},{"c":0.215,"h":0.22,"l":0.215,"n":3,"o":0.2156,"t":"2026-08-28T13:00:00Z","v":1184,"vw":0.217054},{"c":0.2195,"h":0.2195,"l":0.2195,"n":1,"o":0.2195,"t":"2026-08-28T13:15:00Z","v":179,"vw":0.2195},{"c":0.2291,"h":0.2388,"l":0.2189,"n":783,"o":0.2224,"t":"2026-08-28T13:30:00Z","v":946446,"vw":0.23074},{"c":0.2291,"h":0.23,"l":0.2276,"n":511,"o":0.2281,"t":"2026-08-28T13:45:00Z","v":304228,"vw":0.229672},{"c":0.2264,"h":0.2299,"l":0.225,"n":185,"o":0.229,"t":"2026-08-28T14:00:00Z","v":185719,"vw":0.227803},{"c":0.2283,"h":0.23,"l":0.2261,"n":191,"o":0.2273,"t":"2026-08-28T14:15:00Z","v":224033,"vw":0.229278},{"c":0.229,"h":0.2293,"l":0.225,"n":92,"o":0.2286,"t":"2026-08-28T14:30:00Z","v":135443,"vw":0.228588},{"c":0.2294,"h":0.2295,"l":0.2278,"n":109,"o":0.2284,"t":"2026-08-28T14:45:00Z","v":84827,"vw":0.228899},{"c":0.2299,"h":0.231,"l":0.2286,"n":321,"o":0.2295,"t":"2026-08-28T15:00:00Z","v":237151,"vw":0.229684},{"c":0.2292,"h":0.23,"l":0.2286,"n":72,"o":0.2299,"t":"2026-08-28T15:15:00Z","v":79021,"vw":0.229687},{"c":0.229,"h":0.2301,"l":0.2289,"n":225,"o":0.2296,"t":"2026-08-28T15:30:00Z","v":225316,"vw":0.229762},{"c":0.2277,"h":0.229,"l":0.225,"n":105,"o":0.229,"t":"2026-08-28T15:45:00Z","v":169293,"vw":0.227214},{"c":0.2261,"h":0.2274,"l":0.2241,"n":42,"o":0.2274,"t":"2026-08-28T16:00:00Z","v":117850,"vw":0.227132},{"c":0.2277,"h":0.2277,"l":0.2253,"n":66,"o":0.2253,"t":"2026-08-28T16:15:00Z","v":46035,"vw":0.226804},{"c":0.2299,"h":0.23,"l":0.2277,"n":102,"o":0.2277,"t":"2026-08-28T16:30:00Z","v":77822,"vw":0.229642},{"c":0.23,"h":0.23,"l":0.2294,"n":50,"o":0.2299,"t":"2026-08-28T16:45:00Z","v":43689,"vw":0.229881},{"c":0.23,"h":0.23,"l":0.2278,"n":178,"o":0.23,"t":"2026-08-28T17:00:00Z","v":126330,"vw":0.229787},{"c":0.2285,"h":0.2302,"l":0.2266,"n":621,"o":0.23,"t":"2026-08-28T17:15:00Z","v":175019,"vw":0.229721},{"c":0.2252,"h":0.2285,"l":0.2245,"n":62,"o":0.2285,"t":"2026-08-28T17:30:00Z","v":49017,"vw":0.22683},{"c":0.2268,"h":0.2268,"l":0.2264,"n":13,"o":0.2266,"t":"2026-08-28T17:45:00Z","v":17076,"vw":0.226604},{"c":0.2247,"h":0.2268,"l":0.2247,"n":31,"o":0.2268,"t":"2026-08-28T18:00:00Z","v":30674,"vw":0.225951},{"c":0.2258,"h":0.2267,"l":0.2247,"n":34,"o":0.2257,"t":"2026-08-28T18:15:00Z","v":58495,"vw":0.22507},{"c":0.2244,"h":0.2258,"l":0.2242,"n":164,"o":0.2253,"t":"2026-08-28T18:30:00Z","v":26785,"vw":0.224967},{"c":0.2249,"h":0.225,"l":0.2243,"n":33,"o":0.2246,"t":"2026-08-28T18:45:00Z","v":24849,"vw":0.224859},{"c":0.2268,"h":0.2269,"l":0.2242,"n":50,"o":0.2242,"t":"2026-08-28T19:00:00Z","v":41838,"vw":0.225566},{"c":0.2271,"h":0.2272,"l":0.2268,"n":52,"o":0.2269,"t":"2026-08-28T19:15:00Z","v":63802,"vw":0.227066},{"c":0.2242,"h":0.2272,"l":0.2242,"n":133,"o":0.2271,"t":"2026-08-28T19:30:00Z","v":31095,"vw":0.225846},{"c":0.2267,"h":0.2268,"l":0.2241,"n":320,"o":0.2242,"t":"2026-08-28T19:45:00Z","v":90366,"vw":0.225046},{"c":0.224,"h":0.2247,"l":0.224,"n":6,"o":0.2247,"t":"2026-08-28T20:00:00Z","v":7248,"vw":0.224573},{"c":0.2226,"h":0.2268,"l":0.2226,"n":12,"o":0.2268,"t":"2026-08-28T20:15:00Z","v":10011,"vw":0.224236},{"c":0.2225,"h":0.2234,"l":0.2225,"n":5,"o":0.2225,"t":"2026-08-28T20:30:00Z","v":1795,"vw":0.222663},{"c":0.2207,"h":0.2207,"l":0.22,"n":14,"o":0.2201,"t":"2026-08-28T20:45:00Z","v":22357,"vw":0.220063},{"c":0.2268,"h":0.2268,"l":0.22,"n":10,"o":0.22,"t":"2026-08-28T21:00:00Z","v":7320,"vw":0.225242},{"c":0.22,"h":0.2201,"l":0.22,"n":9,"o":0.22,"t":"2026-08-28T21:15:00Z","v":8943,"vw":0.220032},{"c":0.221,"h":0.221,"l":0.221,"n":1,"o":0.221,"t":"2026-08-28T21:30:00Z","v":100,"vw":0.221},{"c":0.22,"h":0.22,"l":0.22,"n":3,"o":0.22,"t":"2026-08-28T21:45:00Z","v":10260,"vw":0.22},{"c":0.2244,"h":0.2244,"l":0.2244,"n":1,"o":0.2244,"t":"2026-08-28T22:30:00Z","v":100,"vw":0.2244},{"c":0.2245,"h":0.2245,"l":0.2245,"n":1,"o":0.2245,"t":"2026-08-28T23:00:00Z","v":1500,"vw":0.2245},{"c":0.2245,"h":0.2245,"l":0.2245,"n":1,"o":0.2245,"t":"2026-08-28T23:15:00Z","v":1200,"vw":0.2245},{"c":0.2268,"h":0.2268,"l":0.2244,"n":4,"o":0.2245,"t":"2026-08-28T23:30:00Z","v":8000,"vw":0.225914},{"c":0.2244,"h":0.2244,"l":0.2244,"n":1,"o":0.2244,"t":"2026-08-28T23:45:00Z","v":600,"vw":0.2244},{"c":0.2268,"h":0.2268,"l":0.2266,"n":9,"o":0.2266,"t":"2026-08-31T08:00:00Z","v":7201,"vw":0.226797},{"c":0.2268,"h":0.2269,"l":0.2267,"n":8,"o":0.2267,"t":"2026-08-31T08:15:00Z","v":3644,"vw":0.226801},{"c":0.23,"h":0.23,"l":0.2268,"n":34,"o":0.2268,"t":"2026-08-31T08:30:00Z","v":27717,"vw":0.22791},{"c":0.228,"h":0.228,"l":0.228,"n":3,"o":0.228,"t":"2026-08-31T08:45:00Z","v":927,"vw":0.228},{"c":0.2267,"h":0.23,"l":0.2267,"n":7,"o":0.2299,"t":"2026-08-31T09:00:00Z","v":1740,"vw":0.228465},{"c":0.2267,"h":0.2268,"l":0.2267,"n":11,"o":0.2267,"t":"2026-08-31T10:00:00Z","v":2029,"vw":0.226744},{"c":0.2301,"h":0.2301,"l":0.2266,"n":8,"o":0.2266,"t":"2026-08-31T11:00:00Z","v":2047,"vw":0.227035},{"c":0.2266,"h":0.2297,"l":0.2266,"n":5,"o":0.2267,"t":"2026-08-31T11:15:00Z","v":4285,"vw":0.227347},{"c":0.225,"h":0.2287,"l":0.2244,"n":20,"o":0.2267,"t":"2026-08-31T11:30:00Z","v":20165,"vw":0.22592},{"c":0.2244,"h":0.2244,"l":0.2244,"n":4,"o":0.2244,"t":"2026-08-31T11:45:00Z","v":1812,"vw":0.2244},{"c":0.2288,"h":0.2288,"l":0.2287,"n":8,"o":0.2288,"t":"2026-08-31T12:00:00Z","v":1301,"vw":0.228754},{"c":0.2286,"h":0.2286,"l":0.2244,"n":3,"o":0.2244,"t":"2026-08-31T12:30:00Z","v":5147,"vw":0.224602},{"c":0.2244,"h":0.2277,"l":0.2244,"n":2,"o":0.2277,"t":"2026-08-31T12:45:00Z","v":5347,"vw":0.227486},{"c":0.2244,"h":0.2285,"l":0.2244,"n":4,"o":0.2244,"t":"2026-08-31T13:00:00Z","v":9666,"vw":0.224492},{"c":0.2284,"h":0.2284,"l":0.2245,"n":2,"o":0.2245,"t":"2026-08-31T13:15:00Z","v":2019,"vw":0.225466},{"c":0.2411,"h":0.247,"l":0.2245,"n":445,"o":0.228,"t":"2026-08-31T13:30:00Z","v":842651,"vw":0.235781},{"c":0.238,"h":0.2429,"l":0.2346,"n":173,"o":0.2418,"t":"2026-08-31T13:45:00Z","v":166218,"vw":0.239878},{"c":0.2433,"h":0.2449,"l":0.2378,"n":285,"o":0.2383,"t":"2026-08-31T14:00:00Z","v":211117,"vw":0.24229},{"c":0.246,"h":0.2462,"l":0.2404,"n":261,"o":0.2404,"t":"2026-08-31T14:15:00Z","v":316767,"vw":0.245403},{"c":0.2449,"h":0.24646,"l":0.2437,"n":245,"o":0.24575,"t":"2026-08-31T14:30:00Z","v":111369,"vw":0.245738},{"c":0.2459,"h":0.2469,"l":0.2383,"n":217,"o":0.2449,"t":"2026-08-31T14:45:00Z","v":143042,"vw":0.241098},{"c":0.2461,"h":0.247,"l":0.2416,"n":110,"o":0.2455,"t":"2026-08-31T15:00:00Z","v":244595,"vw":0.245206},{"c":0.2459,"h":0.2461,"l":0.24475,"n":62,"o":0.2461,"t":"2026-08-31T15:15:00Z","v":50306,"vw":0.245936},{"c":0.2444,"h":0.2468,"l":0.2438,"n":85,"o":0.24585,"t":"2026-08-31T15:30:00Z","v":43547,"vw":0.245193},{"c":0.248499,"h":0.2486,"l":0.243,"n":179,"o":0.2442,"t":"2026-08-31T15:45:00Z","v":143053,"vw":0.247067},{"c":0.2472,"h":0.2529,"l":0.2467,"n":414,"o":0.2484,"t":"2026-08-31T16:00:00Z","v":425566,"vw":0.249941},{"c":0.2495,"h":0.25,"l":0.2459,"n":95,"o":0.2498,"t":"2026-08-31T16:15:00Z","v":85427,"vw":0.24935},{"c":0.248751,"h":0.2495,"l":0.247101,"n":167,"o":0.2493,"t":"2026-08-31T16:30:00Z","v":67128,"vw":0.248411},{"c":0.24915,"h":0.2492,"l":0.2486,"n":207,"o":0.2488,"t":"2026-08-31T16:45:00Z","v":93125,"vw":0.248939},{"c":0.25,"h":0.25,"l":0.2491,"n":100,"o":0.2491,"t":"2026-08-31T17:00:00Z","v":266566,"vw":0.249921},{"c":0.2499,"h":0.25,"l":0.2486,"n":382,"o":0.25,"t":"2026-08-31T17:15:00Z","v":176120,"vw":0.249724},{"c":0.2499,"h":0.2499,"l":0.2489,"n":76,"o":0.2499,"t":"2026-08-31T17:30:00Z","v":44104,"vw":0.249862},{"c":0.2499,"h":0.2499,"l":0.2498,"n":122,"o":0.24985,"t":"2026-08-31T17:45:00Z","v":62514,"vw":0.249882},{"c":0.2513,"h":0.253,"l":0.2498,"n":133,"o":0.24985,"t":"2026-08-31T18:00:00Z","v":163112,"vw":0.250639},{"c":0.2498,"h":0.2526,"l":0.2498,"n":120,"o":0.251251,"t":"2026-08-31T18:15:00Z","v":67158,"vw":0.251509},{"c":0.249962,"h":0.25,"l":0.2481,"n":103,"o":0.24875,"t":"2026-08-31T18:30:00Z","v":132966,"vw":0.249477},{"c":0.25485,"h":0.2549,"l":0.25,"n":139,"o":0.25,"t":"2026-08-31T18:45:00Z","v":172242,"vw":0.253786},{"c":0.257499,"h":0.258,"l":0.2547,"n":320,"o":0.2549,"t":"2026-08-31T19:00:00Z","v":281192,"vw":0.25618},{"c":0.2524,"h":0.2575,"l":0.251,"n":365,"o":0.2575,"t":"2026-08-31T19:15:00Z","v":242988,"vw":0.253513},{"c":0.2544,"h":0.256,"l":0.2523,"n":376,"o":0.2524,"t":"2026-08-31T19:30:00Z","v":161096,"vw":0.253839},{"c":0.2429,"h":0.2555,"l":0.2426,"n":501,"o":0.254349,"t":"2026-08-31T19:45:00Z","v":453000,"vw":0.250483},{"c":0.2428,"h":0.2428,"l":0.2419,"n":6,"o":0.2428,"t":"2026-08-31T20:00:00Z","v":17683,"vw":0.242596},{"c":0.244,"h":0.2465,"l":0.243,"n":4,"o":0.243,"t":"2026-08-31T20:15:00Z","v":1664,"vw":0.243325},{"c":0.242,"h":0.243,"l":0.24,"n":15,"o":0.243,"t":"2026-08-31T20:30:00Z","v":44797,"vw":0.240313},{"c":0.239,"h":0.242,"l":0.239,"n":28,"o":0.24,"t":"2026-08-31T20:45:00Z","v":53026,"vw":0.239866},{"c":0.24,"h":0.2448,"l":0.24,"n":4,"o":0.24,"t":"2026-08-31T21:00:00Z","v":2150,"vw":0.242456},{"c":0.237,"h":0.2401,"l":0.237,"n":6,"o":0.2401,"t":"2026-08-31T21:15:00Z","v":2801,"vw":0.238945},{"c":0.238,"h":0.238,"l":0.237,"n":17,"o":0.237,"t":"2026-08-31T21:30:00Z","v":4186,"vw":0.237627},{"c":0.2371,"h":0.238,"l":0.2371,"n":4,"o":0.2371,"t":"2026-08-31T21:45:00Z","v":4926,"vw":0.237669},{"c":0.237,"h":0.238,"l":0.237,"n":11,"o":0.237,"t":"2026-08-31T22:00:00Z","v":5362,"vw":0.237499},{"c":0.2496,"h":0.25,"l":0.237,"n":26,"o":0.2371,"t":"2026-08-31T22:15:00Z","v":24643,"vw":0.239408},{"c":0.2495,"h":0.25,"l":0.24,"n":9,"o":0.24,"t":"2026-08-31T22:30:00Z","v":5106,"vw":0.241362},{"c":0.2449,"h":0.25,"l":0.2448,"n":4,"o":0.25,"t":"2026-08-31T22:45:00Z","v":1439,"vw":0.248788},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-08-31T23:00:00Z","v":100,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-08-31T23:15:00Z","v":2750,"vw":0.25},{"c":0.245,"h":0.245,"l":0.245,"n":3,"o":0.245,"t":"2026-08-31T23:30:00Z","v":235,"vw":0.245},{"c":0.2448,"h":0.2449,"l":0.2448,"n":2,"o":0.2449,"t":"2026-08-31T23:45:00Z","v":330,"vw":0.24485},{"c":0.2452,"h":0.2645,"l":0.2452,"n":46,"o":0.2623,"t":"2026-09-01T08:00:00Z","v":10727,"vw":0.258174},{"c":0.245,"h":0.247,"l":0.245,"n":4,"o":0.247,"t":"2026-09-01T08:30:00Z","v":350,"vw":0.245772},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-09-01T08:45:00Z","v":100,"vw":0.245},{"c":0.248,"h":0.248,"l":0.248,"n":1,"o":0.248,"t":"2026-09-01T09:15:00Z","v":200,"vw":0.248},{"c":0.25,"h":0.253,"l":0.25,"n":8,"o":0.252,"t":"2026-09-01T09:45:00Z","v":4500,"vw":0.252134},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-01T10:45:00Z","v":250,"vw":0.25},{"c":0.253,"h":0.253,"l":0.25,"n":7,"o":0.25,"t":"2026-09-01T11:00:00Z","v":8720,"vw":0.251044},{"c":0.251,"h":0.2529,"l":0.251,"n":2,"o":0.2529,"t":"2026-09-01T11:15:00Z","v":3000,"vw":0.251633},{"c":0.252,"h":0.252,"l":0.252,"n":2,"o":0.252,"t":"2026-09-01T11:30:00Z","v":2000,"vw":0.252},{"c":0.2529,"h":0.253,"l":0.251,"n":7,"o":0.253,"t":"2026-09-01T12:15:00Z","v":11030,"vw":0.252024},{"c":0.247,"h":0.2501,"l":0.247,"n":14,"o":0.2501,"t":"2026-09-01T12:30:00Z","v":50293,"vw":0.247181},{"c":0.247,"h":0.253,"l":0.247,"n":12,"o":0.2529,"t":"2026-09-01T12:45:00Z","v":36940,"vw":0.252427},{"c":0.2481,"h":0.2521,"l":0.247,"n":22,"o":0.251,"t":"2026-09-01T13:00:00Z","v":34717,"vw":0.248047},{"c":0.25,"h":0.25,"l":0.2415,"n":15,"o":0.2481,"t":"2026-09-01T13:15:00Z","v":20493,"vw":0.245477},{"c":0.2373,"h":0.251,"l":0.2351,"n":286,"o":0.25,"t":"2026-09-01T13:30:00Z","v":214136,"vw":0.246861},{"c":0.2458,"h":0.2458,"l":0.2359,"n":84,"o":0.2383,"t":"2026-09-01T13:45:00Z","v":56995,"vw":0.238279},{"c":0.24,"h":0.2436,"l":0.237,"n":92,"o":0.2391,"t":"2026-09-01T14:00:00Z","v":54133,"vw":0.23928},{"c":0.2404,"h":0.2419,"l":0.2374,"n":43,"o":0.2402,"t":"2026-09-01T14:15:00Z","v":11860,"vw":0.239836},{"c":0.2388,"h":0.2406,"l":0.2373,"n":65,"o":0.2406,"t":"2026-09-01T14:30:00Z","v":28748,"vw":0.238616},{"c":0.2371,"h":0.2389,"l":0.2371,"n":25,"o":0.2381,"t":"2026-09-01T14:45:00Z","v":24498,"vw":0.238341},{"c":0.233,"h":0.2376,"l":0.2323,"n":64,"o":0.2372,"t":"2026-09-01T15:00:00Z","v":75473,"vw":0.235245},{"c":0.2304,"h":0.233,"l":0.2304,"n":45,"o":0.233,"t":"2026-09-01T15:15:00Z","v":24375,"vw":0.2312},{"c":0.2305,"h":0.2307,"l":0.2303,"n":73,"o":0.2305,"t":"2026-09-01T15:30:00Z","v":40496,"vw":0.230472},{"c":0.2319,"h":0.232,"l":0.2304,"n":88,"o":0.2304,"t":"2026-09-01T15:45:00Z","v":46613,"vw":0.231374},{"c":0.2297,"h":0.236,"l":0.2268,"n":137,"o":0.2318,"t":"2026-09-01T16:00:00Z","v":225235,"vw":0.23126},{"c":0.2286,"h":0.2292,"l":0.2278,"n":57,"o":0.2287,"t":"2026-09-01T16:15:00Z","v":62957,"vw":0.228673},{"c":0.2288,"h":0.2299,"l":0.2275,"n":55,"o":0.2285,"t":"2026-09-01T16:30:00Z","v":46639,"vw":0.228228},{"c":0.2286,"h":0.2305,"l":0.2281,"n":32,"o":0.2281,"t":"2026-09-01T16:45:00Z","v":45416,"vw":0.229685},{"c":0.2289,"h":0.2292,"l":0.2272,"n":18,"o":0.2292,"t":"2026-09-01T17:00:00Z","v":22539,"vw":0.228822},{"c":0.2281,"h":0.2289,"l":0.228,"n":20,"o":0.2284,"t":"2026-09-01T17:15:00Z","v":4721,"vw":0.228314},{"c":0.2283,"h":0.2288,"l":0.2278,"n":20,"o":0.2281,"t":"2026-09-01T17:30:00Z","v":4807,"vw":0.228252},{"c":0.2283,"h":0.2288,"l":0.2277,"n":30,"o":0.2288,"t":"2026-09-01T17:45:00Z","v":23994,"vw":0.228592},{"c":0.2286,"h":0.23,"l":0.2275,"n":33,"o":0.2287,"t":"2026-09-01T18:00:00Z","v":9742,"vw":0.229129},{"c":0.225,"h":0.2295,"l":0.225,"n":49,"o":0.2287,"t":"2026-09-01T18:15:00Z","v":564844,"vw":0.225732},{"c":0.2261,"h":0.2265,"l":0.225,"n":51,"o":0.225,"t":"2026-09-01T18:30:00Z","v":25402,"vw":0.226129},{"c":0.227,"h":0.2287,"l":0.225,"n":91,"o":0.225,"t":"2026-09-01T18:45:00Z","v":84060,"vw":0.227512},{"c":0.2256,"h":0.2271,"l":0.2251,"n":87,"o":0.2271,"t":"2026-09-01T19:00:00Z","v":39095,"vw":0.225535},{"c":0.2257,"h":0.2257,"l":0.2251,"n":53,"o":0.2256,"t":"2026-09-01T19:15:00Z","v":54909,"vw":0.225502},{"c":0.2274,"h":0.2274,"l":0.2253,"n":57,"o":0.2257,"t":"2026-09-01T19:30:00Z","v":31308,"vw":0.22594},{"c":0.228,"h":0.228,"l":0.2254,"n":362,"o":0.2268,"t":"2026-09-01T19:45:00Z","v":108683,"vw":0.227218},{"c":0.2279,"h":0.2279,"l":0.2279,"n":6,"o":0.2279,"t":"2026-09-01T20:00:00Z","v":4191,"vw":0.2279},{"c":0.228,"h":0.228,"l":0.2279,"n":3,"o":0.2279,"t":"2026-09-01T20:15:00Z","v":400,"vw":0.227975},{"c":0.2279,"h":0.228,"l":0.2279,"n":7,"o":0.228,"t":"2026-09-01T20:30:00Z","v":1260,"vw":0.227917},{"c":0.228,"h":0.228,"l":0.228,"n":3,"o":0.228,"t":"2026-09-01T20:45:00Z","v":956,"vw":0.228},{"c":0.2348,"h":0.2348,"l":0.2324,"n":3,"o":0.2324,"t":"2026-09-01T21:15:00Z","v":1920,"vw":0.233725},{"c":0.234,"h":0.234,"l":0.234,"n":1,"o":0.234,"t":"2026-09-01T21:30:00Z","v":1460,"vw":0.234},{"c":0.234,"h":0.234,"l":0.234,"n":3,"o":0.234,"t":"2026-09-01T21:45:00Z","v":457,"vw":0.234},{"c":0.2331,"h":0.2331,"l":0.2331,"n":2,"o":0.2331,"t":"2026-09-01T22:00:00Z","v":302,"vw":0.2331},{"c":0.228,"h":0.2281,"l":0.228,"n":4,"o":0.2281,"t":"2026-09-01T22:15:00Z","v":1346,"vw":0.228019},{"c":0.2281,"h":0.2281,"l":0.2281,"n":1,"o":0.2281,"t":"2026-09-01T22:30:00Z","v":100,"vw":0.2281},{"c":0.2255,"h":0.2325,"l":0.2251,"n":8,"o":0.228,"t":"2026-09-01T22:45:00Z","v":3853,"vw":0.228278},{"c":0.2251,"h":0.2251,"l":0.2251,"n":2,"o":0.2251,"t":"2026-09-01T23:00:00Z","v":880,"vw":0.2251},{"c":0.225,"h":0.225,"l":0.225,"n":1,"o":0.225,"t":"2026-09-01T23:30:00Z","v":1091,"vw":0.225},{"c":0.234,"h":0.2353,"l":0.2338,"n":19,"o":0.2338,"t":"2026-09-02T08:00:00Z","v":740,"vw":0.234393},{"c":0.225,"h":0.225,"l":0.2248,"n":2,"o":0.2248,"t":"2026-09-02T08:15:00Z","v":726,"vw":0.224877},{"c":0.2296,"h":0.2296,"l":0.2296,"n":2,"o":0.2296,"t":"2026-09-02T08:45:00Z","v":209,"vw":0.2296},{"c":0.2234,"h":0.2244,"l":0.2234,"n":4,"o":0.2244,"t":"2026-09-02T09:00:00Z","v":4416,"vw":0.223423},{"c":0.2234,"h":0.2234,"l":0.2234,"n":1,"o":0.2234,"t":"2026-09-02T09:15:00Z","v":5000,"vw":0.2234},{"c":0.2234,"h":0.2234,"l":0.2234,"n":1,"o":0.2234,"t":"2026-09-02T09:45:00Z","v":200,"vw":0.2234},{"c":0.2234,"h":0.2234,"l":0.2234,"n":2,"o":0.2234,"t":"2026-09-02T10:30:00Z","v":9643,"vw":0.2234},{"c":0.2234,"h":0.2234,"l":0.2234,"n":1,"o":0.2234,"t":"2026-09-02T10:45:00Z","v":712,"vw":0.2234},{"c":0.2235,"h":0.224,"l":0.2235,"n":3,"o":0.224,"t":"2026-09-02T11:00:00Z","v":480,"vw":0.223604},{"c":0.2239,"h":0.224,"l":0.2239,"n":2,"o":0.224,"t":"2026-09-02T11:15:00Z","v":306,"vw":0.22395},{"c":0.2236,"h":0.224,"l":0.2236,"n":3,"o":0.224,"t":"2026-09-02T11:30:00Z","v":11101,"vw":0.223604},{"c":0.2235,"h":0.224,"l":0.2235,"n":3,"o":0.224,"t":"2026-09-02T11:45:00Z","v":300,"vw":0.223833},{"c":0.224,"h":0.224,"l":0.2235,"n":5,"o":0.2235,"t":"2026-09-02T12:00:00Z","v":1073,"vw":0.223766},{"c":0.2235,"h":0.2235,"l":0.2235,"n":3,"o":0.2235,"t":"2026-09-02T12:15:00Z","v":549,"vw":0.2235},{"c":0.2235,"h":0.2235,"l":0.2235,"n":9,"o":0.2235,"t":"2026-09-02T12:30:00Z","v":6508,"vw":0.2235},{"c":0.2235,"h":0.2235,"l":0.2235,"n":1,"o":0.2235,"t":"2026-09-02T12:45:00Z","v":10868,"vw":0.2235},{"c":0.224,"h":0.224,"l":0.2234,"n":2,"o":0.2234,"t":"2026-09-02T13:15:00Z","v":600,"vw":0.2235},{"c":0.226,"h":0.2279,"l":0.224,"n":49,"o":0.224,"t":"2026-09-02T13:30:00Z","v":34600,"vw":0.225077},{"c":0.2345,"h":0.2345,"l":0.226,"n":87,"o":0.227,"t":"2026-09-02T13:45:00Z","v":45218,"vw":0.229131},{"c":0.2263,"h":0.2354,"l":0.226,"n":354,"o":0.2354,"t":"2026-09-02T14:00:00Z","v":119782,"vw":0.229566},{"c":0.2261,"h":0.2285,"l":0.225,"n":101,"o":0.2263,"t":"2026-09-02T14:15:00Z","v":53251,"vw":0.225588},{"c":0.219,"h":0.2266,"l":0.2161,"n":129,"o":0.2261,"t":"2026-09-02T14:30:00Z","v":172740,"vw":0.220456},{"c":0.2194,"h":0.2218,"l":0.2162,"n":28,"o":0.2217,"t":"2026-09-02T14:45:00Z","v":29358,"vw":0.218462},{"c":0.2194,"h":0.2195,"l":0.2174,"n":23,"o":0.2174,"t":"2026-09-02T15:00:00Z","v":14539,"vw":0.219423},{"c":0.2185,"h":0.22,"l":0.2165,"n":59,"o":0.2175,"t":"2026-09-02T15:15:00Z","v":79150,"vw":0.217408},{"c":0.22,"h":0.2201,"l":0.217,"n":79,"o":0.217,"t":"2026-09-02T15:30:00Z","v":30177,"vw":0.219552},{"c":0.2191,"h":0.2214,"l":0.2188,"n":27,"o":0.2211,"t":"2026-09-02T15:45:00Z","v":18830,"vw":0.220698},{"c":0.2208,"h":0.2208,"l":0.2178,"n":39,"o":0.2191,"t":"2026-09-02T16:00:00Z","v":9383,"vw":0.219091},{"c":0.2208,"h":0.2216,"l":0.2205,"n":24,"o":0.2208,"t":"2026-09-02T16:15:00Z","v":22541,"vw":0.221494},{"c":0.2207,"h":0.2208,"l":0.22,"n":18,"o":0.2208,"t":"2026-09-02T16:30:00Z","v":10551,"vw":0.220107},{"c":0.221,"h":0.2216,"l":0.2207,"n":52,"o":0.2207,"t":"2026-09-02T16:45:00Z","v":21643,"vw":0.220993},{"c":0.2211,"h":0.2211,"l":0.2207,"n":23,"o":0.221,"t":"2026-09-02T17:00:00Z","v":8113,"vw":0.221015},{"c":0.2209,"h":0.2216,"l":0.2206,"n":22,"o":0.2211,"t":"2026-09-02T17:15:00Z","v":8916,"vw":0.221429},{"c":0.2186,"h":0.2212,"l":0.2183,"n":85,"o":0.2212,"t":"2026-09-02T17:30:00Z","v":37947,"vw":0.22023},{"c":0.2197,"h":0.2211,"l":0.2193,"n":25,"o":0.2194,"t":"2026-09-02T17:45:00Z","v":20182,"vw":0.220807},{"c":0.2198,"h":0.221,"l":0.2197,"n":82,"o":0.2199,"t":"2026-09-02T18:00:00Z","v":25260,"vw":0.2202},{"c":0.2204,"h":0.2214,"l":0.219,"n":27,"o":0.2198,"t":"2026-09-02T18:15:00Z","v":2387,"vw":0.220127},{"c":0.2208,"h":0.2209,"l":0.22,"n":215,"o":0.2204,"t":"2026-09-02T18:30:00Z","v":25735,"vw":0.220428},{"c":0.2195,"h":0.2215,"l":0.218,"n":351,"o":0.2208,"t":"2026-09-02T18:45:00Z","v":105566,"vw":0.219705},{"c":0.2238,"h":0.2239,"l":0.2184,"n":190,"o":0.2195,"t":"2026-09-02T19:00:00Z","v":190262,"vw":0.221786},{"c":0.2229,"h":0.2263,"l":0.2226,"n":91,"o":0.2228,"t":"2026-09-02T19:15:00Z","v":35722,"vw":0.224161},{"c":0.2245,"h":0.2264,"l":0.2226,"n":40,"o":0.2227,"t":"2026-09-02T19:30:00Z","v":78631,"vw":0.223234},{"c":0.2244,"h":0.2288,"l":0.2243,"n":262,"o":0.2244,"t":"2026-09-02T19:45:00Z","v":106813,"vw":0.227729},{"c":0.2243,"h":0.2243,"l":0.2243,"n":3,"o":0.2243,"t":"2026-09-02T20:00:00Z","v":12198,"vw":0.2243},{"c":0.2201,"h":0.2201,"l":0.22,"n":2,"o":0.22,"t":"2026-09-02T20:45:00Z","v":410,"vw":0.220027},{"c":0.2175,"h":0.2204,"l":0.2175,"n":3,"o":0.22,"t":"2026-09-02T21:00:00Z","v":3850,"vw":0.21989},{"c":0.2218,"h":0.2218,"l":0.2218,"n":1,"o":0.2218,"t":"2026-09-02T21:15:00Z","v":300,"vw":0.2218},{"c":0.2219,"h":0.2219,"l":0.2219,"n":1,"o":0.2219,"t":"2026-09-02T21:45:00Z","v":485,"vw":0.2219},{"c":0.2262,"h":0.2262,"l":0.2262,"n":1,"o":0.2262,"t":"2026-09-02T22:30:00Z","v":3000,"vw":0.2262},{"c":0.2218,"h":0.2262,"l":0.2218,"n":5,"o":0.2262,"t":"2026-09-02T22:45:00Z","v":1067,"vw":0.22381},{"c":0.2218,"h":0.2218,"l":0.2218,"n":2,"o":0.2218,"t":"2026-09-02T23:45:00Z","v":444,"vw":0.2218},{"c":0.23,"h":0.23,"l":0.23,"n":2,"o":0.23,"t":"2026-09-03T08:00:00Z","v":1665,"vw":0.23},{"c":0.2299,"h":0.2299,"l":0.2299,"n":1,"o":0.2299,"t":"2026-09-03T11:00:00Z","v":10000,"vw":0.2299},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-09-03T11:15:00Z","v":200,"vw":0.22},{"c":0.2244,"h":0.2244,"l":0.2244,"n":1,"o":0.2244,"t":"2026-09-03T11:30:00Z","v":10500,"vw":0.2244},{"c":0.2253,"h":0.2253,"l":0.2244,"n":2,"o":0.2244,"t":"2026-09-03T11:45:00Z","v":1916,"vw":0.22485},{"c":0.2222,"h":0.2243,"l":0.2222,"n":2,"o":0.2243,"t":"2026-09-03T12:00:00Z","v":1600,"vw":0.222331},{"c":0.2243,"h":0.2243,"l":0.2243,"n":1,"o":0.2243,"t":"2026-09-03T12:45:00Z","v":9000,"vw":0.2243},{"c":0.2243,"h":0.2243,"l":0.22,"n":2,"o":0.22,"t":"2026-09-03T13:15:00Z","v":532,"vw":0.221617},{"c":0.2365,"h":0.2365,"l":0.222,"n":408,"o":0.222,"t":"2026-09-03T13:30:00Z","v":379400,"vw":0.233286},{"c":0.2301,"h":0.2365,"l":0.228,"n":429,"o":0.2364,"t":"2026-09-03T13:45:00Z","v":296012,"vw":0.234867},{"c":0.2292,"h":0.2334,"l":0.2251,"n":153,"o":0.2328,"t":"2026-09-03T14:00:00Z","v":64936,"vw":0.228779},{"c":0.2324,"h":0.2324,"l":0.2243,"n":284,"o":0.2295,"t":"2026-09-03T14:15:00Z","v":156590,"vw":0.225966},{"c":0.2316,"h":0.2319,"l":0.2245,"n":368,"o":0.2301,"t":"2026-09-03T14:30:00Z","v":258370,"vw":0.227994},{"c":0.2404,"h":0.2404,"l":0.2316,"n":426,"o":0.2322,"t":"2026-09-03T14:45:00Z","v":682160,"vw":0.236409},{"c":0.2517,"h":0.2524,"l":0.24,"n":831,"o":0.2414,"t":"2026-09-03T15:00:00Z","v":807477,"vw":0.248275},{"c":0.2622,"h":0.2679,"l":0.2518,"n":1086,"o":0.2518,"t":"2026-09-03T15:15:00Z","v":1878243,"vw":0.259555},{"c":0.2598,"h":0.2643,"l":0.2554,"n":662,"o":0.2622,"t":"2026-09-03T15:30:00Z","v":849217,"vw":0.260395},{"c":0.265,"h":0.2658,"l":0.2582,"n":414,"o":0.2599,"t":"2026-09-03T15:45:00Z","v":323390,"vw":0.261955},{"c":0.2632,"h":0.2658,"l":0.2602,"n":269,"o":0.265,"t":"2026-09-03T16:00:00Z","v":466429,"vw":0.263462},{"c":0.2617,"h":0.264,"l":0.2603,"n":190,"o":0.2633,"t":"2026-09-03T16:15:00Z","v":172343,"vw":0.262627},{"c":0.2576,"h":0.2631,"l":0.2552,"n":885,"o":0.2617,"t":"2026-09-03T16:30:00Z","v":161943,"vw":0.259537},{"c":0.2613,"h":0.2613,"l":0.2558,"n":85,"o":0.26,"t":"2026-09-03T16:45:00Z","v":57426,"vw":0.258496},{"c":0.2584,"h":0.2635,"l":0.2579,"n":80,"o":0.2612,"t":"2026-09-03T17:00:00Z","v":79882,"vw":0.260596},{"c":0.2649,"h":0.265,"l":0.2583,"n":235,"o":0.2605,"t":"2026-09-03T17:15:00Z","v":277494,"vw":0.26263},{"c":0.259,"h":0.2673,"l":0.2589,"n":140,"o":0.2648,"t":"2026-09-03T17:30:00Z","v":202778,"vw":0.263542},{"c":0.2598,"h":0.2642,"l":0.2598,"n":37,"o":0.2618,"t":"2026-09-03T17:45:00Z","v":18576,"vw":0.262754},{"c":0.2668,"h":0.268,"l":0.2598,"n":192,"o":0.2598,"t":"2026-09-03T18:00:00Z","v":153788,"vw":0.266797},{"c":0.266,"h":0.2682,"l":0.2641,"n":151,"o":0.2669,"t":"2026-09-03T18:15:00Z","v":151240,"vw":0.266321},{"c":0.2694,"h":0.2694,"l":0.265,"n":121,"o":0.2651,"t":"2026-09-03T18:30:00Z","v":85540,"vw":0.26703},{"c":0.2692,"h":0.27,"l":0.268,"n":173,"o":0.2693,"t":"2026-09-03T18:45:00Z","v":141169,"vw":0.269362},{"c":0.2701,"h":0.271,"l":0.2692,"n":137,"o":0.2693,"t":"2026-09-03T19:00:00Z","v":75587,"vw":0.269806},{"c":0.2707,"h":0.2707,"l":0.2696,"n":93,"o":0.2699,"t":"2026-09-03T19:15:00Z","v":39634,"vw":0.270057},{"c":0.2676,"h":0.2714,"l":0.2656,"n":400,"o":0.2705,"t":"2026-09-03T19:30:00Z","v":248442,"vw":0.268946},{"c":0.267,"h":0.2692,"l":0.2661,"n":217,"o":0.2686,"t":"2026-09-03T19:45:00Z","v":240632,"vw":0.267598},{"c":0.2661,"h":0.27,"l":0.2661,"n":36,"o":0.2663,"t":"2026-09-03T20:00:00Z","v":21384,"vw":0.2667},{"c":0.2692,"h":0.2695,"l":0.264,"n":23,"o":0.2661,"t":"2026-09-03T20:15:00Z","v":22417,"vw":0.26619},{"c":0.2724,"h":0.2724,"l":0.2692,"n":24,"o":0.2693,"t":"2026-09-03T20:30:00Z","v":38533,"vw":0.270949},{"c":0.26,"h":0.2719,"l":0.26,"n":39,"o":0.2692,"t":"2026-09-03T20:45:00Z","v":11187,"vw":0.265974},{"c":0.255,"h":0.2647,"l":0.25,"n":14,"o":0.25,"t":"2026-09-03T21:00:00Z","v":28020,"vw":0.253672},{"c":0.2718,"h":0.2719,"l":0.2635,"n":6,"o":0.2635,"t":"2026-09-03T21:15:00Z","v":5516,"vw":0.264002},{"c":0.2687,"h":0.2703,"l":0.2687,"n":8,"o":0.2703,"t":"2026-09-03T21:30:00Z","v":2260,"vw":0.268874},{"c":0.2687,"h":0.2699,"l":0.2687,"n":10,"o":0.2687,"t":"2026-09-03T21:45:00Z","v":17202,"vw":0.268735},{"c":0.2634,"h":0.2634,"l":0.2605,"n":3,"o":0.2634,"t":"2026-09-03T22:00:00Z","v":1405,"vw":0.261955},{"c":0.255,"h":0.2629,"l":0.255,"n":10,"o":0.2629,"t":"2026-09-03T22:15:00Z","v":3891,"vw":0.260865},{"c":0.26,"h":0.26,"l":0.255,"n":16,"o":0.255,"t":"2026-09-03T22:30:00Z","v":12596,"vw":0.259112},{"c":0.2599,"h":0.26,"l":0.255,"n":8,"o":0.2551,"t":"2026-09-03T22:45:00Z","v":2683,"vw":0.257605},{"c":0.26,"h":0.26,"l":0.26,"n":4,"o":0.26,"t":"2026-09-03T23:00:00Z","v":1200,"vw":0.26},{"c":0.26,"h":0.26,"l":0.2599,"n":5,"o":0.26,"t":"2026-09-03T23:15:00Z","v":1539,"vw":0.25998},{"c":0.27,"h":0.27,"l":0.26,"n":40,"o":0.26,"t":"2026-09-03T23:30:00Z","v":57946,"vw":0.264005},{"c":0.269,"h":0.27,"l":0.2644,"n":13,"o":0.27,"t":"2026-09-03T23:45:00Z","v":6600,"vw":0.266667},{"c":0.262,"h":0.2714,"l":0.2612,"n":36,"o":0.2713,"t":"2026-09-04T08:00:00Z","v":13935,"vw":0.265608},{"c":0.2718,"h":0.2718,"l":0.2612,"n":4,"o":0.2612,"t":"2026-09-04T08:15:00Z","v":1637,"vw":0.265055},{"c":0.2718,"h":0.2718,"l":0.2718,"n":1,"o":0.2718,"t":"2026-09-04T08:45:00Z","v":793,"vw":0.2718},{"c":0.27,"h":0.2718,"l":0.27,"n":5,"o":0.2716,"t":"2026-09-04T09:00:00Z","v":3477,"vw":0.271741},{"c":0.2718,"h":0.2718,"l":0.2718,"n":1,"o":0.2718,"t":"2026-09-04T10:15:00Z","v":2000,"vw":0.2718},{"c":0.2718,"h":0.2718,"l":0.2718,"n":1,"o":0.2718,"t":"2026-09-04T10:45:00Z","v":100,"vw":0.2718},{"c":0.2597,"h":0.2718,"l":0.2597,"n":34,"o":0.27,"t":"2026-09-04T11:00:00Z","v":42134,"vw":0.270364},{"c":0.2618,"h":0.2662,"l":0.2575,"n":6,"o":0.2575,"t":"2026-09-04T11:15:00Z","v":6830,"vw":0.258701},{"c":0.2649,"h":0.2718,"l":0.2649,"n":4,"o":0.2701,"t":"2026-09-04T11:30:00Z","v":7821,"vw":0.271379},{"c":0.2718,"h":0.2718,"l":0.2663,"n":5,"o":0.2718,"t":"2026-09-04T11:45:00Z","v":1609,"vw":0.269592},{"c":0.265,"h":0.265,"l":0.265,"n":1,"o":0.265,"t":"2026-09-04T12:00:00Z","v":1433,"vw":0.265},{"c":0.2653,"h":0.2709,"l":0.2649,"n":5,"o":0.2663,"t":"2026-09-04T12:15:00Z","v":4349,"vw":0.2681},{"c":0.27,"h":0.2709,"l":0.2691,"n":9,"o":0.2709,"t":"2026-09-04T12:30:00Z","v":12921,"vw":0.27054},{"c":0.27,"h":0.27,"l":0.2649,"n":12,"o":0.27,"t":"2026-09-04T12:45:00Z","v":6206,"vw":0.266958},{"c":0.2699,"h":0.27,"l":0.2699,"n":4,"o":0.2699,"t":"2026-09-04T13:00:00Z","v":3931,"vw":0.269908},{"c":0.2718,"h":0.273,"l":0.2612,"n":209,"o":0.2649,"t":"2026-09-04T13:30:00Z","v":133092,"vw":0.269892},{"c":0.267,"h":0.273,"l":0.2666,"n":91,"o":0.2711,"t":"2026-09-04T13:45:00Z","v":179380,"vw":0.271165},{"c":0.264,"h":0.2708,"l":0.2621,"n":77,"o":0.2708,"t":"2026-09-04T14:00:00Z","v":101444,"vw":0.264764},{"c":0.2617,"h":0.2649,"l":0.2565,"n":164,"o":0.2641,"t":"2026-09-04T14:15:00Z","v":114476,"vw":0.260138},{"c":0.2579,"h":0.2632,"l":0.2552,"n":117,"o":0.2587,"t":"2026-09-04T14:30:00Z","v":63939,"vw":0.258748},{"c":0.2591,"h":0.2612,"l":0.2578,"n":96,"o":0.2588,"t":"2026-09-04T14:45:00Z","v":55991,"vw":0.259152},{"c":0.2654,"h":0.2677,"l":0.2577,"n":190,"o":0.2591,"t":"2026-09-04T15:00:00Z","v":70657,"vw":0.261044},{"c":0.2639,"h":0.2674,"l":0.2604,"n":30,"o":0.2639,"t":"2026-09-04T15:15:00Z","v":7682,"vw":0.263852},{"c":0.258,"h":0.2675,"l":0.258,"n":335,"o":0.2674,"t":"2026-09-04T15:30:00Z","v":183437,"vw":0.261719},{"c":0.2612,"h":0.2624,"l":0.2577,"n":117,"o":0.258,"t":"2026-09-04T15:45:00Z","v":31592,"vw":0.260215},{"c":0.2634,"h":0.2643,"l":0.2595,"n":92,"o":0.2601,"t":"2026-09-04T16:00:00Z","v":28698,"vw":0.262317},{"c":0.27,"h":0.27,"l":0.2626,"n":126,"o":0.2643,"t":"2026-09-04T16:15:00Z","v":64667,"vw":0.266586},{"c":0.2665,"h":0.2692,"l":0.2665,"n":115,"o":0.2692,"t":"2026-09-04T16:30:00Z","v":46776,"vw":0.267027},{"c":0.2689,"h":0.2697,"l":0.2661,"n":87,"o":0.2665,"t":"2026-09-04T16:45:00Z","v":50582,"vw":0.268142},{"c":0.2681,"h":0.27,"l":0.2679,"n":66,"o":0.2689,"t":"2026-09-04T17:00:00Z","v":31457,"vw":0.269246},{"c":0.2684,"h":0.2699,"l":0.2663,"n":72,"o":0.2684,"t":"2026-09-04T17:15:00Z","v":39970,"vw":0.268854},{"c":0.2712,"h":0.2712,"l":0.2663,"n":87,"o":0.2683,"t":"2026-09-04T17:30:00Z","v":56427,"vw":0.269243},{"c":0.2753,"h":0.2753,"l":0.2704,"n":129,"o":0.2704,"t":"2026-09-04T17:45:00Z","v":57031,"vw":0.273308},{"c":0.274,"h":0.276,"l":0.2729,"n":80,"o":0.2751,"t":"2026-09-04T18:00:00Z","v":36609,"vw":0.274615},{"c":0.271,"h":0.2758,"l":0.2701,"n":322,"o":0.2748,"t":"2026-09-04T18:15:00Z","v":111940,"vw":0.272606},{"c":0.2691,"h":0.2711,"l":0.2671,"n":116,"o":0.2711,"t":"2026-09-04T18:30:00Z","v":49066,"vw":0.269452},{"c":0.2692,"h":0.2725,"l":0.2682,"n":78,"o":0.2691,"t":"2026-09-04T18:45:00Z","v":22060,"vw":0.269735},{"c":0.268,"h":0.2715,"l":0.268,"n":102,"o":0.2699,"t":"2026-09-04T19:00:00Z","v":92186,"vw":0.269739},{"c":0.2711,"h":0.2719,"l":0.2675,"n":131,"o":0.2683,"t":"2026-09-04T19:15:00Z","v":89508,"vw":0.269887},{"c":0.2759,"h":0.2759,"l":0.2704,"n":185,"o":0.2723,"t":"2026-09-04T19:30:00Z","v":80503,"vw":0.273154},{"c":0.2733,"h":0.276,"l":0.2675,"n":290,"o":0.2746,"t":"2026-09-04T19:45:00Z","v":167627,"vw":0.272103},{"c":0.2762,"h":0.2762,"l":0.2688,"n":14,"o":0.2732,"t":"2026-09-04T20:00:00Z","v":14543,"vw":0.274487},{"c":0.2741,"h":0.2741,"l":0.2741,"n":5,"o":0.2741,"t":"2026-09-04T20:15:00Z","v":42955,"vw":0.2741},{"c":0.2676,"h":0.273,"l":0.2676,"n":9,"o":0.2687,"t":"2026-09-04T20:30:00Z","v":20420,"vw":0.268379},{"c":0.2685,"h":0.2685,"l":0.2685,"n":1,"o":0.2685,"t":"2026-09-04T20:45:00Z","v":100,"vw":0.2685},{"c":0.27,"h":0.2734,"l":0.27,"n":3,"o":0.27,"t":"2026-09-04T21:00:00Z","v":2965,"vw":0.270172},{"c":0.267,"h":0.27,"l":0.267,"n":4,"o":0.27,"t":"2026-09-04T21:30:00Z","v":1344,"vw":0.268289},{"c":0.2681,"h":0.2681,"l":0.2681,"n":1,"o":0.2681,"t":"2026-09-04T21:45:00Z","v":1300,"vw":0.2681},{"c":0.2611,"h":0.2611,"l":0.2611,"n":1,"o":0.2611,"t":"2026-09-04T22:00:00Z","v":100,"vw":0.2611},{"c":0.26,"h":0.2649,"l":0.26,"n":6,"o":0.2649,"t":"2026-09-04T22:15:00Z","v":7166,"vw":0.260068},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-09-04T22:30:00Z","v":455,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-09-04T22:45:00Z","v":200,"vw":0.26},{"c":0.2652,"h":0.2675,"l":0.2652,"n":2,"o":0.2675,"t":"2026-09-04T23:15:00Z","v":200,"vw":0.26635},{"c":0.2652,"h":0.2653,"l":0.2652,"n":6,"o":0.2652,"t":"2026-09-04T23:30:00Z","v":13433,"vw":0.265207},{"c":0.2652,"h":0.27,"l":0.2652,"n":4,"o":0.27,"t":"2026-09-04T23:45:00Z","v":3825,"vw":0.26658},{"c":0.2674,"h":0.268,"l":0.2652,"n":17,"o":0.2652,"t":"2026-09-08T08:00:00Z","v":1869,"vw":0.267588},{"c":0.2691,"h":0.2691,"l":0.2691,"n":1,"o":0.2691,"t":"2026-09-08T08:30:00Z","v":100,"vw":0.2691},{"c":0.2691,"h":0.2691,"l":0.2691,"n":1,"o":0.2691,"t":"2026-09-08T09:15:00Z","v":260,"vw":0.2691},{"c":0.2691,"h":0.2691,"l":0.2691,"n":1,"o":0.2691,"t":"2026-09-08T09:30:00Z","v":640,"vw":0.2691},{"c":0.2689,"h":0.2689,"l":0.2689,"n":1,"o":0.2689,"t":"2026-09-08T10:15:00Z","v":2000,"vw":0.2689},{"c":0.2689,"h":0.2689,"l":0.2688,"n":4,"o":0.2688,"t":"2026-09-08T10:30:00Z","v":490,"vw":0.268878},{"c":0.2684,"h":0.27,"l":0.2658,"n":16,"o":0.2693,"t":"2026-09-08T11:00:00Z","v":4440,"vw":0.268267},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-09-08T11:15:00Z","v":200,"vw":0.27},{"c":0.27,"h":0.27,"l":0.267,"n":4,"o":0.267,"t":"2026-09-08T11:30:00Z","v":2423,"vw":0.269641},{"c":0.2762,"h":0.2762,"l":0.2762,"n":1,"o":0.2762,"t":"2026-09-08T11:45:00Z","v":1300,"vw":0.2762},{"c":0.2683,"h":0.2762,"l":0.2683,"n":2,"o":0.2762,"t":"2026-09-08T12:00:00Z","v":2920,"vw":0.271005},{"c":0.267,"h":0.267,"l":0.267,"n":1,"o":0.267,"t":"2026-09-08T12:15:00Z","v":500,"vw":0.267},{"c":0.2723,"h":0.2723,"l":0.2723,"n":1,"o":0.2723,"t":"2026-09-08T12:30:00Z","v":679,"vw":0.2723},{"c":0.2723,"h":0.2724,"l":0.2723,"n":5,"o":0.2724,"t":"2026-09-08T12:45:00Z","v":748,"vw":0.272327},{"c":0.2723,"h":0.2723,"l":0.2723,"n":1,"o":0.2723,"t":"2026-09-08T13:00:00Z","v":3000,"vw":0.2723},{"c":0.274,"h":0.2755,"l":0.274,"n":4,"o":0.2755,"t":"2026-09-08T13:15:00Z","v":1650,"vw":0.274915},{"c":0.266,"h":0.2755,"l":0.261,"n":195,"o":0.27,"t":"2026-09-08T13:30:00Z","v":163686,"vw":0.268036},{"c":0.2616,"h":0.2655,"l":0.261,"n":251,"o":0.2637,"t":"2026-09-08T13:45:00Z","v":125074,"vw":0.262609},{"c":0.2602,"h":0.2633,"l":0.2602,"n":55,"o":0.2616,"t":"2026-09-08T14:00:00Z","v":16888,"vw":0.262288},{"c":0.266,"h":0.2664,"l":0.2602,"n":243,"o":0.2603,"t":"2026-09-08T14:15:00Z","v":454880,"vw":0.263347},{"c":0.2638,"h":0.2674,"l":0.2634,"n":59,"o":0.266,"t":"2026-09-08T14:30:00Z","v":45043,"vw":0.266335},{"c":0.271,"h":0.2728,"l":0.2639,"n":72,"o":0.2639,"t":"2026-09-08T14:45:00Z","v":11548,"vw":0.269274},{"c":0.2709,"h":0.2717,"l":0.2689,"n":62,"o":0.2709,"t":"2026-09-08T15:00:00Z","v":19528,"vw":0.270822},{"c":0.2701,"h":0.2717,"l":0.2655,"n":104,"o":0.271,"t":"2026-09-08T15:15:00Z","v":62718,"vw":0.269016},{"c":0.265,"h":0.2702,"l":0.264,"n":116,"o":0.2691,"t":"2026-09-08T15:30:00Z","v":145746,"vw":0.266289},{"c":0.2656,"h":0.2658,"l":0.264,"n":91,"o":0.265,"t":"2026-09-08T15:45:00Z","v":89690,"vw":0.264778},{"c":0.2651,"h":0.2683,"l":0.2644,"n":30,"o":0.2661,"t":"2026-09-08T16:00:00Z","v":14956,"vw":0.266155},{"c":0.2665,"h":0.2685,"l":0.2651,"n":80,"o":0.2651,"t":"2026-09-08T16:15:00Z","v":35877,"vw":0.265685},{"c":0.2643,"h":0.2669,"l":0.2642,"n":65,"o":0.2669,"t":"2026-09-08T16:30:00Z","v":28411,"vw":0.265074},{"c":0.2622,"h":0.2653,"l":0.2614,"n":62,"o":0.2646,"t":"2026-09-08T16:45:00Z","v":63420,"vw":0.263324},{"c":0.2649,"h":0.265,"l":0.2626,"n":116,"o":0.2637,"t":"2026-09-08T17:00:00Z","v":42096,"vw":0.26408},{"c":0.2682,"h":0.2692,"l":0.265,"n":77,"o":0.265,"t":"2026-09-08T17:15:00Z","v":118895,"vw":0.267962},{"c":0.2667,"h":0.2699,"l":0.2666,"n":63,"o":0.2683,"t":"2026-09-08T17:30:00Z","v":36042,"vw":0.267607},{"c":0.2748,"h":0.2762,"l":0.2668,"n":119,"o":0.2668,"t":"2026-09-08T17:45:00Z","v":277573,"vw":0.27012},{"c":0.2754,"h":0.2776,"l":0.2741,"n":88,"o":0.2745,"t":"2026-09-08T18:00:00Z","v":26721,"vw":0.276335},{"c":0.2764,"h":0.2773,"l":0.2733,"n":138,"o":0.2768,"t":"2026-09-08T18:15:00Z","v":44008,"vw":0.275754},{"c":0.2789,"h":0.2798,"l":0.2737,"n":98,"o":0.2764,"t":"2026-09-08T18:30:00Z","v":84550,"vw":0.277513},{"c":0.278,"h":0.2789,"l":0.2774,"n":82,"o":0.2779,"t":"2026-09-08T18:45:00Z","v":37024,"vw":0.27773},{"c":0.2769,"h":0.2785,"l":0.2751,"n":135,"o":0.2785,"t":"2026-09-08T19:00:00Z","v":48730,"vw":0.277173},{"c":0.2759,"h":0.2771,"l":0.274,"n":28,"o":0.2771,"t":"2026-09-08T19:15:00Z","v":8481,"vw":0.276502},{"c":0.2745,"h":0.2775,"l":0.2743,"n":66,"o":0.277,"t":"2026-09-08T19:30:00Z","v":37246,"vw":0.276519},{"c":0.2706,"h":0.2761,"l":0.27,"n":107,"o":0.2746,"t":"2026-09-08T19:45:00Z","v":34072,"vw":0.273304},{"c":0.2704,"h":0.2704,"l":0.2704,"n":3,"o":0.2704,"t":"2026-09-08T20:00:00Z","v":11657,"vw":0.2704},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-08T20:15:00Z","v":22268,"vw":0.27},{"c":0.2666,"h":0.2754,"l":0.2666,"n":5,"o":0.2754,"t":"2026-09-08T20:30:00Z","v":2201,"vw":0.271114},{"c":0.2651,"h":0.2651,"l":0.2651,"n":2,"o":0.2651,"t":"2026-09-08T20:45:00Z","v":1266,"vw":0.2651},{"c":0.2651,"h":0.2651,"l":0.2651,"n":1,"o":0.2651,"t":"2026-09-08T21:00:00Z","v":2000,"vw":0.2651},{"c":0.2712,"h":0.2712,"l":0.2712,"n":1,"o":0.2712,"t":"2026-09-08T21:30:00Z","v":100,"vw":0.2712},{"c":0.2765,"h":0.2765,"l":0.2765,"n":1,"o":0.2765,"t":"2026-09-08T21:45:00Z","v":1000,"vw":0.2765},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-08T22:00:00Z","v":10000,"vw":0.27},{"c":0.2707,"h":0.2755,"l":0.2707,"n":5,"o":0.2754,"t":"2026-09-08T22:45:00Z","v":6002,"vw":0.271492},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-08T23:00:00Z","v":100,"vw":0.27},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-09-08T23:15:00Z","v":276,"vw":0.275},{"c":0.27,"h":0.273,"l":0.27,"n":2,"o":0.273,"t":"2026-09-08T23:30:00Z","v":396,"vw":0.270909},{"c":0.2747,"h":0.2747,"l":0.2747,"n":3,"o":0.2747,"t":"2026-09-08T23:45:00Z","v":187,"vw":0.2747},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-09T10:45:00Z","v":300,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-09T11:30:00Z","v":6000,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-09T11:45:00Z","v":334,"vw":0.27},{"c":0.2754,"h":0.2754,"l":0.27,"n":3,"o":0.27,"t":"2026-09-09T12:15:00Z","v":6014,"vw":0.270449},{"c":0.2778,"h":0.2778,"l":0.2778,"n":4,"o":0.2778,"t":"2026-09-09T12:30:00Z","v":3801,"vw":0.2778},{"c":0.2777,"h":0.2777,"l":0.271,"n":4,"o":0.271,"t":"2026-09-09T13:00:00Z","v":551,"vw":0.274118},{"c":0.2778,"h":0.2778,"l":0.2777,"n":4,"o":0.2777,"t":"2026-09-09T13:15:00Z","v":2768,"vw":0.277712},{"c":0.2758,"h":0.2793,"l":0.27,"n":169,"o":0.27,"t":"2026-09-09T13:30:00Z","v":149368,"vw":0.276849},{"c":0.273,"h":0.2772,"l":0.2715,"n":42,"o":0.276,"t":"2026-09-09T13:45:00Z","v":43556,"vw":0.273812},{"c":0.2676,"h":0.2772,"l":0.2624,"n":140,"o":0.2772,"t":"2026-09-09T14:00:00Z","v":116842,"vw":0.266848},{"c":0.2719,"h":0.2719,"l":0.2651,"n":80,"o":0.2652,"t":"2026-09-09T14:15:00Z","v":104712,"vw":0.270179},{"c":0.2729,"h":0.273,"l":0.2696,"n":20,"o":0.2727,"t":"2026-09-09T14:30:00Z","v":14326,"vw":0.271619},{"c":0.2737,"h":0.2747,"l":0.2706,"n":116,"o":0.2714,"t":"2026-09-09T14:45:00Z","v":49214,"vw":0.272703},{"c":0.2677,"h":0.2737,"l":0.2677,"n":80,"o":0.2735,"t":"2026-09-09T15:00:00Z","v":143442,"vw":0.271226},{"c":0.2669,"h":0.2699,"l":0.2651,"n":22,"o":0.2654,"t":"2026-09-09T15:15:00Z","v":7466,"vw":0.266392},{"c":0.265,"h":0.2698,"l":0.2645,"n":59,"o":0.267,"t":"2026-09-09T15:30:00Z","v":42502,"vw":0.265667},{"c":0.2641,"h":0.2658,"l":0.2624,"n":198,"o":0.2627,"t":"2026-09-09T15:45:00Z","v":42925,"vw":0.263442},{"c":0.2656,"h":0.2658,"l":0.2626,"n":24,"o":0.2627,"t":"2026-09-09T16:00:00Z","v":23481,"vw":0.264104},{"c":0.2627,"h":0.2667,"l":0.2624,"n":50,"o":0.2625,"t":"2026-09-09T16:15:00Z","v":21501,"vw":0.265887},{"c":0.2698,"h":0.2698,"l":0.2628,"n":33,"o":0.2628,"t":"2026-09-09T16:30:00Z","v":7937,"vw":0.267561},{"c":0.2697,"h":0.2697,"l":0.2651,"n":36,"o":0.2674,"t":"2026-09-09T16:45:00Z","v":11876,"vw":0.268958},{"c":0.2682,"h":0.2683,"l":0.2653,"n":57,"o":0.2664,"t":"2026-09-09T17:00:00Z","v":14098,"vw":0.266029},{"c":0.2691,"h":0.2692,"l":0.2666,"n":32,"o":0.2671,"t":"2026-09-09T17:15:00Z","v":7140,"vw":0.267854},{"c":0.2667,"h":0.2691,"l":0.2667,"n":38,"o":0.2685,"t":"2026-09-09T17:30:00Z","v":15167,"vw":0.268571},{"c":0.2687,"h":0.269,"l":0.2667,"n":28,"o":0.2678,"t":"2026-09-09T17:45:00Z","v":9859,"vw":0.26797},{"c":0.2662,"h":0.2687,"l":0.2662,"n":7,"o":0.2681,"t":"2026-09-09T18:00:00Z","v":3401,"vw":0.267319},{"c":0.2659,"h":0.2672,"l":0.2654,"n":56,"o":0.2663,"t":"2026-09-09T18:15:00Z","v":13919,"vw":0.266356},{"c":0.266,"h":0.2687,"l":0.266,"n":10,"o":0.2673,"t":"2026-09-09T18:30:00Z","v":5228,"vw":0.267204},{"c":0.2665,"h":0.2676,"l":0.2663,"n":14,"o":0.2675,"t":"2026-09-09T18:45:00Z","v":4204,"vw":0.266625},{"c":0.2678,"h":0.2678,"l":0.2663,"n":95,"o":0.2665,"t":"2026-09-09T19:00:00Z","v":31272,"vw":0.266598},{"c":0.2601,"h":0.2676,"l":0.26,"n":128,"o":0.2675,"t":"2026-09-09T19:15:00Z","v":63635,"vw":0.26338},{"c":0.257,"h":0.2613,"l":0.2567,"n":152,"o":0.2595,"t":"2026-09-09T19:30:00Z","v":84609,"vw":0.259358},{"c":0.2559,"h":0.2598,"l":0.2511,"n":363,"o":0.2586,"t":"2026-09-09T19:45:00Z","v":202326,"vw":0.256672},{"c":0.2591,"h":0.2591,"l":0.254,"n":9,"o":0.255,"t":"2026-09-09T20:00:00Z","v":18216,"vw":0.255606},{"c":0.2577,"h":0.259,"l":0.2574,"n":3,"o":0.259,"t":"2026-09-09T20:30:00Z","v":2475,"vw":0.257828},{"c":0.2591,"h":0.2591,"l":0.2591,"n":1,"o":0.2591,"t":"2026-09-09T20:45:00Z","v":3000,"vw":0.2591},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-09-09T21:00:00Z","v":175,"vw":0.259},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-09-09T21:15:00Z","v":600,"vw":0.259},{"c":0.2591,"h":0.2591,"l":0.2467,"n":31,"o":0.2515,"t":"2026-09-09T21:30:00Z","v":27363,"vw":0.251609},{"c":0.25,"h":0.2533,"l":0.2484,"n":9,"o":0.2484,"t":"2026-09-09T21:45:00Z","v":27477,"vw":0.251062},{"c":0.2575,"h":0.2575,"l":0.2533,"n":4,"o":0.2533,"t":"2026-09-09T22:00:00Z","v":5200,"vw":0.255052},{"c":0.2533,"h":0.255,"l":0.2533,"n":6,"o":0.2533,"t":"2026-09-09T22:15:00Z","v":13991,"vw":0.254569},{"c":0.2547,"h":0.2547,"l":0.2547,"n":1,"o":0.2547,"t":"2026-09-09T22:30:00Z","v":1000,"vw":0.2547},{"c":0.2545,"h":0.2545,"l":0.2545,"n":1,"o":0.2545,"t":"2026-09-09T23:00:00Z","v":1000,"vw":0.2545},{"c":0.254,"h":0.254,"l":0.254,"n":1,"o":0.254,"t":"2026-09-09T23:15:00Z","v":175,"vw":0.254},{"c":0.2533,"h":0.2533,"l":0.2533,"n":3,"o":0.2533,"t":"2026-09-09T23:30:00Z","v":6008,"vw":0.2533},{"c":0.2514,"h":0.2583,"l":0.2514,"n":5,"o":0.2528,"t":"2026-09-09T23:45:00Z","v":12146,"vw":0.253563},{"c":0.2514,"h":0.256,"l":0.2514,"n":12,"o":0.2554,"t":"2026-09-10T08:00:00Z","v":1245,"vw":0.255224},{"c":0.2514,"h":0.2514,"l":0.2514,"n":1,"o":0.2514,"t":"2026-09-10T08:45:00Z","v":100,"vw":0.2514},{"c":0.2514,"h":0.2514,"l":0.2514,"n":1,"o":0.2514,"t":"2026-09-10T09:00:00Z","v":100,"vw":0.2514},{"c":0.247,"h":0.2554,"l":0.247,"n":3,"o":0.2554,"t":"2026-09-10T10:00:00Z","v":21255,"vw":0.249253},{"c":0.26,"h":0.26,"l":0.2564,"n":4,"o":0.2564,"t":"2026-09-10T11:45:00Z","v":690,"vw":0.259382},{"c":0.255,"h":0.26,"l":0.255,"n":4,"o":0.26,"t":"2026-09-10T12:00:00Z","v":2935,"vw":0.25865},{"c":0.2564,"h":0.2599,"l":0.2564,"n":2,"o":0.2599,"t":"2026-09-10T12:30:00Z","v":3520,"vw":0.259582},{"c":0.2547,"h":0.2547,"l":0.2546,"n":5,"o":0.2546,"t":"2026-09-10T12:45:00Z","v":675,"vw":0.254629},{"c":0.2546,"h":0.2548,"l":0.2546,"n":3,"o":0.2548,"t":"2026-09-10T13:00:00Z","v":380,"vw":0.254743},{"c":0.2548,"h":0.2548,"l":0.2521,"n":9,"o":0.2521,"t":"2026-09-10T13:15:00Z","v":11500,"vw":0.254571},{"c":0.253,"h":0.2599,"l":0.2521,"n":86,"o":0.2568,"t":"2026-09-10T13:30:00Z","v":105170,"vw":0.253428},{"c":0.2574,"h":0.2574,"l":0.2532,"n":60,"o":0.2551,"t":"2026-09-10T13:45:00Z","v":18326,"vw":0.255396},{"c":0.2512,"h":0.255,"l":0.25,"n":158,"o":0.2536,"t":"2026-09-10T14:00:00Z","v":126439,"vw":0.2511},{"c":0.2564,"h":0.2595,"l":0.2528,"n":86,"o":0.2528,"t":"2026-09-10T14:15:00Z","v":114892,"vw":0.25493},{"c":0.255,"h":0.2595,"l":0.2523,"n":93,"o":0.2535,"t":"2026-09-10T14:30:00Z","v":42794,"vw":0.254352},{"c":0.2584,"h":0.2595,"l":0.2549,"n":56,"o":0.2549,"t":"2026-09-10T14:45:00Z","v":22914,"vw":0.257888},{"c":0.2541,"h":0.2597,"l":0.2538,"n":78,"o":0.2583,"t":"2026-09-10T15:00:00Z","v":31554,"vw":0.256307},{"c":0.2549,"h":0.2567,"l":0.2526,"n":30,"o":0.2541,"t":"2026-09-10T15:15:00Z","v":3563,"vw":0.254877},{"c":0.2567,"h":0.2567,"l":0.2531,"n":33,"o":0.2549,"t":"2026-09-10T15:30:00Z","v":50267,"vw":0.253981},{"c":0.2552,"h":0.2567,"l":0.2534,"n":21,"o":0.2551,"t":"2026-09-10T15:45:00Z","v":4156,"vw":0.254502},{"c":0.2509,"h":0.2554,"l":0.2509,"n":130,"o":0.2554,"t":"2026-09-10T16:00:00Z","v":26893,"vw":0.253611},{"c":0.2506,"h":0.2537,"l":0.2505,"n":17,"o":0.2509,"t":"2026-09-10T16:15:00Z","v":3969,"vw":0.252833},{"c":0.2555,"h":0.2557,"l":0.25,"n":86,"o":0.2506,"t":"2026-09-10T16:30:00Z","v":60080,"vw":0.252138},{"c":0.2545,"h":0.2567,"l":0.2506,"n":122,"o":0.2533,"t":"2026-09-10T16:45:00Z","v":34910,"vw":0.253011},{"c":0.2543,"h":0.2562,"l":0.2523,"n":49,"o":0.2547,"t":"2026-09-10T17:00:00Z","v":27522,"vw":0.254968},{"c":0.2551,"h":0.2551,"l":0.2529,"n":132,"o":0.2533,"t":"2026-09-10T17:15:00Z","v":43270,"vw":0.254309},{"c":0.2533,"h":0.2561,"l":0.2532,"n":26,"o":0.2551,"t":"2026-09-10T17:30:00Z","v":12165,"vw":0.255391},{"c":0.2582,"h":0.2582,"l":0.2523,"n":168,"o":0.2534,"t":"2026-09-10T17:45:00Z","v":98720,"vw":0.255602},{"c":0.2573,"h":0.2596,"l":0.2566,"n":36,"o":0.2595,"t":"2026-09-10T18:00:00Z","v":16215,"vw":0.257531},{"c":0.2569,"h":0.2573,"l":0.2546,"n":56,"o":0.2573,"t":"2026-09-10T18:15:00Z","v":64013,"vw":0.255613},{"c":0.2579,"h":0.2579,"l":0.2554,"n":84,"o":0.2556,"t":"2026-09-10T18:30:00Z","v":30702,"vw":0.2568},{"c":0.2579,"h":0.26,"l":0.2565,"n":112,"o":0.2582,"t":"2026-09-10T18:45:00Z","v":39876,"vw":0.2575},{"c":0.2577,"h":0.2597,"l":0.2567,"n":76,"o":0.2581,"t":"2026-09-10T19:00:00Z","v":51271,"vw":0.258206},{"c":0.2577,"h":0.2578,"l":0.2566,"n":87,"o":0.2575,"t":"2026-09-10T19:15:00Z","v":51394,"vw":0.25735},{"c":0.2533,"h":0.2577,"l":0.2533,"n":70,"o":0.2577,"t":"2026-09-10T19:30:00Z","v":14371,"vw":0.256188},{"c":0.2528,"h":0.255,"l":0.2504,"n":135,"o":0.2533,"t":"2026-09-10T19:45:00Z","v":62104,"vw":0.253391},{"c":0.26,"h":0.26,"l":0.2532,"n":4,"o":0.2532,"t":"2026-09-10T20:00:00Z","v":2367,"vw":0.253488},{"c":0.2527,"h":0.2527,"l":0.2527,"n":2,"o":0.2527,"t":"2026-09-10T21:15:00Z","v":101,"vw":0.2527},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-09-10T21:30:00Z","v":103,"vw":0.2525},{"c":0.2548,"h":0.2548,"l":0.253,"n":4,"o":0.253,"t":"2026-09-10T22:30:00Z","v":2286,"vw":0.253957},{"c":0.2548,"h":0.2548,"l":0.2548,"n":1,"o":0.2548,"t":"2026-09-10T22:45:00Z","v":212,"vw":0.2548},{"c":0.2547,"h":0.2547,"l":0.254,"n":2,"o":0.254,"t":"2026-09-10T23:15:00Z","v":3900,"vw":0.254521},{"c":0.2511,"h":0.2511,"l":0.2511,"n":1,"o":0.2511,"t":"2026-09-10T23:30:00Z","v":212,"vw":0.2511},{"c":0.2547,"h":0.2547,"l":0.2547,"n":1,"o":0.2547,"t":"2026-09-10T23:45:00Z","v":200,"vw":0.2547},{"c":0.2605,"h":0.2605,"l":0.2482,"n":11,"o":0.2533,"t":"2026-09-11T09:00:00Z","v":19950,"vw":0.248519},{"c":0.258,"h":0.258,"l":0.258,"n":1,"o":0.258,"t":"2026-09-11T09:15:00Z","v":510,"vw":0.258},{"c":0.2548,"h":0.26,"l":0.2548,"n":5,"o":0.26,"t":"2026-09-11T11:00:00Z","v":1420,"vw":0.258509},{"c":0.2599,"h":0.2599,"l":0.2598,"n":3,"o":0.2598,"t":"2026-09-11T11:15:00Z","v":3189,"vw":0.259894},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-11T11:30:00Z","v":1000,"vw":0.25},{"c":0.2512,"h":0.2512,"l":0.2512,"n":1,"o":0.2512,"t":"2026-09-11T12:00:00Z","v":923,"vw":0.2512},{"c":0.2549,"h":0.2563,"l":0.2549,"n":3,"o":0.2562,"t":"2026-09-11T13:00:00Z","v":4500,"vw":0.2561},{"c":0.255,"h":0.255,"l":0.255,"n":2,"o":0.255,"t":"2026-09-11T13:15:00Z","v":2100,"vw":0.255},{"c":0.2648,"h":0.267,"l":0.2548,"n":111,"o":0.2548,"t":"2026-09-11T13:30:00Z","v":99568,"vw":0.260709},{"c":0.2627,"h":0.2639,"l":0.2609,"n":65,"o":0.2628,"t":"2026-09-11T13:45:00Z","v":30186,"vw":0.262476},{"c":0.263,"h":0.263,"l":0.2582,"n":86,"o":0.261,"t":"2026-09-11T14:00:00Z","v":30746,"vw":0.260823},{"c":0.265,"h":0.2654,"l":0.264,"n":30,"o":0.264,"t":"2026-09-11T14:15:00Z","v":8145,"vw":0.264728},{"c":0.2613,"h":0.2648,"l":0.2607,"n":20,"o":0.2638,"t":"2026-09-11T14:30:00Z","v":22621,"vw":0.264548},{"c":0.2635,"h":0.2643,"l":0.2613,"n":101,"o":0.2613,"t":"2026-09-11T14:45:00Z","v":52136,"vw":0.262099},{"c":0.2713,"h":0.273,"l":0.2633,"n":547,"o":0.2635,"t":"2026-09-11T15:00:00Z","v":118643,"vw":0.269159},{"c":0.2674,"h":0.273,"l":0.2619,"n":641,"o":0.2712,"t":"2026-09-11T15:15:00Z","v":320945,"vw":0.266615},{"c":0.2644,"h":0.2698,"l":0.262,"n":105,"o":0.2686,"t":"2026-09-11T15:30:00Z","v":97801,"vw":0.265085},{"c":0.2607,"h":0.268,"l":0.26,"n":114,"o":0.2633,"t":"2026-09-11T15:45:00Z","v":78231,"vw":0.262639},{"c":0.26,"h":0.2628,"l":0.26,"n":108,"o":0.2607,"t":"2026-09-11T16:00:00Z","v":121996,"vw":0.26087},{"c":0.2611,"h":0.2629,"l":0.26,"n":158,"o":0.26,"t":"2026-09-11T16:15:00Z","v":74601,"vw":0.260491},{"c":0.2652,"h":0.2652,"l":0.261,"n":56,"o":0.2619,"t":"2026-09-11T16:30:00Z","v":28697,"vw":0.262496},{"c":0.2654,"h":0.2661,"l":0.2636,"n":36,"o":0.264,"t":"2026-09-11T16:45:00Z","v":22324,"vw":0.264487},{"c":0.263,"h":0.2665,"l":0.263,"n":59,"o":0.2637,"t":"2026-09-11T17:00:00Z","v":22384,"vw":0.265325},{"c":0.2639,"h":0.2662,"l":0.2632,"n":14,"o":0.2662,"t":"2026-09-11T17:15:00Z","v":5176,"vw":0.263759},{"c":0.2648,"h":0.2667,"l":0.263,"n":94,"o":0.2639,"t":"2026-09-11T17:30:00Z","v":42809,"vw":0.265443},{"c":0.2638,"h":0.265,"l":0.2638,"n":20,"o":0.2641,"t":"2026-09-11T17:45:00Z","v":4527,"vw":0.264306},{"c":0.2621,"h":0.2638,"l":0.262,"n":30,"o":0.2638,"t":"2026-09-11T18:00:00Z","v":37022,"vw":0.262513},{"c":0.2621,"h":0.2621,"l":0.2608,"n":91,"o":0.2621,"t":"2026-09-11T18:15:00Z","v":35174,"vw":0.261904},{"c":0.2621,"h":0.2621,"l":0.2607,"n":35,"o":0.2618,"t":"2026-09-11T18:30:00Z","v":13906,"vw":0.261849},{"c":0.2595,"h":0.2615,"l":0.2575,"n":18,"o":0.2615,"t":"2026-09-11T18:45:00Z","v":12371,"vw":0.258385},{"c":0.2571,"h":0.2577,"l":0.2552,"n":17,"o":0.2577,"t":"2026-09-11T19:00:00Z","v":4369,"vw":0.256763},{"c":0.2566,"h":0.2589,"l":0.256,"n":69,"o":0.2589,"t":"2026-09-11T19:15:00Z","v":51002,"vw":0.257991},{"c":0.2565,"h":0.2575,"l":0.2551,"n":110,"o":0.2562,"t":"2026-09-11T19:30:00Z","v":36487,"vw":0.255879},{"c":0.2521,"h":0.2568,"l":0.2452,"n":346,"o":0.2555,"t":"2026-09-11T19:45:00Z","v":615552,"vw":0.252515},{"c":0.2367,"h":0.2536,"l":0.2367,"n":70,"o":0.2536,"t":"2026-09-11T20:00:00Z","v":350951,"vw":0.246428},{"c":0.2435,"h":0.25,"l":0.2306,"n":22,"o":0.2362,"t":"2026-09-11T20:15:00Z","v":66509,"vw":0.243748},{"c":0.2435,"h":0.2435,"l":0.2435,"n":6,"o":0.2435,"t":"2026-09-11T20:30:00Z","v":3164,"vw":0.2435},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-11T20:45:00Z","v":100,"vw":0.25},{"c":0.26,"h":0.26,"l":0.25,"n":4,"o":0.25,"t":"2026-09-11T21:00:00Z","v":13100,"vw":0.253014},{"c":0.26,"h":0.26,"l":0.26,"n":3,"o":0.26,"t":"2026-09-11T21:15:00Z","v":257,"vw":0.26},{"c":0.2501,"h":0.2501,"l":0.2501,"n":1,"o":0.2501,"t":"2026-09-11T21:30:00Z","v":5000,"vw":0.2501},{"c":0.2483,"h":0.2502,"l":0.2483,"n":6,"o":0.2502,"t":"2026-09-11T21:45:00Z","v":1899,"vw":0.24977},{"c":0.2451,"h":0.2452,"l":0.2451,"n":7,"o":0.2451,"t":"2026-09-11T22:00:00Z","v":27101,"vw":0.245102},{"c":0.25,"h":0.25,"l":0.25,"n":4,"o":0.25,"t":"2026-09-11T22:15:00Z","v":326,"vw":0.25},{"c":0.247,"h":0.25,"l":0.2462,"n":3,"o":0.25,"t":"2026-09-11T22:30:00Z","v":772,"vw":0.248827},{"c":0.2465,"h":0.2465,"l":0.2465,"n":1,"o":0.2465,"t":"2026-09-11T22:45:00Z","v":300,"vw":0.2465},{"c":0.2519,"h":0.2519,"l":0.2519,"n":3,"o":0.2519,"t":"2026-09-11T23:00:00Z","v":3891,"vw":0.2519},{"c":0.259,"h":0.259,"l":0.259,"n":3,"o":0.259,"t":"2026-09-14T08:00:00Z","v":445,"vw":0.259},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-14T08:45:00Z","v":1500,"vw":0.25},{"c":0.2451,"h":0.246,"l":0.2451,"n":28,"o":0.246,"t":"2026-09-14T09:15:00Z","v":14700,"vw":0.245177},{"c":0.2421,"h":0.2421,"l":0.241,"n":4,"o":0.242,"t":"2026-09-14T10:30:00Z","v":2248,"vw":0.241892},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-09-14T10:45:00Z","v":800,"vw":0.24},{"c":0.2501,"h":0.2584,"l":0.2446,"n":25,"o":0.2446,"t":"2026-09-14T11:00:00Z","v":36824,"vw":0.251529},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-14T11:15:00Z","v":730,"vw":0.25},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-09-14T11:45:00Z","v":110,"vw":0.255},{"c":0.2584,"h":0.2584,"l":0.2583,"n":2,"o":0.2583,"t":"2026-09-14T12:00:00Z","v":2500,"vw":0.25836},{"c":0.2584,"h":0.2584,"l":0.2584,"n":1,"o":0.2584,"t":"2026-09-14T12:15:00Z","v":500,"vw":0.2584},{"c":0.2517,"h":0.2582,"l":0.2517,"n":3,"o":0.2581,"t":"2026-09-14T12:30:00Z","v":3108,"vw":0.253985},{"c":0.25,"h":0.2504,"l":0.25,"n":9,"o":0.25,"t":"2026-09-14T12:45:00Z","v":5000,"vw":0.25016},{"c":0.2557,"h":0.2557,"l":0.255,"n":2,"o":0.255,"t":"2026-09-14T13:00:00Z","v":200,"vw":0.25535},{"c":0.255,"h":0.255,"l":0.2506,"n":4,"o":0.2506,"t":"2026-09-14T13:15:00Z","v":3001,"vw":0.252067},{"c":0.2448,"h":0.2506,"l":0.242,"n":159,"o":0.2465,"t":"2026-09-14T13:30:00Z","v":77534,"vw":0.244928},{"c":0.2426,"h":0.2439,"l":0.2371,"n":125,"o":0.2438,"t":"2026-09-14T13:45:00Z","v":73736,"vw":0.239819},{"c":0.2426,"h":0.2426,"l":0.2361,"n":33,"o":0.2401,"t":"2026-09-14T14:00:00Z","v":83009,"vw":0.239394},{"c":0.2407,"h":0.2407,"l":0.237,"n":47,"o":0.24,"t":"2026-09-14T14:15:00Z","v":27824,"vw":0.239728},{"c":0.2372,"h":0.2402,"l":0.2372,"n":60,"o":0.2399,"t":"2026-09-14T14:30:00Z","v":48927,"vw":0.238344},{"c":0.2396,"h":0.2396,"l":0.2372,"n":24,"o":0.2385,"t":"2026-09-14T14:45:00Z","v":41366,"vw":0.238936},{"c":0.2367,"h":0.24,"l":0.2367,"n":25,"o":0.2395,"t":"2026-09-14T15:00:00Z","v":13677,"vw":0.238837},{"c":0.239,"h":0.2399,"l":0.235,"n":252,"o":0.2366,"t":"2026-09-14T15:15:00Z","v":93021,"vw":0.237474},{"c":0.239,"h":0.239,"l":0.2381,"n":146,"o":0.239,"t":"2026-09-14T15:30:00Z","v":137873,"vw":0.23896},{"c":0.2389,"h":0.239,"l":0.2389,"n":105,"o":0.2389,"t":"2026-09-14T15:45:00Z","v":107165,"vw":0.238935},{"c":0.2497,"h":0.2497,"l":0.2389,"n":202,"o":0.239,"t":"2026-09-14T16:00:00Z","v":100376,"vw":0.243214},{"c":0.2601,"h":0.2644,"l":0.2496,"n":298,"o":0.2497,"t":"2026-09-14T16:15:00Z","v":258369,"vw":0.256426},{"c":0.2605,"h":0.2642,"l":0.2583,"n":90,"o":0.26,"t":"2026-09-14T16:30:00Z","v":56823,"vw":0.261464},{"c":0.261,"h":0.2618,"l":0.2557,"n":54,"o":0.2613,"t":"2026-09-14T16:45:00Z","v":16373,"vw":0.260656},{"c":0.2643,"h":0.2643,"l":0.2585,"n":61,"o":0.2587,"t":"2026-09-14T17:00:00Z","v":13919,"vw":0.26064},{"c":0.2683,"h":0.2683,"l":0.2629,"n":70,"o":0.2648,"t":"2026-09-14T17:15:00Z","v":68203,"vw":0.265333},{"c":0.265,"h":0.267,"l":0.2637,"n":80,"o":0.267,"t":"2026-09-14T17:30:00Z","v":35976,"vw":0.264874},{"c":0.2651,"h":0.2679,"l":0.2643,"n":48,"o":0.2643,"t":"2026-09-14T17:45:00Z","v":21915,"vw":0.265354},{"c":0.2639,"h":0.267,"l":0.2632,"n":49,"o":0.2651,"t":"2026-09-14T18:00:00Z","v":61647,"vw":0.265561},{"c":0.2627,"h":0.2648,"l":0.2618,"n":41,"o":0.2647,"t":"2026-09-14T18:15:00Z","v":37072,"vw":0.262204},{"c":0.2625,"h":0.263,"l":0.261,"n":50,"o":0.262,"t":"2026-09-14T18:30:00Z","v":22952,"vw":0.261982},{"c":0.2627,"h":0.267,"l":0.262,"n":37,"o":0.262,"t":"2026-09-14T18:45:00Z","v":45828,"vw":0.264779},{"c":0.2644,"h":0.2661,"l":0.2627,"n":51,"o":0.2627,"t":"2026-09-14T19:00:00Z","v":8397,"vw":0.265126},{"c":0.2677,"h":0.2677,"l":0.2632,"n":47,"o":0.2657,"t":"2026-09-14T19:15:00Z","v":23116,"vw":0.265497},{"c":0.2605,"h":0.2677,"l":0.2605,"n":54,"o":0.2659,"t":"2026-09-14T19:30:00Z","v":39205,"vw":0.265001},{"c":0.2715,"h":0.2723,"l":0.2605,"n":547,"o":0.2605,"t":"2026-09-14T19:45:00Z","v":310013,"vw":0.268043},{"c":0.2612,"h":0.288,"l":0.2597,"n":556,"o":0.2693,"t":"2026-09-14T20:00:00Z","v":451640,"vw":0.276343},{"c":0.2633,"h":0.2762,"l":0.26,"n":43,"o":0.2612,"t":"2026-09-14T20:15:00Z","v":97254,"vw":0.265433},{"c":0.2603,"h":0.2695,"l":0.26,"n":14,"o":0.26,"t":"2026-09-14T20:30:00Z","v":7263,"vw":0.261464},{"c":0.2697,"h":0.2697,"l":0.261,"n":10,"o":0.2613,"t":"2026-09-14T20:45:00Z","v":7374,"vw":0.261753},{"c":0.2697,"h":0.2697,"l":0.2664,"n":6,"o":0.2664,"t":"2026-09-14T21:00:00Z","v":3946,"vw":0.269305},{"c":0.2697,"h":0.2697,"l":0.2664,"n":5,"o":0.2664,"t":"2026-09-14T21:15:00Z","v":6715,"vw":0.266615},{"c":0.277,"h":0.277,"l":0.2666,"n":27,"o":0.2695,"t":"2026-09-14T21:30:00Z","v":41555,"vw":0.275959},{"c":0.277,"h":0.277,"l":0.2719,"n":11,"o":0.277,"t":"2026-09-14T21:45:00Z","v":4310,"vw":0.274316},{"c":0.2745,"h":0.275,"l":0.273,"n":9,"o":0.2731,"t":"2026-09-14T22:00:00Z","v":14529,"vw":0.273458},{"c":0.277,"h":0.277,"l":0.273,"n":6,"o":0.273,"t":"2026-09-14T22:15:00Z","v":2211,"vw":0.275364},{"c":0.273,"h":0.276,"l":0.273,"n":9,"o":0.276,"t":"2026-09-14T22:30:00Z","v":3122,"vw":0.275039},{"c":0.273,"h":0.276,"l":0.273,"n":5,"o":0.273,"t":"2026-09-14T22:45:00Z","v":848,"vw":0.273556},{"c":0.276,"h":0.276,"l":0.273,"n":12,"o":0.276,"t":"2026-09-14T23:00:00Z","v":7100,"vw":0.275789},{"c":0.272,"h":0.2759,"l":0.272,"n":8,"o":0.2759,"t":"2026-09-14T23:15:00Z","v":24622,"vw":0.273117},{"c":0.2723,"h":0.2723,"l":0.2721,"n":6,"o":0.2721,"t":"2026-09-14T23:30:00Z","v":2763,"vw":0.272173},{"c":0.2739,"h":0.2743,"l":0.272,"n":10,"o":0.2725,"t":"2026-09-14T23:45:00Z","v":95818,"vw":0.272118},{"c":0.27,"h":0.2742,"l":0.27,"n":4,"o":0.2742,"t":"2026-09-15T08:00:00Z","v":2908,"vw":0.270358},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-15T09:00:00Z","v":239,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-09-15T09:30:00Z","v":271,"vw":0.27},{"c":0.272,"h":0.272,"l":0.27,"n":3,"o":0.27,"t":"2026-09-15T09:45:00Z","v":7191,"vw":0.270227},{"c":0.2896,"h":0.2896,"l":0.2755,"n":3,"o":0.2755,"t":"2026-09-15T10:45:00Z","v":601,"vw":0.28255},{"c":0.2789,"h":0.2799,"l":0.27,"n":16,"o":0.2743,"t":"2026-09-15T11:00:00Z","v":14765,"vw":0.27371},{"c":0.2744,"h":0.2744,"l":0.27,"n":2,"o":0.27,"t":"2026-09-15T11:15:00Z","v":1029,"vw":0.271518},{"c":0.2626,"h":0.267914,"l":0.2626,"n":2,"o":0.267914,"t":"2026-09-15T11:30:00Z","v":669,"vw":0.266572},{"c":0.2691,"h":0.2735,"l":0.2678,"n":24,"o":0.2678,"t":"2026-09-15T12:00:00Z","v":65200,"vw":0.268864},{"c":0.2735,"h":0.2735,"l":0.2735,"n":2,"o":0.2735,"t":"2026-09-15T12:15:00Z","v":775,"vw":0.2735},{"c":0.2735,"h":0.2735,"l":0.2735,"n":1,"o":0.2735,"t":"2026-09-15T12:30:00Z","v":100,"vw":0.2735},{"c":0.265,"h":0.272616,"l":0.265,"n":9,"o":0.272,"t":"2026-09-15T12:45:00Z","v":9457,"vw":0.267991},{"c":0.2704,"h":0.2704,"l":0.2651,"n":2,"o":0.2651,"t":"2026-09-15T13:00:00Z","v":766,"vw":0.267556},{"c":0.265,"h":0.2652,"l":0.265,"n":3,"o":0.2652,"t":"2026-09-15T13:15:00Z","v":1256,"vw":0.265034},{"c":0.2723,"h":0.2735,"l":0.2617,"n":379,"o":0.2617,"t":"2026-09-15T13:30:00Z","v":214677,"vw":0.268567},{"c":0.280299,"h":0.281,"l":0.271549,"n":164,"o":0.2732,"t":"2026-09-15T13:45:00Z","v":334064,"vw":0.277482},{"c":0.2744,"h":0.282,"l":0.2741,"n":272,"o":0.2803,"t":"2026-09-15T14:00:00Z","v":213721,"vw":0.27937},{"c":0.27195,"h":0.2766,"l":0.2704,"n":100,"o":0.2764,"t":"2026-09-15T14:15:00Z","v":97854,"vw":0.273531},{"c":0.2739,"h":0.2816,"l":0.271,"n":211,"o":0.27195,"t":"2026-09-15T14:30:00Z","v":245376,"vw":0.276595},{"c":0.2781,"h":0.2797,"l":0.2738,"n":91,"o":0.274,"t":"2026-09-15T14:45:00Z","v":36426,"vw":0.275997},{"c":0.279248,"h":0.2797,"l":0.2765,"n":93,"o":0.2785,"t":"2026-09-15T15:00:00Z","v":60860,"vw":0.2785},{"c":0.2774,"h":0.2798,"l":0.2763,"n":94,"o":0.2797,"t":"2026-09-15T15:15:00Z","v":38431,"vw":0.278776},{"c":0.2753,"h":0.2798,"l":0.2752,"n":199,"o":0.2774,"t":"2026-09-15T15:30:00Z","v":64127,"vw":0.276089},{"c":0.27215,"h":0.2753,"l":0.27,"n":101,"o":0.2753,"t":"2026-09-15T15:45:00Z","v":251512,"vw":0.272946},{"c":0.2717,"h":0.272812,"l":0.27,"n":42,"o":0.2707,"t":"2026-09-15T16:00:00Z","v":23008,"vw":0.270727},{"c":0.2732,"h":0.2734,"l":0.27,"n":48,"o":0.27,"t":"2026-09-15T16:15:00Z","v":23333,"vw":0.272495},{"c":0.2705,"h":0.2734,"l":0.2705,"n":37,"o":0.2734,"t":"2026-09-15T16:30:00Z","v":10162,"vw":0.272297},{"c":0.2733,"h":0.2734,"l":0.27,"n":26,"o":0.2704,"t":"2026-09-15T16:45:00Z","v":57924,"vw":0.271273},{"c":0.2755,"h":0.2755,"l":0.2734,"n":45,"o":0.2734,"t":"2026-09-15T17:00:00Z","v":18630,"vw":0.274312},{"c":0.2731,"h":0.275356,"l":0.2726,"n":84,"o":0.27405,"t":"2026-09-15T17:15:00Z","v":55762,"vw":0.273556},{"c":0.27365,"h":0.2739,"l":0.2727,"n":35,"o":0.2733,"t":"2026-09-15T17:30:00Z","v":9711,"vw":0.273597},{"c":0.2726,"h":0.27365,"l":0.2726,"n":34,"o":0.27365,"t":"2026-09-15T17:45:00Z","v":15223,"vw":0.273404},{"c":0.27375,"h":0.2739,"l":0.2725,"n":52,"o":0.2728,"t":"2026-09-15T18:00:00Z","v":60371,"vw":0.273448},{"c":0.2739,"h":0.2739,"l":0.2736,"n":38,"o":0.2737,"t":"2026-09-15T18:15:00Z","v":20393,"vw":0.273745},{"c":0.2726,"h":0.27525,"l":0.2725,"n":105,"o":0.27505,"t":"2026-09-15T18:30:00Z","v":24504,"vw":0.27343},{"c":0.28,"h":0.28,"l":0.2725,"n":169,"o":0.2725,"t":"2026-09-15T18:45:00Z","v":241781,"vw":0.275753},{"c":0.28185,"h":0.284,"l":0.2798,"n":332,"o":0.28,"t":"2026-09-15T19:00:00Z","v":211846,"vw":0.282668},{"c":0.27985,"h":0.28199,"l":0.2786,"n":74,"o":0.28,"t":"2026-09-15T19:15:00Z","v":41109,"vw":0.280337},{"c":0.2799,"h":0.28,"l":0.2795,"n":88,"o":0.2798,"t":"2026-09-15T19:30:00Z","v":28123,"vw":0.279792},{"c":0.2796,"h":0.2836,"l":0.2761,"n":324,"o":0.28,"t":"2026-09-15T19:45:00Z","v":242386,"vw":0.279935},{"c":0.271743,"h":0.2833,"l":0.271743,"n":8,"o":0.2776,"t":"2026-09-15T20:00:00Z","v":28621,"vw":0.279526},{"c":0.2784,"h":0.28,"l":0.272987,"n":5,"o":0.272987,"t":"2026-09-15T20:15:00Z","v":3842,"vw":0.278518},{"c":0.278649,"h":0.28,"l":0.2784,"n":4,"o":0.2784,"t":"2026-09-15T20:30:00Z","v":850,"vw":0.2792},{"c":0.2785,"h":0.2785,"l":0.2785,"n":1,"o":0.2785,"t":"2026-09-15T20:45:00Z","v":1000,"vw":0.2785},{"c":0.2784,"h":0.28,"l":0.2784,"n":3,"o":0.28,"t":"2026-09-15T21:00:00Z","v":10510,"vw":0.27843},{"c":0.28,"h":0.28,"l":0.2799,"n":7,"o":0.2799,"t":"2026-09-15T21:30:00Z","v":17729,"vw":0.279941},{"c":0.2785,"h":0.2785,"l":0.2785,"n":1,"o":0.2785,"t":"2026-09-15T21:45:00Z","v":2700,"vw":0.2785},{"c":0.279,"h":0.279,"l":0.279,"n":1,"o":0.279,"t":"2026-09-15T22:00:00Z","v":102,"vw":0.279},{"c":0.2809,"h":0.2809,"l":0.2809,"n":2,"o":0.2809,"t":"2026-09-15T22:15:00Z","v":750,"vw":0.2809},{"c":0.28,"h":0.281,"l":0.28,"n":5,"o":0.281,"t":"2026-09-15T22:30:00Z","v":20215,"vw":0.280045},{"c":0.2809,"h":0.2809,"l":0.2798,"n":8,"o":0.28,"t":"2026-09-15T22:45:00Z","v":3421,"vw":0.279954},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-15T23:30:00Z","v":200,"vw":0.28},{"c":0.2741,"h":0.28,"l":0.2741,"n":12,"o":0.28,"t":"2026-09-15T23:45:00Z","v":41597,"vw":0.277657},{"c":0.2775,"h":0.2775,"l":0.2651,"n":4,"o":0.2651,"t":"2026-09-16T08:00:00Z","v":1356,"vw":0.275036},{"c":0.2774,"h":0.2774,"l":0.2774,"n":2,"o":0.2774,"t":"2026-09-16T09:00:00Z","v":2400,"vw":0.2774},{"c":0.2775,"h":0.2775,"l":0.2775,"n":2,"o":0.2775,"t":"2026-09-16T10:30:00Z","v":1275,"vw":0.2775},{"c":0.28,"h":0.28,"l":0.2776,"n":5,"o":0.2796,"t":"2026-09-16T11:00:00Z","v":1820,"vw":0.279064},{"c":0.2779,"h":0.28,"l":0.2779,"n":2,"o":0.28,"t":"2026-09-16T11:15:00Z","v":2535,"vw":0.278343},{"c":0.2795,"h":0.2795,"l":0.2776,"n":2,"o":0.2776,"t":"2026-09-16T11:30:00Z","v":720,"vw":0.278919},{"c":0.2798,"h":0.2798,"l":0.2798,"n":1,"o":0.2798,"t":"2026-09-16T11:45:00Z","v":500,"vw":0.2798},{"c":0.2776,"h":0.2797,"l":0.2776,"n":10,"o":0.2797,"t":"2026-09-16T12:00:00Z","v":8065,"vw":0.277981},{"c":0.2777,"h":0.2777,"l":0.2776,"n":2,"o":0.2776,"t":"2026-09-16T12:30:00Z","v":1029,"vw":0.27761},{"c":0.2801,"h":0.2819,"l":0.28,"n":3,"o":0.2819,"t":"2026-09-16T12:45:00Z","v":2585,"vw":0.280182},{"c":0.2776,"h":0.2776,"l":0.2776,"n":1,"o":0.2776,"t":"2026-09-16T13:00:00Z","v":541,"vw":0.2776},{"c":0.2765,"h":0.282,"l":0.261,"n":54,"o":0.2776,"t":"2026-09-16T13:15:00Z","v":72995,"vw":0.278372},{"c":0.2778,"h":0.2832,"l":0.2733,"n":74,"o":0.2815,"t":"2026-09-16T13:30:00Z","v":68583,"vw":0.281539},{"c":0.2824,"h":0.2825,"l":0.2779,"n":22,"o":0.2779,"t":"2026-09-16T13:45:00Z","v":11597,"vw":0.280656},{"c":0.2814,"h":0.2826,"l":0.2779,"n":94,"o":0.282,"t":"2026-09-16T14:00:00Z","v":48798,"vw":0.281224},{"c":0.2851,"h":0.2856,"l":0.2787,"n":88,"o":0.2813,"t":"2026-09-16T14:15:00Z","v":220034,"vw":0.282751},{"c":0.2821,"h":0.2849,"l":0.2795,"n":55,"o":0.2838,"t":"2026-09-16T14:30:00Z","v":13021,"vw":0.282385},{"c":0.2817,"h":0.2821,"l":0.2815,"n":53,"o":0.2818,"t":"2026-09-16T14:45:00Z","v":9773,"vw":0.281898},{"c":0.2822,"h":0.2832,"l":0.2814,"n":35,"o":0.282,"t":"2026-09-16T15:00:00Z","v":49687,"vw":0.282108},{"c":0.2811,"h":0.2848,"l":0.28,"n":46,"o":0.2836,"t":"2026-09-16T15:15:00Z","v":61059,"vw":0.281492},{"c":0.2815,"h":0.2831,"l":0.2801,"n":70,"o":0.2802,"t":"2026-09-16T15:30:00Z","v":30900,"vw":0.281237},{"c":0.2815,"h":0.2815,"l":0.2814,"n":49,"o":0.2815,"t":"2026-09-16T15:45:00Z","v":22337,"vw":0.281489},{"c":0.2814,"h":0.2814,"l":0.2803,"n":34,"o":0.2814,"t":"2026-09-16T16:00:00Z","v":24099,"vw":0.280963},{"c":0.2752,"h":0.2814,"l":0.275,"n":99,"o":0.2814,"t":"2026-09-16T16:15:00Z","v":178444,"vw":0.276552},{"c":0.2774,"h":0.2809,"l":0.2755,"n":31,"o":0.2755,"t":"2026-09-16T16:30:00Z","v":10194,"vw":0.277264},{"c":0.2782,"h":0.2809,"l":0.2756,"n":51,"o":0.2792,"t":"2026-09-16T16:45:00Z","v":16204,"vw":0.279642},{"c":0.2808,"h":0.2809,"l":0.2755,"n":40,"o":0.2776,"t":"2026-09-16T17:00:00Z","v":6791,"vw":0.27778},{"c":0.281,"h":0.281,"l":0.2778,"n":21,"o":0.2802,"t":"2026-09-16T17:15:00Z","v":2441,"vw":0.279848},{"c":0.2809,"h":0.281,"l":0.2784,"n":86,"o":0.2809,"t":"2026-09-16T17:30:00Z","v":47176,"vw":0.280727},{"c":0.279,"h":0.281,"l":0.2775,"n":105,"o":0.2809,"t":"2026-09-16T17:45:00Z","v":105271,"vw":0.280315},{"c":0.2772,"h":0.279,"l":0.277,"n":15,"o":0.2781,"t":"2026-09-16T18:00:00Z","v":15726,"vw":0.277771},{"c":0.2779,"h":0.279,"l":0.277,"n":70,"o":0.279,"t":"2026-09-16T18:15:00Z","v":37440,"vw":0.277599},{"c":0.2778,"h":0.2782,"l":0.2771,"n":31,"o":0.2779,"t":"2026-09-16T18:30:00Z","v":13784,"vw":0.277406},{"c":0.273,"h":0.2779,"l":0.2717,"n":70,"o":0.2778,"t":"2026-09-16T18:45:00Z","v":96928,"vw":0.274547},{"c":0.2736,"h":0.2746,"l":0.2718,"n":18,"o":0.2731,"t":"2026-09-16T19:00:00Z","v":10848,"vw":0.273737},{"c":0.274,"h":0.274,"l":0.2718,"n":55,"o":0.2736,"t":"2026-09-16T19:15:00Z","v":27717,"vw":0.273082},{"c":0.275,"h":0.2763,"l":0.2742,"n":11,"o":0.2742,"t":"2026-09-16T19:30:00Z","v":3502,"vw":0.274923},{"c":0.273,"h":0.2763,"l":0.273,"n":90,"o":0.2749,"t":"2026-09-16T19:45:00Z","v":61156,"vw":0.275281},{"c":0.2718,"h":0.2792,"l":0.2718,"n":9,"o":0.2738,"t":"2026-09-16T20:00:00Z","v":8151,"vw":0.273479},{"c":0.2799,"h":0.281,"l":0.2799,"n":3,"o":0.281,"t":"2026-09-16T20:15:00Z","v":3465,"vw":0.280916},{"c":0.2718,"h":0.2718,"l":0.2718,"n":2,"o":0.2718,"t":"2026-09-16T21:00:00Z","v":695,"vw":0.2718},{"c":0.2718,"h":0.2744,"l":0.2718,"n":4,"o":0.2744,"t":"2026-09-16T21:15:00Z","v":340,"vw":0.27353},{"c":0.2718,"h":0.2718,"l":0.2718,"n":1,"o":0.2718,"t":"2026-09-16T21:45:00Z","v":200,"vw":0.2718},{"c":0.2718,"h":0.2718,"l":0.2718,"n":1,"o":0.2718,"t":"2026-09-16T22:15:00Z","v":100,"vw":0.2718},{"c":0.2772,"h":0.2772,"l":0.2772,"n":1,"o":0.2772,"t":"2026-09-16T22:30:00Z","v":2000,"vw":0.2772},{"c":0.2772,"h":0.2772,"l":0.2772,"n":1,"o":0.2772,"t":"2026-09-16T23:00:00Z","v":2129,"vw":0.2772},{"c":0.2772,"h":0.2772,"l":0.2772,"n":1,"o":0.2772,"t":"2026-09-16T23:45:00Z","v":2000,"vw":0.2772},{"c":0.2775,"h":0.2775,"l":0.2775,"n":2,"o":0.2775,"t":"2026-09-17T09:45:00Z","v":241,"vw":0.2775},{"c":0.2775,"h":0.28,"l":0.2775,"n":4,"o":0.28,"t":"2026-09-17T10:15:00Z","v":11615,"vw":0.277852},{"c":0.28,"h":0.2801,"l":0.28,"n":2,"o":0.2801,"t":"2026-09-17T10:30:00Z","v":1199,"vw":0.280083},{"c":0.2717,"h":0.28,"l":0.2717,"n":6,"o":0.2792,"t":"2026-09-17T11:00:00Z","v":3821,"vw":0.277651},{"c":0.2797,"h":0.28,"l":0.2793,"n":10,"o":0.28,"t":"2026-09-17T11:15:00Z","v":7880,"vw":0.279675},{"c":0.2798,"h":0.28,"l":0.2798,"n":2,"o":0.28,"t":"2026-09-17T11:30:00Z","v":380,"vw":0.279895},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-17T11:45:00Z","v":350,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-17T12:00:00Z","v":300,"vw":0.28},{"c":0.2721,"h":0.28,"l":0.2717,"n":6,"o":0.28,"t":"2026-09-17T12:15:00Z","v":3986,"vw":0.275992},{"c":0.2771,"h":0.28,"l":0.2771,"n":3,"o":0.28,"t":"2026-09-17T12:30:00Z","v":553,"vw":0.279473},{"c":0.2771,"h":0.2773,"l":0.2771,"n":7,"o":0.2771,"t":"2026-09-17T12:45:00Z","v":1901,"vw":0.277174},{"c":0.2805,"h":0.281,"l":0.2805,"n":2,"o":0.281,"t":"2026-09-17T13:00:00Z","v":1200,"vw":0.280917},{"c":0.2795,"h":0.28,"l":0.2771,"n":9,"o":0.28,"t":"2026-09-17T13:15:00Z","v":11937,"vw":0.279926},{"c":0.2742,"h":0.2745,"l":0.2719,"n":61,"o":0.2734,"t":"2026-09-17T13:30:00Z","v":50739,"vw":0.273569},{"c":0.2845,"h":0.2876,"l":0.2744,"n":431,"o":0.2744,"t":"2026-09-17T13:45:00Z","v":486325,"vw":0.284292},{"c":0.2854,"h":0.29,"l":0.2851,"n":285,"o":0.2875,"t":"2026-09-17T14:00:00Z","v":188964,"vw":0.287495},{"c":0.2947,"h":0.2949,"l":0.284,"n":190,"o":0.2851,"t":"2026-09-17T14:15:00Z","v":116657,"vw":0.290423},{"c":0.2944,"h":0.2978,"l":0.2918,"n":120,"o":0.2931,"t":"2026-09-17T14:30:00Z","v":65598,"vw":0.294864},{"c":0.2957,"h":0.296,"l":0.291,"n":84,"o":0.2936,"t":"2026-09-17T14:45:00Z","v":91376,"vw":0.29317},{"c":0.2941,"h":0.2954,"l":0.2929,"n":100,"o":0.2944,"t":"2026-09-17T15:00:00Z","v":95600,"vw":0.294948},{"c":0.2949,"h":0.2949,"l":0.2923,"n":70,"o":0.2933,"t":"2026-09-17T15:15:00Z","v":17650,"vw":0.293742},{"c":0.296,"h":0.296,"l":0.2939,"n":82,"o":0.2948,"t":"2026-09-17T15:30:00Z","v":41116,"vw":0.294814},{"c":0.296,"h":0.296,"l":0.293,"n":58,"o":0.2959,"t":"2026-09-17T15:45:00Z","v":53922,"vw":0.293925},{"c":0.2995,"h":0.3,"l":0.2956,"n":191,"o":0.296,"t":"2026-09-17T16:00:00Z","v":237431,"vw":0.2971},{"c":0.2991,"h":0.2996,"l":0.2977,"n":88,"o":0.2993,"t":"2026-09-17T16:15:00Z","v":23595,"vw":0.298521},{"c":0.2988,"h":0.2997,"l":0.2986,"n":84,"o":0.2992,"t":"2026-09-17T16:30:00Z","v":68131,"vw":0.299186},{"c":0.3037,"h":0.3041,"l":0.2954,"n":183,"o":0.2986,"t":"2026-09-17T16:45:00Z","v":367760,"vw":0.300535},{"c":0.302,"h":0.304,"l":0.3001,"n":117,"o":0.3037,"t":"2026-09-17T17:00:00Z","v":190666,"vw":0.302692},{"c":0.3,"h":0.3036,"l":0.2985,"n":33,"o":0.3025,"t":"2026-09-17T17:15:00Z","v":13339,"vw":0.301026},{"c":0.2961,"h":0.3,"l":0.2961,"n":80,"o":0.2989,"t":"2026-09-17T17:30:00Z","v":30318,"vw":0.298985},{"c":0.2996,"h":0.3,"l":0.2961,"n":67,"o":0.2962,"t":"2026-09-17T17:45:00Z","v":29789,"vw":0.298388},{"c":0.2992,"h":0.3,"l":0.2985,"n":79,"o":0.2986,"t":"2026-09-17T18:00:00Z","v":40802,"vw":0.299589},{"c":0.2993,"h":0.3,"l":0.2963,"n":83,"o":0.2992,"t":"2026-09-17T18:15:00Z","v":53111,"vw":0.297108},{"c":0.2965,"h":0.2993,"l":0.295,"n":31,"o":0.2973,"t":"2026-09-17T18:30:00Z","v":24188,"vw":0.296562},{"c":0.2971,"h":0.2981,"l":0.2965,"n":68,"o":0.2966,"t":"2026-09-17T18:45:00Z","v":12988,"vw":0.29718},{"c":0.2973,"h":0.2979,"l":0.2953,"n":75,"o":0.2979,"t":"2026-09-17T19:00:00Z","v":29882,"vw":0.296804},{"c":0.2985,"h":0.2998,"l":0.2933,"n":49,"o":0.2933,"t":"2026-09-17T19:15:00Z","v":80880,"vw":0.297553},{"c":0.2967,"h":0.3,"l":0.2967,"n":155,"o":0.2997,"t":"2026-09-17T19:30:00Z","v":87647,"vw":0.299356},{"c":0.2981,"h":0.2999,"l":0.2952,"n":295,"o":0.2968,"t":"2026-09-17T19:45:00Z","v":74811,"vw":0.296695},{"c":0.2982,"h":0.2982,"l":0.293,"n":18,"o":0.2963,"t":"2026-09-17T20:00:00Z","v":26277,"vw":0.29583},{"c":0.2982,"h":0.2982,"l":0.293,"n":5,"o":0.293,"t":"2026-09-17T20:15:00Z","v":1726,"vw":0.293333},{"c":0.2931,"h":0.2982,"l":0.2931,"n":5,"o":0.2982,"t":"2026-09-17T20:30:00Z","v":3400,"vw":0.29775},{"c":0.2973,"h":0.2981,"l":0.293,"n":6,"o":0.2981,"t":"2026-09-17T20:45:00Z","v":1085,"vw":0.294555},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-09-17T21:00:00Z","v":164,"vw":0.293},{"c":0.2899,"h":0.2981,"l":0.2899,"n":5,"o":0.2981,"t":"2026-09-17T21:15:00Z","v":12458,"vw":0.292365},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-09-17T21:45:00Z","v":1300,"vw":0.295},{"c":0.2982,"h":0.2982,"l":0.295,"n":2,"o":0.295,"t":"2026-09-17T22:30:00Z","v":1182,"vw":0.297659},{"c":0.295,"h":0.2951,"l":0.295,"n":3,"o":0.295,"t":"2026-09-17T22:45:00Z","v":1416,"vw":0.29502},{"c":0.2982,"h":0.2982,"l":0.2982,"n":3,"o":0.2982,"t":"2026-09-17T23:00:00Z","v":200,"vw":0.2982},{"c":0.2982,"h":0.2982,"l":0.2982,"n":2,"o":0.2982,"t":"2026-09-17T23:30:00Z","v":200,"vw":0.2982},{"c":0.2969,"h":0.2969,"l":0.2951,"n":2,"o":0.2951,"t":"2026-09-17T23:45:00Z","v":300,"vw":0.2957},{"c":0.297,"h":0.297,"l":0.2812,"n":8,"o":0.293,"t":"2026-09-18T08:00:00Z","v":1136,"vw":0.284871},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-09-18T08:15:00Z","v":250,"vw":0.295},{"c":0.3041,"h":0.3041,"l":0.2971,"n":3,"o":0.2971,"t":"2026-09-18T09:00:00Z","v":5000,"vw":0.30396},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-09-18T09:45:00Z","v":263,"vw":0.31},{"c":0.31,"h":0.31,"l":0.298,"n":2,"o":0.298,"t":"2026-09-18T10:00:00Z","v":30000,"vw":0.302},{"c":0.31,"h":0.31,"l":0.3041,"n":3,"o":0.3041,"t":"2026-09-18T10:15:00Z","v":333,"vw":0.30705},{"c":0.306,"h":0.309,"l":0.306,"n":2,"o":0.309,"t":"2026-09-18T10:45:00Z","v":1117,"vw":0.307926},{"c":0.3,"h":0.3,"l":0.296,"n":3,"o":0.296,"t":"2026-09-18T11:00:00Z","v":23592,"vw":0.297678},{"c":0.3,"h":0.3,"l":0.2961,"n":2,"o":0.2961,"t":"2026-09-18T11:15:00Z","v":534,"vw":0.298291},{"c":0.2901,"h":0.3,"l":0.2901,"n":14,"o":0.3,"t":"2026-09-18T11:30:00Z","v":41458,"vw":0.295627},{"c":0.2863,"h":0.2901,"l":0.2863,"n":19,"o":0.29,"t":"2026-09-18T11:45:00Z","v":58149,"vw":0.288345},{"c":0.29,"h":0.29,"l":0.289,"n":8,"o":0.2899,"t":"2026-09-18T12:00:00Z","v":14980,"vw":0.289928},{"c":0.2901,"h":0.3,"l":0.2901,"n":3,"o":0.3,"t":"2026-09-18T12:15:00Z","v":2000,"vw":0.29754},{"c":0.2902,"h":0.2902,"l":0.2902,"n":1,"o":0.2902,"t":"2026-09-18T12:30:00Z","v":200,"vw":0.2902},{"c":0.3,"h":0.3,"l":0.3,"n":2,"o":0.3,"t":"2026-09-18T12:45:00Z","v":1334,"vw":0.3},{"c":0.2992,"h":0.3,"l":0.2992,"n":5,"o":0.3,"t":"2026-09-18T13:00:00Z","v":2868,"vw":0.299331},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-09-18T13:15:00Z","v":3200,"vw":0.3},{"c":0.3345,"h":0.335,"l":0.2982,"n":668,"o":0.2982,"t":"2026-09-18T13:30:00Z","v":735279,"vw":0.320179},{"c":0.333,"h":0.3489,"l":0.3207,"n":1492,"o":0.3326,"t":"2026-09-18T13:45:00Z","v":1973736,"vw":0.337773},{"c":0.3343,"h":0.3389,"l":0.3302,"n":449,"o":0.3316,"t":"2026-09-18T14:00:00Z","v":356279,"vw":0.333798},{"c":0.3348,"h":0.338,"l":0.3301,"n":238,"o":0.3322,"t":"2026-09-18T14:15:00Z","v":117741,"vw":0.333631},{"c":0.3447,"h":0.345,"l":0.331,"n":420,"o":0.3323,"t":"2026-09-18T14:30:00Z","v":458010,"vw":0.340186},{"c":0.334,"h":0.3462,"l":0.3304,"n":498,"o":0.345,"t":"2026-09-18T14:45:00Z","v":498210,"vw":0.341286},{"c":0.3263,"h":0.3374,"l":0.3242,"n":331,"o":0.3356,"t":"2026-09-18T15:00:00Z","v":171369,"vw":0.332157},{"c":0.3246,"h":0.3296,"l":0.3201,"n":303,"o":0.3262,"t":"2026-09-18T15:15:00Z","v":165647,"vw":0.322443},{"c":0.33,"h":0.3321,"l":0.3218,"n":177,"o":0.3245,"t":"2026-09-18T15:30:00Z","v":254554,"vw":0.327823},{"c":0.3308,"h":0.3349,"l":0.3301,"n":86,"o":0.3311,"t":"2026-09-18T15:45:00Z","v":43391,"vw":0.331388},{"c":0.3323,"h":0.3344,"l":0.3303,"n":81,"o":0.3308,"t":"2026-09-18T16:00:00Z","v":30991,"vw":0.332506},{"c":0.3271,"h":0.3332,"l":0.324,"n":254,"o":0.3317,"t":"2026-09-18T16:15:00Z","v":131135,"vw":0.326835},{"c":0.333,"h":0.3332,"l":0.3251,"n":122,"o":0.3276,"t":"2026-09-18T16:30:00Z","v":45979,"vw":0.328234},{"c":0.3274,"h":0.33,"l":0.3259,"n":88,"o":0.3297,"t":"2026-09-18T16:45:00Z","v":50174,"vw":0.327947},{"c":0.332,"h":0.332,"l":0.3271,"n":102,"o":0.3276,"t":"2026-09-18T17:00:00Z","v":83152,"vw":0.328526},{"c":0.3282,"h":0.3306,"l":0.324,"n":64,"o":0.3306,"t":"2026-09-18T17:15:00Z","v":108044,"vw":0.327842},{"c":0.3251,"h":0.33,"l":0.3204,"n":110,"o":0.3281,"t":"2026-09-18T17:30:00Z","v":76166,"vw":0.3221},{"c":0.3257,"h":0.3295,"l":0.3245,"n":239,"o":0.3245,"t":"2026-09-18T17:45:00Z","v":45863,"vw":0.327917},{"c":0.3259,"h":0.3267,"l":0.3252,"n":94,"o":0.3257,"t":"2026-09-18T18:00:00Z","v":37285,"vw":0.326269},{"c":0.3285,"h":0.3291,"l":0.3259,"n":55,"o":0.3266,"t":"2026-09-18T18:15:00Z","v":29770,"vw":0.328305},{"c":0.3276,"h":0.3299,"l":0.3276,"n":70,"o":0.3284,"t":"2026-09-18T18:30:00Z","v":38006,"vw":0.328884},{"c":0.3305,"h":0.332,"l":0.3276,"n":217,"o":0.3281,"t":"2026-09-18T18:45:00Z","v":42047,"vw":0.329002},{"c":0.3329,"h":0.339,"l":0.325,"n":431,"o":0.3302,"t":"2026-09-18T19:00:00Z","v":198925,"vw":0.33109},{"c":0.3369,"h":0.337,"l":0.332,"n":118,"o":0.3326,"t":"2026-09-18T19:15:00Z","v":71894,"vw":0.333381},{"c":0.3275,"h":0.3365,"l":0.3252,"n":152,"o":0.3328,"t":"2026-09-18T19:30:00Z","v":39313,"vw":0.331785},{"c":0.3291,"h":0.333,"l":0.325,"n":179,"o":0.3251,"t":"2026-09-18T19:45:00Z","v":68399,"vw":0.328905},{"c":0.337,"h":0.337,"l":0.3178,"n":5,"o":0.3178,"t":"2026-09-18T20:00:00Z","v":196926,"vw":0.318166},{"c":0.3277,"h":0.3277,"l":0.3255,"n":7,"o":0.3277,"t":"2026-09-18T20:15:00Z","v":1610,"vw":0.326625},{"c":0.3276,"h":0.3277,"l":0.3255,"n":3,"o":0.3255,"t":"2026-09-18T20:30:00Z","v":1476,"vw":0.326192},{"c":0.3277,"h":0.3277,"l":0.3276,"n":2,"o":0.3276,"t":"2026-09-18T20:45:00Z","v":2100,"vw":0.327648},{"c":0.3242,"h":0.3276,"l":0.3242,"n":8,"o":0.3276,"t":"2026-09-18T21:00:00Z","v":3700,"vw":0.325514},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-09-18T21:15:00Z","v":145,"vw":0.325},{"c":0.3277,"h":0.3277,"l":0.3263,"n":4,"o":0.3263,"t":"2026-09-18T21:30:00Z","v":86000,"vw":0.327695},{"c":0.3277,"h":0.3277,"l":0.323,"n":3,"o":0.323,"t":"2026-09-18T21:45:00Z","v":375,"vw":0.32444},{"c":0.3227,"h":0.3275,"l":0.322,"n":4,"o":0.322,"t":"2026-09-18T22:00:00Z","v":6157,"vw":0.322707},{"c":0.3274,"h":0.3274,"l":0.3274,"n":2,"o":0.3274,"t":"2026-09-18T22:15:00Z","v":247,"vw":0.3274},{"c":0.3227,"h":0.3242,"l":0.3227,"n":2,"o":0.3242,"t":"2026-09-18T22:30:00Z","v":399,"vw":0.323271},{"c":0.3275,"h":0.3275,"l":0.3264,"n":6,"o":0.3274,"t":"2026-09-18T22:45:00Z","v":1550,"vw":0.327046},{"c":0.322,"h":0.322,"l":0.322,"n":1,"o":0.322,"t":"2026-09-18T23:00:00Z","v":500,"vw":0.322},{"c":0.3223,"h":0.3223,"l":0.322,"n":2,"o":0.322,"t":"2026-09-18T23:30:00Z","v":1100,"vw":0.322273},{"c":0.3224,"h":0.3224,"l":0.32,"n":10,"o":0.322,"t":"2026-09-18T23:45:00Z","v":30822,"vw":0.321941},{"c":0.34,"h":0.346,"l":0.31,"n":63,"o":0.328,"t":"2026-09-21T08:00:00Z","v":66913,"vw":0.3302},{"c":0.3345,"h":0.3422,"l":0.3345,"n":23,"o":0.3422,"t":"2026-09-21T08:15:00Z","v":32417,"vw":0.337495},{"c":0.34,"h":0.3402,"l":0.3329,"n":8,"o":0.3329,"t":"2026-09-21T08:30:00Z","v":29603,"vw":0.335035},{"c":0.3402,"h":0.3402,"l":0.3376,"n":9,"o":0.3376,"t":"2026-09-21T08:45:00Z","v":22733,"vw":0.338491},{"c":0.338,"h":0.338,"l":0.3378,"n":4,"o":0.3379,"t":"2026-09-21T09:15:00Z","v":20100,"vw":0.337974},{"c":0.338,"h":0.338,"l":0.338,"n":1,"o":0.338,"t":"2026-09-21T09:30:00Z","v":100,"vw":0.338},{"c":0.34,"h":0.34,"l":0.3376,"n":23,"o":0.338,"t":"2026-09-21T09:45:00Z","v":20000,"vw":0.338496},{"c":0.34,"h":0.3402,"l":0.338,"n":3,"o":0.338,"t":"2026-09-21T10:00:00Z","v":1672,"vw":0.338778},{"c":0.34,"h":0.34,"l":0.3393,"n":6,"o":0.3393,"t":"2026-09-21T10:15:00Z","v":4277,"vw":0.339844},{"c":0.3402,"h":0.3402,"l":0.34,"n":11,"o":0.3401,"t":"2026-09-21T11:00:00Z","v":14644,"vw":0.340055},{"c":0.34,"h":0.3402,"l":0.34,"n":3,"o":0.3402,"t":"2026-09-21T11:15:00Z","v":5180,"vw":0.340026},{"c":0.3428,"h":0.3449,"l":0.34,"n":7,"o":0.3449,"t":"2026-09-21T11:30:00Z","v":6422,"vw":0.344369},{"c":0.34,"h":0.3419,"l":0.34,"n":4,"o":0.3419,"t":"2026-09-21T11:45:00Z","v":1620,"vw":0.341119},{"c":0.342,"h":0.342,"l":0.3413,"n":8,"o":0.3413,"t":"2026-09-21T12:00:00Z","v":5007,"vw":0.341908},{"c":0.34,"h":0.342,"l":0.34,"n":12,"o":0.34,"t":"2026-09-21T12:15:00Z","v":9442,"vw":0.341519},{"c":0.3406,"h":0.342,"l":0.338,"n":12,"o":0.342,"t":"2026-09-21T12:30:00Z","v":33631,"vw":0.341672},{"c":0.342,"h":0.342,"l":0.34,"n":7,"o":0.342,"t":"2026-09-21T12:45:00Z","v":844,"vw":0.341453},{"c":0.342,"h":0.342,"l":0.3397,"n":23,"o":0.342,"t":"2026-09-21T13:00:00Z","v":33701,"vw":0.340284},{"c":0.3415,"h":0.342,"l":0.3415,"n":21,"o":0.342,"t":"2026-09-21T13:15:00Z","v":2822,"vw":0.341853},{"c":0.343,"h":0.3437,"l":0.3337,"n":465,"o":0.335,"t":"2026-09-21T13:30:00Z","v":283235,"vw":0.3389},{"c":0.3424,"h":0.3447,"l":0.3401,"n":118,"o":0.3447,"t":"2026-09-21T13:45:00Z","v":81977,"vw":0.342021},{"c":0.3414,"h":0.3426,"l":0.3361,"n":275,"o":0.3417,"t":"2026-09-21T14:00:00Z","v":274079,"vw":0.339315},{"c":0.3358,"h":0.3412,"l":0.335,"n":279,"o":0.3402,"t":"2026-09-21T14:15:00Z","v":208896,"vw":0.339443},{"c":0.3316,"h":0.3394,"l":0.33,"n":101,"o":0.3359,"t":"2026-09-21T14:30:00Z","v":90831,"vw":0.332068},{"c":0.3367,"h":0.3367,"l":0.3303,"n":83,"o":0.332,"t":"2026-09-21T14:45:00Z","v":66584,"vw":0.332897},{"c":0.3375,"h":0.3375,"l":0.3321,"n":43,"o":0.3366,"t":"2026-09-21T15:00:00Z","v":89267,"vw":0.334481},{"c":0.3362,"h":0.3363,"l":0.3348,"n":25,"o":0.3359,"t":"2026-09-21T15:15:00Z","v":9098,"vw":0.335873},{"c":0.3331,"h":0.3362,"l":0.3326,"n":41,"o":0.3362,"t":"2026-09-21T15:30:00Z","v":60906,"vw":0.333251},{"c":0.331,"h":0.3338,"l":0.3277,"n":163,"o":0.3332,"t":"2026-09-21T15:45:00Z","v":95422,"vw":0.330003},{"c":0.332,"h":0.3326,"l":0.3306,"n":58,"o":0.3307,"t":"2026-09-21T16:00:00Z","v":32182,"vw":0.331959},{"c":0.343,"h":0.343,"l":0.3316,"n":474,"o":0.3321,"t":"2026-09-21T16:15:00Z","v":271450,"vw":0.339543},{"c":0.3395,"h":0.3438,"l":0.3395,"n":325,"o":0.343,"t":"2026-09-21T16:30:00Z","v":277746,"vw":0.341337},{"c":0.3396,"h":0.3403,"l":0.3354,"n":104,"o":0.34,"t":"2026-09-21T16:45:00Z","v":87523,"vw":0.339821},{"c":0.3359,"h":0.3387,"l":0.3359,"n":33,"o":0.3387,"t":"2026-09-21T17:00:00Z","v":22010,"vw":0.337962},{"c":0.3362,"h":0.3384,"l":0.3335,"n":34,"o":0.3364,"t":"2026-09-21T17:15:00Z","v":14099,"vw":0.335439},{"c":0.3385,"h":0.3386,"l":0.3363,"n":35,"o":0.3363,"t":"2026-09-21T17:30:00Z","v":5526,"vw":0.337038},{"c":0.3391,"h":0.3398,"l":0.3384,"n":26,"o":0.3386,"t":"2026-09-21T17:45:00Z","v":10054,"vw":0.339397},{"c":0.3415,"h":0.342,"l":0.3392,"n":52,"o":0.3395,"t":"2026-09-21T18:00:00Z","v":8731,"vw":0.340821},{"c":0.3411,"h":0.342,"l":0.34,"n":60,"o":0.3416,"t":"2026-09-21T18:15:00Z","v":45855,"vw":0.340864},{"c":0.3413,"h":0.342,"l":0.3404,"n":74,"o":0.3411,"t":"2026-09-21T18:30:00Z","v":16896,"vw":0.341188},{"c":0.3419,"h":0.3425,"l":0.341,"n":110,"o":0.341,"t":"2026-09-21T18:45:00Z","v":56823,"vw":0.341964},{"c":0.3419,"h":0.342,"l":0.3419,"n":46,"o":0.3419,"t":"2026-09-21T19:00:00Z","v":83037,"vw":0.34191},{"c":0.342,"h":0.3427,"l":0.3417,"n":132,"o":0.3419,"t":"2026-09-21T19:15:00Z","v":48044,"vw":0.341982},{"c":0.3395,"h":0.3419,"l":0.3376,"n":68,"o":0.3419,"t":"2026-09-21T19:30:00Z","v":30210,"vw":0.34009},{"c":0.3376,"h":0.341,"l":0.3347,"n":483,"o":0.3386,"t":"2026-09-21T19:45:00Z","v":92221,"vw":0.337732},{"c":0.34,"h":0.341,"l":0.3386,"n":13,"o":0.3386,"t":"2026-09-21T20:00:00Z","v":6977,"vw":0.339262},{"c":0.339,"h":0.339,"l":0.339,"n":1,"o":0.339,"t":"2026-09-21T20:15:00Z","v":120,"vw":0.339},{"c":0.3391,"h":0.3409,"l":0.3391,"n":10,"o":0.3409,"t":"2026-09-21T20:30:00Z","v":1392,"vw":0.340451},{"c":0.3385,"h":0.3405,"l":0.3385,"n":12,"o":0.3405,"t":"2026-09-21T20:45:00Z","v":712,"vw":0.339367},{"c":0.338,"h":0.3381,"l":0.3375,"n":12,"o":0.338,"t":"2026-09-21T21:00:00Z","v":5103,"vw":0.337644},{"c":0.338,"h":0.338,"l":0.3376,"n":6,"o":0.3376,"t":"2026-09-21T21:15:00Z","v":6746,"vw":0.337967},{"c":0.3371,"h":0.338,"l":0.3371,"n":3,"o":0.338,"t":"2026-09-21T21:30:00Z","v":3250,"vw":0.337137},{"c":0.3372,"h":0.338,"l":0.3372,"n":3,"o":0.338,"t":"2026-09-21T21:45:00Z","v":21099,"vw":0.337242},{"c":0.338,"h":0.338,"l":0.338,"n":2,"o":0.338,"t":"2026-09-21T22:00:00Z","v":144,"vw":0.338},{"c":0.338,"h":0.338,"l":0.3376,"n":3,"o":0.3376,"t":"2026-09-21T22:15:00Z","v":300,"vw":0.337733},{"c":0.3374,"h":0.3374,"l":0.3374,"n":3,"o":0.3374,"t":"2026-09-21T22:30:00Z","v":12200,"vw":0.3374},{"c":0.337,"h":0.338,"l":0.337,"n":2,"o":0.338,"t":"2026-09-21T23:00:00Z","v":2700,"vw":0.337815},{"c":0.337,"h":0.337,"l":0.337,"n":1,"o":0.337,"t":"2026-09-21T23:30:00Z","v":1000,"vw":0.337},{"c":0.3379,"h":0.338,"l":0.3379,"n":4,"o":0.338,"t":"2026-09-21T23:45:00Z","v":2840,"vw":0.337996},{"c":0.338,"h":0.338,"l":0.338,"n":1,"o":0.338,"t":"2026-09-22T08:45:00Z","v":1000,"vw":0.338},{"c":0.3313,"h":0.3313,"l":0.3313,"n":1,"o":0.3313,"t":"2026-09-22T09:00:00Z","v":150,"vw":0.3313},{"c":0.3378,"h":0.3378,"l":0.3378,"n":1,"o":0.3378,"t":"2026-09-22T09:30:00Z","v":100,"vw":0.3378},{"c":0.3344,"h":0.3344,"l":0.3344,"n":1,"o":0.3344,"t":"2026-09-22T09:45:00Z","v":6000,"vw":0.3344},{"c":0.3379,"h":0.3379,"l":0.3379,"n":1,"o":0.3379,"t":"2026-09-22T10:15:00Z","v":219,"vw":0.3379},{"c":0.3344,"h":0.3344,"l":0.3344,"n":1,"o":0.3344,"t":"2026-09-22T10:30:00Z","v":5790,"vw":0.3344},{"c":0.336,"h":0.3379,"l":0.336,"n":6,"o":0.3379,"t":"2026-09-22T11:00:00Z","v":7887,"vw":0.336917},{"c":0.3379,"h":0.3379,"l":0.3379,"n":3,"o":0.3379,"t":"2026-09-22T11:15:00Z","v":411,"vw":0.3379},{"c":0.3361,"h":0.3361,"l":0.336,"n":2,"o":0.336,"t":"2026-09-22T11:30:00Z","v":2128,"vw":0.336014},{"c":0.335,"h":0.3361,"l":0.335,"n":8,"o":0.336,"t":"2026-09-22T11:45:00Z","v":8626,"vw":0.335311},{"c":0.3374,"h":0.3374,"l":0.3374,"n":1,"o":0.3374,"t":"2026-09-22T12:00:00Z","v":500,"vw":0.3374},{"c":0.336,"h":0.3379,"l":0.335,"n":9,"o":0.335,"t":"2026-09-22T12:15:00Z","v":14697,"vw":0.336161},{"c":0.3379,"h":0.3379,"l":0.336,"n":14,"o":0.3379,"t":"2026-09-22T12:30:00Z","v":9293,"vw":0.337403},{"c":0.3353,"h":0.3379,"l":0.3344,"n":15,"o":0.3379,"t":"2026-09-22T12:45:00Z","v":12280,"vw":0.334917},{"c":0.3379,"h":0.3379,"l":0.3378,"n":5,"o":0.3378,"t":"2026-09-22T13:00:00Z","v":3175,"vw":0.337854},{"c":0.3379,"h":0.338,"l":0.3344,"n":25,"o":0.3379,"t":"2026-09-22T13:15:00Z","v":28979,"vw":0.337605},{"c":0.3627,"h":0.3684,"l":0.3318,"n":736,"o":0.3341,"t":"2026-09-22T13:30:00Z","v":1181233,"vw":0.359638},{"c":0.3628,"h":0.3757,"l":0.3563,"n":424,"o":0.3595,"t":"2026-09-22T13:45:00Z","v":423338,"vw":0.363433},{"c":0.358,"h":0.3646,"l":0.35,"n":264,"o":0.3627,"t":"2026-09-22T14:00:00Z","v":191489,"vw":0.355904},{"c":0.3626,"h":0.3626,"l":0.3541,"n":124,"o":0.3585,"t":"2026-09-22T14:15:00Z","v":99074,"vw":0.358925},{"c":0.3601,"h":0.3656,"l":0.36,"n":97,"o":0.3625,"t":"2026-09-22T14:30:00Z","v":71275,"vw":0.363673},{"c":0.3556,"h":0.3601,"l":0.3503,"n":92,"o":0.3601,"t":"2026-09-22T14:45:00Z","v":84635,"vw":0.353612},{"c":0.3575,"h":0.3579,"l":0.346,"n":324,"o":0.3542,"t":"2026-09-22T15:00:00Z","v":138367,"vw":0.352657},{"c":0.351,"h":0.3579,"l":0.3453,"n":222,"o":0.3575,"t":"2026-09-22T15:15:00Z","v":326542,"vw":0.352441},{"c":0.3565,"h":0.3579,"l":0.351,"n":262,"o":0.3513,"t":"2026-09-22T15:30:00Z","v":107865,"vw":0.355323},{"c":0.3569,"h":0.357,"l":0.35,"n":70,"o":0.357,"t":"2026-09-22T15:45:00Z","v":93833,"vw":0.353388},{"c":0.349,"h":0.3578,"l":0.349,"n":134,"o":0.3547,"t":"2026-09-22T16:00:00Z","v":96382,"vw":0.352458},{"c":0.3549,"h":0.3578,"l":0.35,"n":64,"o":0.3505,"t":"2026-09-22T16:15:00Z","v":50383,"vw":0.354005},{"c":0.353,"h":0.3577,"l":0.3511,"n":39,"o":0.3541,"t":"2026-09-22T16:30:00Z","v":43417,"vw":0.354999},{"c":0.3601,"h":0.3608,"l":0.3522,"n":80,"o":0.3522,"t":"2026-09-22T16:45:00Z","v":39019,"vw":0.35913},{"c":0.3649,"h":0.3688,"l":0.36,"n":228,"o":0.36,"t":"2026-09-22T17:00:00Z","v":158595,"vw":0.36431},{"c":0.3668,"h":0.3684,"l":0.362,"n":226,"o":0.3648,"t":"2026-09-22T17:15:00Z","v":85325,"vw":0.363028},{"c":0.3639,"h":0.3696,"l":0.3365,"n":1005,"o":0.3669,"t":"2026-09-22T17:30:00Z","v":1267487,"vw":0.349808},{"c":0.3617,"h":0.3643,"l":0.3551,"n":65,"o":0.3638,"t":"2026-09-22T17:45:00Z","v":61845,"vw":0.361208},{"c":0.3668,"h":0.3695,"l":0.363,"n":65,"o":0.3647,"t":"2026-09-22T18:00:00Z","v":12295,"vw":0.366394},{"c":0.3698,"h":0.37,"l":0.3673,"n":73,"o":0.3695,"t":"2026-09-22T18:15:00Z","v":67374,"vw":0.369602},{"c":0.3679,"h":0.3725,"l":0.3651,"n":104,"o":0.3698,"t":"2026-09-22T18:30:00Z","v":135696,"vw":0.368282},{"c":0.3683,"h":0.371,"l":0.3661,"n":46,"o":0.3662,"t":"2026-09-22T18:45:00Z","v":50032,"vw":0.369995},{"c":0.3697,"h":0.3709,"l":0.3686,"n":79,"o":0.37,"t":"2026-09-22T19:00:00Z","v":39687,"vw":0.369664},{"c":0.365,"h":0.3697,"l":0.36,"n":135,"o":0.3686,"t":"2026-09-22T19:15:00Z","v":116087,"vw":0.364442},{"c":0.3613,"h":0.3669,"l":0.36,"n":157,"o":0.3651,"t":"2026-09-22T19:30:00Z","v":53735,"vw":0.362407},{"c":0.3563,"h":0.3637,"l":0.3525,"n":435,"o":0.3603,"t":"2026-09-22T19:45:00Z","v":140726,"vw":0.358916},{"c":0.37,"h":0.373,"l":0.3542,"n":13,"o":0.3542,"t":"2026-09-22T20:00:00Z","v":4583,"vw":0.35549},{"c":0.3571,"h":0.37,"l":0.3563,"n":11,"o":0.37,"t":"2026-09-22T20:15:00Z","v":2192,"vw":0.360437},{"c":0.37,"h":0.37,"l":0.3698,"n":3,"o":0.3698,"t":"2026-09-22T20:30:00Z","v":3100,"vw":0.369839},{"c":0.3625,"h":0.37,"l":0.357,"n":8,"o":0.3698,"t":"2026-09-22T20:45:00Z","v":5208,"vw":0.364661},{"c":0.362,"h":0.37,"l":0.359,"n":8,"o":0.3625,"t":"2026-09-22T21:00:00Z","v":1969,"vw":0.364235},{"c":0.3613,"h":0.37,"l":0.3613,"n":7,"o":0.3613,"t":"2026-09-22T21:15:00Z","v":2525,"vw":0.362437},{"c":0.3613,"h":0.37,"l":0.3613,"n":2,"o":0.37,"t":"2026-09-22T21:30:00Z","v":993,"vw":0.367433},{"c":0.3615,"h":0.3615,"l":0.3615,"n":1,"o":0.3615,"t":"2026-09-22T21:45:00Z","v":527,"vw":0.3615},{"c":0.3613,"h":0.3626,"l":0.3612,"n":4,"o":0.3626,"t":"2026-09-22T22:00:00Z","v":5700,"vw":0.362289},{"c":0.36,"h":0.36,"l":0.36,"n":4,"o":0.36,"t":"2026-09-22T22:15:00Z","v":167,"vw":0.36},{"c":0.36,"h":0.3613,"l":0.3575,"n":10,"o":0.3613,"t":"2026-09-22T22:30:00Z","v":1931,"vw":0.358887},{"c":0.3576,"h":0.3613,"l":0.3576,"n":4,"o":0.3613,"t":"2026-09-22T22:45:00Z","v":520,"vw":0.358313},{"c":0.3626,"h":0.3626,"l":0.358,"n":3,"o":0.358,"t":"2026-09-22T23:00:00Z","v":316,"vw":0.360044},{"c":0.3576,"h":0.3626,"l":0.3576,"n":4,"o":0.3626,"t":"2026-09-22T23:15:00Z","v":1700,"vw":0.362012},{"c":0.3576,"h":0.3576,"l":0.3576,"n":1,"o":0.3576,"t":"2026-09-22T23:30:00Z","v":200,"vw":0.3576},{"c":0.3582,"h":0.3582,"l":0.35,"n":14,"o":0.357,"t":"2026-09-22T23:45:00Z","v":34512,"vw":0.355654},{"c":0.3582,"h":0.3582,"l":0.3514,"n":3,"o":0.3514,"t":"2026-09-23T08:00:00Z","v":2100,"vw":0.351734},{"c":0.3677,"h":0.3677,"l":0.367,"n":7,"o":0.367,"t":"2026-09-23T09:45:00Z","v":4058,"vw":0.367669},{"c":0.3677,"h":0.3677,"l":0.3677,"n":2,"o":0.3677,"t":"2026-09-23T10:00:00Z","v":278,"vw":0.3677},{"c":0.37,"h":0.37,"l":0.37,"n":3,"o":0.37,"t":"2026-09-23T10:15:00Z","v":66200,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-09-23T10:30:00Z","v":100,"vw":0.37},{"c":0.364,"h":0.364,"l":0.3626,"n":9,"o":0.364,"t":"2026-09-23T11:00:00Z","v":11751,"vw":0.363864},{"c":0.3583,"h":0.3639,"l":0.3583,"n":11,"o":0.3639,"t":"2026-09-23T11:15:00Z","v":4380,"vw":0.360229},{"c":0.364,"h":0.364,"l":0.3543,"n":3,"o":0.3543,"t":"2026-09-23T11:30:00Z","v":760,"vw":0.358695},{"c":0.3543,"h":0.36,"l":0.3543,"n":3,"o":0.36,"t":"2026-09-23T11:45:00Z","v":447,"vw":0.357941},{"c":0.3542,"h":0.3543,"l":0.3542,"n":10,"o":0.3542,"t":"2026-09-23T12:00:00Z","v":4750,"vw":0.354234},{"c":0.3639,"h":0.364,"l":0.3639,"n":6,"o":0.364,"t":"2026-09-23T12:45:00Z","v":4306,"vw":0.363984},{"c":0.3615,"h":0.3615,"l":0.3615,"n":5,"o":0.3615,"t":"2026-09-23T13:00:00Z","v":5000,"vw":0.3615},{"c":0.3615,"h":0.3615,"l":0.3612,"n":3,"o":0.3612,"t":"2026-09-23T13:15:00Z","v":1256,"vw":0.361297},{"c":0.389,"h":0.402,"l":0.3544,"n":2079,"o":0.36,"t":"2026-09-23T13:30:00Z","v":1654775,"vw":0.384034},{"c":0.38,"h":0.3995,"l":0.3771,"n":347,"o":0.3959,"t":"2026-09-23T13:45:00Z","v":415210,"vw":0.386193},{"c":0.3778,"h":0.3838,"l":0.3731,"n":132,"o":0.382,"t":"2026-09-23T14:00:00Z","v":124052,"vw":0.379261},{"c":0.3735,"h":0.3796,"l":0.3693,"n":154,"o":0.3787,"t":"2026-09-23T14:15:00Z","v":216758,"vw":0.37127},{"c":0.377,"h":0.38,"l":0.3736,"n":79,"o":0.3736,"t":"2026-09-23T14:30:00Z","v":67049,"vw":0.377961},{"c":0.3799,"h":0.38,"l":0.3761,"n":84,"o":0.3775,"t":"2026-09-23T14:45:00Z","v":32238,"vw":0.377925},{"c":0.3805,"h":0.385,"l":0.3781,"n":83,"o":0.3798,"t":"2026-09-23T15:00:00Z","v":94725,"vw":0.380854},{"c":0.3835,"h":0.3835,"l":0.3788,"n":89,"o":0.3827,"t":"2026-09-23T15:15:00Z","v":56822,"vw":0.381882},{"c":0.3805,"h":0.385,"l":0.3805,"n":332,"o":0.383,"t":"2026-09-23T15:30:00Z","v":117553,"vw":0.382995},{"c":0.3873,"h":0.3897,"l":0.3807,"n":144,"o":0.3807,"t":"2026-09-23T15:45:00Z","v":128362,"vw":0.38645},{"c":0.3896,"h":0.39,"l":0.3852,"n":82,"o":0.3875,"t":"2026-09-23T16:00:00Z","v":67146,"vw":0.388077},{"c":0.3939,"h":0.4,"l":0.3884,"n":562,"o":0.3897,"t":"2026-09-23T16:15:00Z","v":584638,"vw":0.394557},{"c":0.395,"h":0.3999,"l":0.3905,"n":230,"o":0.3935,"t":"2026-09-23T16:30:00Z","v":249956,"vw":0.394899},{"c":0.3992,"h":0.4,"l":0.3922,"n":287,"o":0.3964,"t":"2026-09-23T16:45:00Z","v":210063,"vw":0.397306},{"c":0.3954,"h":0.3994,"l":0.3954,"n":128,"o":0.3961,"t":"2026-09-23T17:00:00Z","v":92015,"vw":0.396888},{"c":0.3954,"h":0.4,"l":0.3954,"n":303,"o":0.3955,"t":"2026-09-23T17:15:00Z","v":266019,"vw":0.398127},{"c":0.3915,"h":0.398,"l":0.3886,"n":342,"o":0.3968,"t":"2026-09-23T17:30:00Z","v":196103,"vw":0.392723},{"c":0.4153,"h":0.4155,"l":0.3915,"n":596,"o":0.3915,"t":"2026-09-23T17:45:00Z","v":578896,"vw":0.407817},{"c":0.4091,"h":0.4155,"l":0.405,"n":452,"o":0.4146,"t":"2026-09-23T18:00:00Z","v":310787,"vw":0.410716},{"c":0.4081,"h":0.42,"l":0.4042,"n":683,"o":0.4085,"t":"2026-09-23T18:15:00Z","v":394737,"vw":0.412591},{"c":0.3967,"h":0.419,"l":0.395,"n":570,"o":0.4089,"t":"2026-09-23T18:30:00Z","v":426049,"vw":0.412433},{"c":0.4037,"h":0.4082,"l":0.3951,"n":237,"o":0.3999,"t":"2026-09-23T18:45:00Z","v":244976,"vw":0.401565},{"c":0.4044,"h":0.4068,"l":0.3962,"n":83,"o":0.4043,"t":"2026-09-23T19:00:00Z","v":54481,"vw":0.402453},{"c":0.3993,"h":0.4063,"l":0.399,"n":130,"o":0.4045,"t":"2026-09-23T19:15:00Z","v":105333,"vw":0.403764},{"c":0.394,"h":0.4052,"l":0.391,"n":200,"o":0.3992,"t":"2026-09-23T19:30:00Z","v":84836,"vw":0.398036},{"c":0.4103,"h":0.4793,"l":0.394,"n":7620,"o":0.394,"t":"2026-09-23T19:45:00Z","v":5710337,"vw":0.432033},{"c":0.4171,"h":0.42,"l":0.4005,"n":330,"o":0.4066,"t":"2026-09-23T20:00:00Z","v":278365,"vw":0.406424},{"c":0.4005,"h":0.417,"l":0.4005,"n":128,"o":0.41,"t":"2026-09-23T20:15:00Z","v":120656,"vw":0.406184},{"c":0.403,"h":0.4132,"l":0.3935,"n":97,"o":0.4019,"t":"2026-09-23T20:30:00Z","v":79009,"vw":0.399236},{"c":0.4122,"h":0.4128,"l":0.4097,"n":97,"o":0.4112,"t":"2026-09-23T20:45:00Z","v":50714,"vw":0.411806},{"c":0.4118,"h":0.43,"l":0.4118,"n":194,"o":0.4123,"t":"2026-09-23T21:00:00Z","v":144099,"vw":0.420344},{"c":0.4165,"h":0.4249,"l":0.4138,"n":26,"o":0.4249,"t":"2026-09-23T21:15:00Z","v":42219,"vw":0.420497},{"c":0.4,"h":0.4163,"l":0.4,"n":39,"o":0.4163,"t":"2026-09-23T21:30:00Z","v":35013,"vw":0.402948},{"c":0.4155,"h":0.4155,"l":0.41,"n":4,"o":0.41,"t":"2026-09-23T21:45:00Z","v":2364,"vw":0.411165},{"c":0.408,"h":0.4139,"l":0.408,"n":11,"o":0.4139,"t":"2026-09-23T22:00:00Z","v":5474,"vw":0.41022},{"c":0.4085,"h":0.4085,"l":0.4005,"n":11,"o":0.401,"t":"2026-09-23T22:15:00Z","v":5177,"vw":0.405373},{"c":0.41,"h":0.41,"l":0.4,"n":8,"o":0.4,"t":"2026-09-23T22:30:00Z","v":15575,"vw":0.408586},{"c":0.4099,"h":0.4129,"l":0.4086,"n":26,"o":0.4099,"t":"2026-09-23T22:45:00Z","v":16170,"vw":0.410022},{"c":0.4099,"h":0.4099,"l":0.4085,"n":22,"o":0.4098,"t":"2026-09-23T23:00:00Z","v":11063,"vw":0.409211},{"c":0.4001,"h":0.4099,"l":0.4001,"n":24,"o":0.4098,"t":"2026-09-23T23:15:00Z","v":52439,"vw":0.402516},{"c":0.4091,"h":0.4091,"l":0.4003,"n":19,"o":0.401,"t":"2026-09-23T23:30:00Z","v":22545,"vw":0.402236},{"c":0.4104,"h":0.4105,"l":0.4,"n":82,"o":0.4098,"t":"2026-09-23T23:45:00Z","v":42852,"vw":0.404456},{"c":0.381,"h":0.4105,"l":0.3751,"n":70,"o":0.4105,"t":"2026-09-24T08:00:00Z","v":20917,"vw":0.388388},{"c":0.4099,"h":0.41,"l":0.406,"n":5,"o":0.41,"t":"2026-09-24T08:15:00Z","v":2650,"vw":0.406904},{"c":0.405,"h":0.4099,"l":0.405,"n":7,"o":0.4099,"t":"2026-09-24T08:30:00Z","v":7805,"vw":0.405702},{"c":0.41,"h":0.41,"l":0.4095,"n":7,"o":0.41,"t":"2026-09-24T09:00:00Z","v":4311,"vw":0.409917},{"c":0.4049,"h":0.41,"l":0.4049,"n":5,"o":0.41,"t":"2026-09-24T09:30:00Z","v":3972,"vw":0.406223},{"c":0.395,"h":0.406,"l":0.395,"n":19,"o":0.406,"t":"2026-09-24T09:45:00Z","v":12211,"vw":0.400596},{"c":0.3968,"h":0.3968,"l":0.3968,"n":2,"o":0.3968,"t":"2026-09-24T10:15:00Z","v":546,"vw":0.3968},{"c":0.4,"h":0.4,"l":0.3968,"n":34,"o":0.4,"t":"2026-09-24T11:00:00Z","v":16178,"vw":0.399644},{"c":0.3968,"h":0.4,"l":0.3968,"n":9,"o":0.4,"t":"2026-09-24T11:15:00Z","v":11751,"vw":0.396944},{"c":0.4,"h":0.4004,"l":0.3968,"n":26,"o":0.3999,"t":"2026-09-24T11:30:00Z","v":52653,"vw":0.399969},{"c":0.4005,"h":0.4091,"l":0.4,"n":14,"o":0.4,"t":"2026-09-24T11:45:00Z","v":16810,"vw":0.401818},{"c":0.4005,"h":0.4091,"l":0.4004,"n":27,"o":0.407,"t":"2026-09-24T12:00:00Z","v":17614,"vw":0.403163},{"c":0.4091,"h":0.4091,"l":0.4084,"n":20,"o":0.4085,"t":"2026-09-24T12:15:00Z","v":15508,"vw":0.408604},{"c":0.4091,"h":0.4091,"l":0.4085,"n":28,"o":0.4085,"t":"2026-09-24T12:30:00Z","v":11095,"vw":0.408938},{"c":0.4051,"h":0.4105,"l":0.405,"n":59,"o":0.4085,"t":"2026-09-24T12:45:00Z","v":66142,"vw":0.409559},{"c":0.4084,"h":0.4085,"l":0.4051,"n":16,"o":0.4085,"t":"2026-09-24T13:00:00Z","v":10242,"vw":0.406065},{"c":0.4078,"h":0.4085,"l":0.4051,"n":17,"o":0.4051,"t":"2026-09-24T13:15:00Z","v":8564,"vw":0.405576},{"c":0.4095,"h":0.4196,"l":0.4,"n":443,"o":0.41,"t":"2026-09-24T13:30:00Z","v":418365,"vw":0.407132},{"c":0.4186,"h":0.42,"l":0.4009,"n":444,"o":0.4077,"t":"2026-09-24T13:45:00Z","v":211642,"vw":0.416802},{"c":0.412,"h":0.4234,"l":0.4111,"n":366,"o":0.4184,"t":"2026-09-24T14:00:00Z","v":288872,"vw":0.418158},{"c":0.4081,"h":0.415,"l":0.4078,"n":184,"o":0.41,"t":"2026-09-24T14:15:00Z","v":222196,"vw":0.409507},{"c":0.4056,"h":0.4108,"l":0.405,"n":228,"o":0.4083,"t":"2026-09-24T14:30:00Z","v":202076,"vw":0.407964},{"c":0.4066,"h":0.4106,"l":0.4051,"n":106,"o":0.4055,"t":"2026-09-24T14:45:00Z","v":85795,"vw":0.407666},{"c":0.4088,"h":0.4097,"l":0.4068,"n":108,"o":0.4068,"t":"2026-09-24T15:00:00Z","v":65705,"vw":0.408771},{"c":0.4064,"h":0.4095,"l":0.4061,"n":49,"o":0.4088,"t":"2026-09-24T15:15:00Z","v":16266,"vw":0.407844},{"c":0.4071,"h":0.408,"l":0.4063,"n":73,"o":0.4076,"t":"2026-09-24T15:30:00Z","v":35951,"vw":0.407295},{"c":0.4095,"h":0.4097,"l":0.4075,"n":56,"o":0.4075,"t":"2026-09-24T15:45:00Z","v":24608,"vw":0.408171},{"c":0.4038,"h":0.4095,"l":0.4,"n":271,"o":0.4095,"t":"2026-09-24T16:00:00Z","v":288850,"vw":0.402544},{"c":0.3961,"h":0.4061,"l":0.396,"n":344,"o":0.4009,"t":"2026-09-24T16:15:00Z","v":325855,"vw":0.399127},{"c":0.3931,"h":0.3974,"l":0.39,"n":235,"o":0.3968,"t":"2026-09-24T16:30:00Z","v":207279,"vw":0.395212},{"c":0.3986,"h":0.3988,"l":0.3925,"n":54,"o":0.3934,"t":"2026-09-24T16:45:00Z","v":23817,"vw":0.394439},{"c":0.39,"h":0.3999,"l":0.39,"n":190,"o":0.3984,"t":"2026-09-24T17:00:00Z","v":214797,"vw":0.392479},{"c":0.3861,"h":0.3902,"l":0.3819,"n":197,"o":0.39,"t":"2026-09-24T17:15:00Z","v":245347,"vw":0.38491},{"c":0.3783,"h":0.3869,"l":0.3712,"n":320,"o":0.3869,"t":"2026-09-24T17:30:00Z","v":290123,"vw":0.374825},{"c":0.3812,"h":0.3843,"l":0.3773,"n":275,"o":0.3773,"t":"2026-09-24T17:45:00Z","v":49787,"vw":0.381049},{"c":0.3783,"h":0.3813,"l":0.3747,"n":85,"o":0.3812,"t":"2026-09-24T18:00:00Z","v":72045,"vw":0.378081},{"c":0.3716,"h":0.3799,"l":0.365,"n":300,"o":0.3784,"t":"2026-09-24T18:15:00Z","v":425355,"vw":0.369108},{"c":0.3714,"h":0.373,"l":0.3663,"n":104,"o":0.3716,"t":"2026-09-24T18:30:00Z","v":106133,"vw":0.369528},{"c":0.3685,"h":0.3715,"l":0.366,"n":178,"o":0.3715,"t":"2026-09-24T18:45:00Z","v":93774,"vw":0.368274},{"c":0.367,"h":0.3728,"l":0.367,"n":134,"o":0.3725,"t":"2026-09-24T19:00:00Z","v":102278,"vw":0.368475},{"c":0.366,"h":0.375,"l":0.365,"n":342,"o":0.367,"t":"2026-09-24T19:15:00Z","v":246294,"vw":0.368166},{"c":0.3711,"h":0.3711,"l":0.3651,"n":73,"o":0.366,"t":"2026-09-24T19:30:00Z","v":42781,"vw":0.367474},{"c":0.38,"h":0.3819,"l":0.3655,"n":263,"o":0.3694,"t":"2026-09-24T19:45:00Z","v":478767,"vw":0.372499},{"c":0.387,"h":0.389,"l":0.3801,"n":9,"o":0.3801,"t":"2026-09-24T20:00:00Z","v":9946,"vw":0.381303},{"c":0.391,"h":0.4123,"l":0.385,"n":37,"o":0.3878,"t":"2026-09-24T20:15:00Z","v":25526,"vw":0.393739},{"c":0.3909,"h":0.3909,"l":0.39,"n":7,"o":0.39,"t":"2026-09-24T20:30:00Z","v":804,"vw":0.390319},{"c":0.3876,"h":0.39,"l":0.385,"n":7,"o":0.39,"t":"2026-09-24T20:45:00Z","v":25640,"vw":0.387774},{"c":0.389,"h":0.389,"l":0.38,"n":7,"o":0.38,"t":"2026-09-24T21:00:00Z","v":7407,"vw":0.380686},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-09-24T21:30:00Z","v":5000,"vw":0.3823},{"c":0.381,"h":0.3812,"l":0.381,"n":2,"o":0.3812,"t":"2026-09-24T21:45:00Z","v":1450,"vw":0.381159},{"c":0.3892,"h":0.3892,"l":0.3805,"n":5,"o":0.381,"t":"2026-09-24T22:00:00Z","v":7124,"vw":0.382447},{"c":0.3802,"h":0.39,"l":0.3801,"n":5,"o":0.39,"t":"2026-09-24T22:15:00Z","v":4075,"vw":0.388682},{"c":0.3801,"h":0.3801,"l":0.3801,"n":4,"o":0.3801,"t":"2026-09-24T22:30:00Z","v":597,"vw":0.3801},{"c":0.38,"h":0.38,"l":0.38,"n":3,"o":0.38,"t":"2026-09-24T22:45:00Z","v":2107,"vw":0.38},{"c":0.3819,"h":0.3819,"l":0.3818,"n":6,"o":0.3818,"t":"2026-09-24T23:00:00Z","v":337,"vw":0.381866},{"c":0.3822,"h":0.388,"l":0.3801,"n":7,"o":0.3801,"t":"2026-09-24T23:15:00Z","v":2949,"vw":0.383646},{"c":0.3822,"h":0.388,"l":0.3822,"n":4,"o":0.388,"t":"2026-09-24T23:30:00Z","v":766,"vw":0.384661},{"c":0.3823,"h":0.388,"l":0.3823,"n":4,"o":0.3878,"t":"2026-09-24T23:45:00Z","v":11398,"vw":0.387495},{"c":0.405,"h":0.405,"l":0.4023,"n":8,"o":0.4023,"t":"2026-09-25T08:00:00Z","v":5026,"vw":0.40449},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-09-25T08:15:00Z","v":199,"vw":0.38},{"c":0.3925,"h":0.3926,"l":0.3849,"n":3,"o":0.3849,"t":"2026-09-25T09:00:00Z","v":542,"vw":0.389125},{"c":0.3925,"h":0.3925,"l":0.3925,"n":1,"o":0.3925,"t":"2026-09-25T09:15:00Z","v":5000,"vw":0.3925},{"c":0.388,"h":0.388,"l":0.3879,"n":2,"o":0.3879,"t":"2026-09-25T10:30:00Z","v":200,"vw":0.38795},{"c":0.388,"h":0.388,"l":0.3809,"n":4,"o":0.3809,"t":"2026-09-25T11:00:00Z","v":1300,"vw":0.387454},{"c":0.38,"h":0.388,"l":0.3798,"n":19,"o":0.388,"t":"2026-09-25T11:15:00Z","v":40857,"vw":0.385147},{"c":0.3791,"h":0.38,"l":0.3702,"n":31,"o":0.3793,"t":"2026-09-25T11:30:00Z","v":61443,"vw":0.379381},{"c":0.3721,"h":0.3728,"l":0.3707,"n":10,"o":0.3717,"t":"2026-09-25T11:45:00Z","v":8650,"vw":0.37204},{"c":0.373,"h":0.373,"l":0.3708,"n":3,"o":0.3708,"t":"2026-09-25T12:00:00Z","v":20000,"vw":0.37225},{"c":0.38,"h":0.38,"l":0.373,"n":10,"o":0.373,"t":"2026-09-25T12:15:00Z","v":4436,"vw":0.378794},{"c":0.373,"h":0.38,"l":0.373,"n":7,"o":0.3789,"t":"2026-09-25T12:30:00Z","v":15434,"vw":0.375384},{"c":0.37,"h":0.3712,"l":0.37,"n":14,"o":0.371,"t":"2026-09-25T12:45:00Z","v":15854,"vw":0.370704},{"c":0.37,"h":0.371,"l":0.37,"n":7,"o":0.3701,"t":"2026-09-25T13:00:00Z","v":2433,"vw":0.370529},{"c":0.3849,"h":0.385,"l":0.3709,"n":50,"o":0.371,"t":"2026-09-25T13:15:00Z","v":143016,"vw":0.383252},{"c":0.3842,"h":0.385,"l":0.375,"n":376,"o":0.376,"t":"2026-09-25T13:30:00Z","v":145674,"vw":0.379557},{"c":0.3828,"h":0.388,"l":0.38,"n":257,"o":0.3842,"t":"2026-09-25T13:45:00Z","v":165356,"vw":0.384427},{"c":0.3812,"h":0.3849,"l":0.3785,"n":51,"o":0.3825,"t":"2026-09-25T14:00:00Z","v":88902,"vw":0.380206},{"c":0.3755,"h":0.3801,"l":0.3738,"n":117,"o":0.3801,"t":"2026-09-25T14:15:00Z","v":72139,"vw":0.377093},{"c":0.3764,"h":0.3764,"l":0.3711,"n":171,"o":0.375,"t":"2026-09-25T14:30:00Z","v":64691,"vw":0.372103},{"c":0.3731,"h":0.38,"l":0.3721,"n":75,"o":0.3762,"t":"2026-09-25T14:45:00Z","v":46961,"vw":0.375896},{"c":0.3849,"h":0.385,"l":0.3774,"n":222,"o":0.38,"t":"2026-09-25T15:00:00Z","v":43372,"vw":0.382469},{"c":0.3813,"h":0.385,"l":0.3811,"n":103,"o":0.3849,"t":"2026-09-25T15:15:00Z","v":20076,"vw":0.384087},{"c":0.3801,"h":0.3849,"l":0.3801,"n":166,"o":0.383,"t":"2026-09-25T15:30:00Z","v":33410,"vw":0.381756},{"c":0.3762,"h":0.3804,"l":0.3761,"n":74,"o":0.3803,"t":"2026-09-25T15:45:00Z","v":38033,"vw":0.377521},{"c":0.3762,"h":0.3764,"l":0.3713,"n":119,"o":0.3763,"t":"2026-09-25T16:00:00Z","v":62697,"vw":0.375319},{"c":0.3726,"h":0.3761,"l":0.3722,"n":73,"o":0.3722,"t":"2026-09-25T16:15:00Z","v":25803,"vw":0.372948},{"c":0.3677,"h":0.3725,"l":0.3664,"n":334,"o":0.3725,"t":"2026-09-25T16:30:00Z","v":82786,"vw":0.367869},{"c":0.3539,"h":0.3686,"l":0.3537,"n":658,"o":0.3678,"t":"2026-09-25T16:45:00Z","v":239484,"vw":0.357875},{"c":0.3568,"h":0.36,"l":0.35,"n":159,"o":0.3545,"t":"2026-09-25T17:00:00Z","v":311534,"vw":0.355153},{"c":0.3582,"h":0.3599,"l":0.3528,"n":102,"o":0.3576,"t":"2026-09-25T17:15:00Z","v":55207,"vw":0.357275},{"c":0.365,"h":0.365,"l":0.35,"n":246,"o":0.3566,"t":"2026-09-25T17:30:00Z","v":219866,"vw":0.354603},{"c":0.3608,"h":0.3633,"l":0.3565,"n":137,"o":0.3625,"t":"2026-09-25T17:45:00Z","v":57263,"vw":0.359352},{"c":0.3641,"h":0.365,"l":0.3609,"n":47,"o":0.3609,"t":"2026-09-25T18:00:00Z","v":28769,"vw":0.36169},{"c":0.3617,"h":0.3646,"l":0.3617,"n":43,"o":0.3646,"t":"2026-09-25T18:15:00Z","v":75842,"vw":0.363577},{"c":0.362,"h":0.3625,"l":0.3617,"n":69,"o":0.3617,"t":"2026-09-25T18:30:00Z","v":14024,"vw":0.361957},{"c":0.3628,"h":0.363,"l":0.3608,"n":71,"o":0.3618,"t":"2026-09-25T18:45:00Z","v":42163,"vw":0.361799},{"c":0.3607,"h":0.3647,"l":0.36,"n":62,"o":0.3613,"t":"2026-09-25T19:00:00Z","v":18651,"vw":0.361038},{"c":0.3606,"h":0.3622,"l":0.3606,"n":49,"o":0.3611,"t":"2026-09-25T19:15:00Z","v":18376,"vw":0.361411},{"c":0.3609,"h":0.3614,"l":0.36,"n":104,"o":0.3606,"t":"2026-09-25T19:30:00Z","v":30995,"vw":0.360531},{"c":0.3501,"h":0.361,"l":0.3501,"n":332,"o":0.3609,"t":"2026-09-25T19:45:00Z","v":256816,"vw":0.354183},{"c":0.344,"h":0.3516,"l":0.34,"n":42,"o":0.3516,"t":"2026-09-25T20:00:00Z","v":21338,"vw":0.347579},{"c":0.3401,"h":0.344,"l":0.34,"n":15,"o":0.34,"t":"2026-09-25T20:15:00Z","v":59087,"vw":0.340017},{"c":0.3392,"h":0.344,"l":0.33,"n":45,"o":0.3401,"t":"2026-09-25T20:30:00Z","v":28000,"vw":0.332895},{"c":0.3499,"h":0.35,"l":0.3338,"n":34,"o":0.3372,"t":"2026-09-25T20:45:00Z","v":16031,"vw":0.340143},{"c":0.3507,"h":0.3507,"l":0.3499,"n":27,"o":0.3499,"t":"2026-09-25T21:00:00Z","v":23500,"vw":0.350112},{"c":0.3429,"h":0.343,"l":0.3429,"n":2,"o":0.343,"t":"2026-09-25T21:30:00Z","v":540,"vw":0.34295},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-09-25T21:45:00Z","v":4500,"vw":0.35},{"c":0.3405,"h":0.343,"l":0.3405,"n":3,"o":0.343,"t":"2026-09-25T22:00:00Z","v":372,"vw":0.342086},{"c":0.343,"h":0.343,"l":0.3332,"n":7,"o":0.3332,"t":"2026-09-25T22:15:00Z","v":11524,"vw":0.335048},{"c":0.3428,"h":0.3429,"l":0.3361,"n":4,"o":0.3362,"t":"2026-09-25T22:45:00Z","v":1248,"vw":0.337481},{"c":0.3428,"h":0.3429,"l":0.3424,"n":4,"o":0.3425,"t":"2026-09-25T23:15:00Z","v":1400,"vw":0.342781},{"c":0.3364,"h":0.3364,"l":0.336,"n":5,"o":0.336,"t":"2026-09-25T23:30:00Z","v":801,"vw":0.336238},{"c":0.341,"h":0.343,"l":0.3361,"n":10,"o":0.3361,"t":"2026-09-25T23:45:00Z","v":16539,"vw":0.340261},{"c":0.3525,"h":0.37,"l":0.341,"n":10,"o":0.3471,"t":"2026-09-28T08:00:00Z","v":2602,"vw":0.354728},{"c":0.3632,"h":0.3633,"l":0.3631,"n":8,"o":0.3631,"t":"2026-09-28T08:15:00Z","v":6866,"vw":0.363192},{"c":0.361,"h":0.361,"l":0.361,"n":1,"o":0.361,"t":"2026-09-28T08:30:00Z","v":100,"vw":0.361},{"c":0.36,"h":0.36,"l":0.3599,"n":2,"o":0.3599,"t":"2026-09-28T09:15:00Z","v":28841,"vw":0.359901},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-09-28T09:30:00Z","v":1100,"vw":0.35},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-09-28T10:00:00Z","v":100,"vw":0.3599},{"c":0.362,"h":0.37,"l":0.3358,"n":45,"o":0.35,"t":"2026-09-28T11:00:00Z","v":24033,"vw":0.363195},{"c":0.3604,"h":0.3604,"l":0.354,"n":7,"o":0.354,"t":"2026-09-28T11:15:00Z","v":1023,"vw":0.357627},{"c":0.37,"h":0.37,"l":0.362,"n":7,"o":0.362,"t":"2026-09-28T11:30:00Z","v":12100,"vw":0.369868},{"c":0.3522,"h":0.3699,"l":0.3502,"n":38,"o":0.3692,"t":"2026-09-28T11:45:00Z","v":90736,"vw":0.360636},{"c":0.3629,"h":0.378,"l":0.3503,"n":420,"o":0.3699,"t":"2026-09-28T12:00:00Z","v":93943,"vw":0.364731},{"c":0.3625,"h":0.3698,"l":0.36,"n":19,"o":0.3697,"t":"2026-09-28T12:15:00Z","v":21770,"vw":0.36842},{"c":0.3527,"h":0.3623,"l":0.3527,"n":9,"o":0.3623,"t":"2026-09-28T12:30:00Z","v":3555,"vw":0.358062},{"c":0.3542,"h":0.3625,"l":0.3542,"n":35,"o":0.36,"t":"2026-09-28T12:45:00Z","v":102900,"vw":0.361545},{"c":0.3613,"h":0.3613,"l":0.36,"n":9,"o":0.3613,"t":"2026-09-28T13:00:00Z","v":3004,"vw":0.360249},{"c":0.3699,"h":0.37,"l":0.3539,"n":26,"o":0.3539,"t":"2026-09-28T13:15:00Z","v":19443,"vw":0.36678},{"c":0.3589,"h":0.3725,"l":0.355,"n":688,"o":0.365,"t":"2026-09-28T13:30:00Z","v":496939,"vw":0.368062},{"c":0.373,"h":0.3775,"l":0.3595,"n":130,"o":0.3596,"t":"2026-09-28T13:45:00Z","v":94811,"vw":0.367426},{"c":0.3794,"h":0.3995,"l":0.371,"n":1256,"o":0.375,"t":"2026-09-28T14:00:00Z","v":767190,"vw":0.384115},{"c":0.3698,"h":0.3795,"l":0.3611,"n":295,"o":0.3713,"t":"2026-09-28T14:15:00Z","v":116837,"vw":0.371254},{"c":0.3619,"h":0.3699,"l":0.36,"n":112,"o":0.3674,"t":"2026-09-28T14:30:00Z","v":56725,"vw":0.364402},{"c":0.3616,"h":0.3636,"l":0.36,"n":197,"o":0.3601,"t":"2026-09-28T14:45:00Z","v":113106,"vw":0.362515},{"c":0.364,"h":0.3691,"l":0.361,"n":70,"o":0.3634,"t":"2026-09-28T15:00:00Z","v":66605,"vw":0.365693},{"c":0.3673,"h":0.3695,"l":0.3634,"n":31,"o":0.3634,"t":"2026-09-28T15:15:00Z","v":36211,"vw":0.369254},{"c":0.3684,"h":0.37,"l":0.367,"n":119,"o":0.3688,"t":"2026-09-28T15:30:00Z","v":79424,"vw":0.368163},{"c":0.3679,"h":0.3689,"l":0.367,"n":83,"o":0.3688,"t":"2026-09-28T15:45:00Z","v":25084,"vw":0.36829},{"c":0.3694,"h":0.3719,"l":0.3664,"n":110,"o":0.3689,"t":"2026-09-28T16:00:00Z","v":81974,"vw":0.368508},{"c":0.3734,"h":0.3734,"l":0.3671,"n":80,"o":0.3695,"t":"2026-09-28T16:15:00Z","v":66908,"vw":0.370606},{"c":0.373,"h":0.3748,"l":0.3689,"n":66,"o":0.3734,"t":"2026-09-28T16:30:00Z","v":38374,"vw":0.372165},{"c":0.3748,"h":0.3749,"l":0.3724,"n":28,"o":0.3724,"t":"2026-09-28T16:45:00Z","v":11559,"vw":0.373725},{"c":0.3725,"h":0.375,"l":0.36,"n":639,"o":0.3737,"t":"2026-09-28T17:00:00Z","v":333003,"vw":0.365438},{"c":0.3754,"h":0.3757,"l":0.3724,"n":162,"o":0.3725,"t":"2026-09-28T17:15:00Z","v":46661,"vw":0.374521},{"c":0.3774,"h":0.3774,"l":0.3754,"n":64,"o":0.3756,"t":"2026-09-28T17:30:00Z","v":27635,"vw":0.376496},{"c":0.3759,"h":0.3772,"l":0.374,"n":112,"o":0.3757,"t":"2026-09-28T17:45:00Z","v":57787,"vw":0.375232},{"c":0.3702,"h":0.3759,"l":0.3701,"n":123,"o":0.375,"t":"2026-09-28T18:00:00Z","v":37315,"vw":0.372813},{"c":0.372,"h":0.3727,"l":0.3706,"n":68,"o":0.3706,"t":"2026-09-28T18:15:00Z","v":48055,"vw":0.371466},{"c":0.3704,"h":0.3719,"l":0.37,"n":71,"o":0.3719,"t":"2026-09-28T18:30:00Z","v":35531,"vw":0.37077},{"c":0.3725,"h":0.3749,"l":0.3711,"n":121,"o":0.3712,"t":"2026-09-28T18:45:00Z","v":21710,"vw":0.372872},{"c":0.3724,"h":0.3749,"l":0.37,"n":69,"o":0.37,"t":"2026-09-28T19:00:00Z","v":24655,"vw":0.373471},{"c":0.3721,"h":0.3764,"l":0.372,"n":206,"o":0.3724,"t":"2026-09-28T19:15:00Z","v":210274,"vw":0.37497},{"c":0.3717,"h":0.3743,"l":0.3623,"n":146,"o":0.3743,"t":"2026-09-28T19:30:00Z","v":63795,"vw":0.369054},{"c":0.3659,"h":0.3717,"l":0.3626,"n":215,"o":0.3651,"t":"2026-09-28T19:45:00Z","v":60702,"vw":0.365689},{"c":0.3718,"h":0.3718,"l":0.3657,"n":18,"o":0.3702,"t":"2026-09-28T20:00:00Z","v":15415,"vw":0.369328},{"c":0.3717,"h":0.3718,"l":0.3702,"n":4,"o":0.3718,"t":"2026-09-28T20:15:00Z","v":27145,"vw":0.370222},{"c":0.3717,"h":0.3717,"l":0.3717,"n":5,"o":0.3717,"t":"2026-09-28T20:30:00Z","v":5149,"vw":0.3717},{"c":0.3717,"h":0.3717,"l":0.3717,"n":3,"o":0.3717,"t":"2026-09-28T20:45:00Z","v":4100,"vw":0.3717},{"c":0.38,"h":0.38,"l":0.3718,"n":12,"o":0.3718,"t":"2026-09-28T21:00:00Z","v":9778,"vw":0.378828},{"c":0.38,"h":0.38,"l":0.3799,"n":6,"o":0.38,"t":"2026-09-28T21:15:00Z","v":2050,"vw":0.379922},{"c":0.3755,"h":0.3755,"l":0.3755,"n":1,"o":0.3755,"t":"2026-09-28T21:30:00Z","v":4495,"vw":0.3755},{"c":0.3755,"h":0.3756,"l":0.3755,"n":3,"o":0.3756,"t":"2026-09-28T22:00:00Z","v":3868,"vw":0.375521},{"c":0.3755,"h":0.3799,"l":0.3755,"n":8,"o":0.3765,"t":"2026-09-28T22:15:00Z","v":2126,"vw":0.377881},{"c":0.3755,"h":0.3765,"l":0.3755,"n":3,"o":0.3765,"t":"2026-09-28T22:30:00Z","v":201,"vw":0.376},{"c":0.3765,"h":0.3799,"l":0.3765,"n":3,"o":0.3799,"t":"2026-09-28T22:45:00Z","v":211,"vw":0.378281},{"c":0.38,"h":0.38,"l":0.3797,"n":9,"o":0.38,"t":"2026-09-28T23:00:00Z","v":3657,"vw":0.379931},{"c":0.3799,"h":0.3799,"l":0.3799,"n":2,"o":0.3799,"t":"2026-09-28T23:15:00Z","v":1902,"vw":0.3799},{"c":0.3765,"h":0.3765,"l":0.3765,"n":6,"o":0.3765,"t":"2026-09-28T23:30:00Z","v":2033,"vw":0.3765},{"c":0.3756,"h":0.3795,"l":0.3756,"n":12,"o":0.3794,"t":"2026-09-28T23:45:00Z","v":2500,"vw":0.378628},{"c":0.38,"h":0.3898,"l":0.38,"n":14,"o":0.3898,"t":"2026-09-29T08:00:00Z","v":1696,"vw":0.383512},{"c":0.384,"h":0.384,"l":0.384,"n":1,"o":0.384,"t":"2026-09-29T09:00:00Z","v":168,"vw":0.384},{"c":0.3797,"h":0.3885,"l":0.3797,"n":24,"o":0.3849,"t":"2026-09-29T11:00:00Z","v":23031,"vw":0.381706},{"c":0.38,"h":0.38,"l":0.38,"n":11,"o":0.38,"t":"2026-09-29T11:15:00Z","v":84252,"vw":0.38},{"c":0.3796,"h":0.38,"l":0.3796,"n":15,"o":0.3799,"t":"2026-09-29T11:30:00Z","v":11500,"vw":0.379835},{"c":0.3796,"h":0.38,"l":0.3796,"n":9,"o":0.3796,"t":"2026-09-29T11:45:00Z","v":5750,"vw":0.37985},{"c":0.3849,"h":0.385,"l":0.3799,"n":20,"o":0.38,"t":"2026-09-29T12:00:00Z","v":70885,"vw":0.383808},{"c":0.3803,"h":0.385,"l":0.38,"n":20,"o":0.3847,"t":"2026-09-29T12:15:00Z","v":19769,"vw":0.383636},{"c":0.3849,"h":0.385,"l":0.38,"n":29,"o":0.385,"t":"2026-09-29T12:30:00Z","v":88143,"vw":0.380654},{"c":0.3848,"h":0.3848,"l":0.3801,"n":5,"o":0.3801,"t":"2026-09-29T12:45:00Z","v":2604,"vw":0.384533},{"c":0.3801,"h":0.3848,"l":0.38,"n":5,"o":0.3801,"t":"2026-09-29T13:00:00Z","v":1814,"vw":0.382681},{"c":0.39,"h":0.39,"l":0.38,"n":63,"o":0.3849,"t":"2026-09-29T13:15:00Z","v":57621,"vw":0.385488},{"c":0.4025,"h":0.4038,"l":0.3821,"n":739,"o":0.3892,"t":"2026-09-29T13:30:00Z","v":758476,"vw":0.394749},{"c":0.3965,"h":0.4039,"l":0.3907,"n":434,"o":0.4037,"t":"2026-09-29T13:45:00Z","v":423947,"vw":0.399408},{"c":0.4035,"h":0.405,"l":0.3852,"n":877,"o":0.3932,"t":"2026-09-29T14:00:00Z","v":299436,"vw":0.396589},{"c":0.3972,"h":0.405,"l":0.39,"n":323,"o":0.405,"t":"2026-09-29T14:15:00Z","v":604950,"vw":0.394582},{"c":0.4101,"h":0.411,"l":0.3981,"n":409,"o":0.3998,"t":"2026-09-29T14:30:00Z","v":1776366,"vw":0.400821},{"c":0.4215,"h":0.4399,"l":0.4102,"n":1768,"o":0.412,"t":"2026-09-29T14:45:00Z","v":1880262,"vw":0.423956},{"c":0.4114,"h":0.425,"l":0.4106,"n":577,"o":0.4211,"t":"2026-09-29T15:00:00Z","v":311702,"vw":0.418765},{"c":0.4084,"h":0.4187,"l":0.4068,"n":293,"o":0.414,"t":"2026-09-29T15:15:00Z","v":181660,"vw":0.411689},{"c":0.418,"h":0.42,"l":0.4041,"n":279,"o":0.4069,"t":"2026-09-29T15:30:00Z","v":211591,"vw":0.414142},{"c":0.42,"h":0.42,"l":0.4174,"n":259,"o":0.418,"t":"2026-09-29T15:45:00Z","v":204840,"vw":0.419377},{"c":0.4248,"h":0.425,"l":0.4199,"n":286,"o":0.42,"t":"2026-09-29T16:00:00Z","v":175361,"vw":0.423004},{"c":0.4176,"h":0.4248,"l":0.415,"n":498,"o":0.4221,"t":"2026-09-29T16:15:00Z","v":321582,"vw":0.419869},{"c":0.4154,"h":0.4243,"l":0.4154,"n":190,"o":0.4175,"t":"2026-09-29T16:30:00Z","v":73279,"vw":0.419719},{"c":0.4142,"h":0.4207,"l":0.4102,"n":83,"o":0.4188,"t":"2026-09-29T16:45:00Z","v":38248,"vw":0.414631},{"c":0.414,"h":0.42,"l":0.414,"n":178,"o":0.4173,"t":"2026-09-29T17:00:00Z","v":66924,"vw":0.417817},{"c":0.4225,"h":0.425,"l":0.4139,"n":178,"o":0.4139,"t":"2026-09-29T17:15:00Z","v":102432,"vw":0.420724},{"c":0.4167,"h":0.4242,"l":0.4166,"n":152,"o":0.4225,"t":"2026-09-29T17:30:00Z","v":64457,"vw":0.418599},{"c":0.4156,"h":0.42,"l":0.4125,"n":174,"o":0.4197,"t":"2026-09-29T17:45:00Z","v":56687,"vw":0.415513},{"c":0.4146,"h":0.422,"l":0.4129,"n":99,"o":0.4156,"t":"2026-09-29T18:00:00Z","v":35615,"vw":0.416383},{"c":0.4175,"h":0.4198,"l":0.4132,"n":79,"o":0.4173,"t":"2026-09-29T18:15:00Z","v":38987,"vw":0.417241},{"c":0.4168,"h":0.42,"l":0.4127,"n":175,"o":0.4174,"t":"2026-09-29T18:30:00Z","v":79512,"vw":0.415256},{"c":0.4224,"h":0.425,"l":0.414,"n":429,"o":0.4167,"t":"2026-09-29T18:45:00Z","v":216007,"vw":0.419651},{"c":0.4215,"h":0.4252,"l":0.4213,"n":172,"o":0.4224,"t":"2026-09-29T19:00:00Z","v":61027,"vw":0.423477},{"c":0.425,"h":0.43,"l":0.4214,"n":521,"o":0.4216,"t":"2026-09-29T19:15:00Z","v":191226,"vw":0.425316},{"c":0.4159,"h":0.4266,"l":0.4159,"n":314,"o":0.425,"t":"2026-09-29T19:30:00Z","v":204282,"vw":0.422789},{"c":0.4239,"h":0.424,"l":0.415,"n":434,"o":0.4159,"t":"2026-09-29T19:45:00Z","v":270133,"vw":0.420435},{"c":0.428,"h":0.43,"l":0.4185,"n":46,"o":0.4208,"t":"2026-09-29T20:00:00Z","v":27776,"vw":0.422012},{"c":0.428,"h":0.4281,"l":0.4273,"n":29,"o":0.4275,"t":"2026-09-29T20:15:00Z","v":14260,"vw":0.427569},{"c":0.4274,"h":0.428,"l":0.4273,"n":22,"o":0.4273,"t":"2026-09-29T20:30:00Z","v":10774,"vw":0.427332},{"c":0.4273,"h":0.4274,"l":0.4273,"n":13,"o":0.4273,"t":"2026-09-29T20:45:00Z","v":8495,"vw":0.427306},{"c":0.4273,"h":0.4274,"l":0.4273,"n":13,"o":0.4273,"t":"2026-09-29T21:00:00Z","v":35412,"vw":0.42738},{"c":0.4279,"h":0.4281,"l":0.4273,"n":20,"o":0.4273,"t":"2026-09-29T21:15:00Z","v":14115,"vw":0.427333},{"c":0.428,"h":0.4281,"l":0.428,"n":10,"o":0.428,"t":"2026-09-29T21:30:00Z","v":8310,"vw":0.428034},{"c":0.4398,"h":0.4398,"l":0.4274,"n":34,"o":0.4281,"t":"2026-09-29T21:45:00Z","v":8346,"vw":0.43273},{"c":0.4321,"h":0.44,"l":0.4308,"n":29,"o":0.4398,"t":"2026-09-29T22:00:00Z","v":5712,"vw":0.437654},{"c":0.4275,"h":0.4387,"l":0.4273,"n":28,"o":0.4387,"t":"2026-09-29T22:15:00Z","v":13645,"vw":0.429894},{"c":0.4294,"h":0.4295,"l":0.4273,"n":15,"o":0.4294,"t":"2026-09-29T22:30:00Z","v":29647,"vw":0.429038},{"c":0.4274,"h":0.4279,"l":0.4274,"n":7,"o":0.4279,"t":"2026-09-29T22:45:00Z","v":50256,"vw":0.427899},{"c":0.4274,"h":0.4274,"l":0.4273,"n":7,"o":0.4274,"t":"2026-09-29T23:00:00Z","v":11870,"vw":0.427354},{"c":0.428,"h":0.428,"l":0.4279,"n":6,"o":0.428,"t":"2026-09-29T23:15:00Z","v":50300,"vw":0.427999},{"c":0.4292,"h":0.4293,"l":0.4273,"n":6,"o":0.4273,"t":"2026-09-29T23:30:00Z","v":2854,"vw":0.429096},{"c":0.4273,"h":0.4292,"l":0.4273,"n":8,"o":0.4281,"t":"2026-09-29T23:45:00Z","v":6363,"vw":0.427748},{"c":0.4444,"h":0.4493,"l":0.4035,"n":69,"o":0.4302,"t":"2026-09-30T08:00:00Z","v":18741,"vw":0.4361},{"c":0.435,"h":0.435,"l":0.435,"n":2,"o":0.435,"t":"2026-09-30T08:15:00Z","v":2644,"vw":0.435},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-09-30T08:45:00Z","v":180,"vw":0.435},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-09-30T09:15:00Z","v":150,"vw":0.4351},{"c":0.4334,"h":0.4353,"l":0.4334,"n":14,"o":0.435,"t":"2026-09-30T09:30:00Z","v":12002,"vw":0.433617},{"c":0.4334,"h":0.4334,"l":0.4334,"n":1,"o":0.4334,"t":"2026-09-30T09:45:00Z","v":250,"vw":0.4334},{"c":0.439,"h":0.439,"l":0.4334,"n":2,"o":0.4334,"t":"2026-09-30T10:30:00Z","v":2038,"vw":0.438176},{"c":0.4334,"h":0.4334,"l":0.4334,"n":3,"o":0.4334,"t":"2026-09-30T10:45:00Z","v":1738,"vw":0.4334},{"c":0.4375,"h":0.4387,"l":0.4334,"n":10,"o":0.4387,"t":"2026-09-30T11:00:00Z","v":44393,"vw":0.433442},{"c":0.4334,"h":0.4399,"l":0.4334,"n":6,"o":0.4334,"t":"2026-09-30T11:15:00Z","v":5026,"vw":0.43379},{"c":0.4211,"h":0.4334,"l":0.4128,"n":20,"o":0.4334,"t":"2026-09-30T11:30:00Z","v":10623,"vw":0.425444},{"c":0.4234,"h":0.4236,"l":0.4211,"n":4,"o":0.4211,"t":"2026-09-30T11:45:00Z","v":962,"vw":0.422322},{"c":0.4342,"h":0.435,"l":0.421,"n":18,"o":0.4211,"t":"2026-09-30T12:00:00Z","v":62112,"vw":0.432536},{"c":0.4342,"h":0.4342,"l":0.434,"n":3,"o":0.4342,"t":"2026-09-30T12:15:00Z","v":8741,"vw":0.434117},{"c":0.4342,"h":0.4342,"l":0.43,"n":8,"o":0.4334,"t":"2026-09-30T12:45:00Z","v":8200,"vw":0.432647},{"c":0.4342,"h":0.4342,"l":0.43,"n":5,"o":0.43,"t":"2026-09-30T13:00:00Z","v":2701,"vw":0.432034},{"c":0.425,"h":0.4342,"l":0.425,"n":37,"o":0.4334,"t":"2026-09-30T13:15:00Z","v":57034,"vw":0.433559},{"c":0.4219,"h":0.43,"l":0.4202,"n":236,"o":0.4272,"t":"2026-09-30T13:30:00Z","v":203979,"vw":0.425753},{"c":0.417,"h":0.4331,"l":0.4134,"n":387,"o":0.4222,"t":"2026-09-30T13:45:00Z","v":286039,"vw":0.420506},{"c":0.4204,"h":0.4204,"l":0.4169,"n":105,"o":0.4198,"t":"2026-09-30T14:00:00Z","v":61757,"vw":0.419213},{"c":0.4391,"h":0.44,"l":0.42,"n":368,"o":0.4216,"t":"2026-09-30T14:15:00Z","v":806474,"vw":0.42864},{"c":0.4223,"h":0.44,"l":0.4219,"n":481,"o":0.44,"t":"2026-09-30T14:30:00Z","v":303127,"vw":0.428877},{"c":0.4282,"h":0.4282,"l":0.4203,"n":69,"o":0.4258,"t":"2026-09-30T14:45:00Z","v":50690,"vw":0.423588},{"c":0.4218,"h":0.4276,"l":0.4201,"n":100,"o":0.4261,"t":"2026-09-30T15:00:00Z","v":57769,"vw":0.423787},{"c":0.4212,"h":0.4276,"l":0.4199,"n":118,"o":0.421,"t":"2026-09-30T15:15:00Z","v":54753,"vw":0.421221},{"c":0.4261,"h":0.43,"l":0.4212,"n":173,"o":0.4212,"t":"2026-09-30T15:30:00Z","v":106403,"vw":0.424224},{"c":0.423,"h":0.4262,"l":0.4218,"n":60,"o":0.4231,"t":"2026-09-30T15:45:00Z","v":22745,"vw":0.422367},{"c":0.4259,"h":0.4259,"l":0.4205,"n":122,"o":0.4219,"t":"2026-09-30T16:00:00Z","v":67531,"vw":0.422973},{"c":0.4246,"h":0.4259,"l":0.4204,"n":97,"o":0.4232,"t":"2026-09-30T16:15:00Z","v":47519,"vw":0.423167},{"c":0.4168,"h":0.4227,"l":0.411,"n":245,"o":0.422,"t":"2026-09-30T16:30:00Z","v":93585,"vw":0.418812},{"c":0.4168,"h":0.4198,"l":0.4077,"n":162,"o":0.4198,"t":"2026-09-30T16:45:00Z","v":70826,"vw":0.411464},{"c":0.4126,"h":0.4199,"l":0.4101,"n":61,"o":0.4199,"t":"2026-09-30T17:00:00Z","v":23558,"vw":0.412878},{"c":0.4198,"h":0.42,"l":0.4112,"n":268,"o":0.4112,"t":"2026-09-30T17:15:00Z","v":69228,"vw":0.416612},{"c":0.4199,"h":0.42,"l":0.4168,"n":88,"o":0.4198,"t":"2026-09-30T17:30:00Z","v":76622,"vw":0.419832},{"c":0.4174,"h":0.42,"l":0.4174,"n":62,"o":0.42,"t":"2026-09-30T17:45:00Z","v":27245,"vw":0.419034},{"c":0.4199,"h":0.4219,"l":0.4176,"n":107,"o":0.4187,"t":"2026-09-30T18:00:00Z","v":61851,"vw":0.419861},{"c":0.4185,"h":0.42,"l":0.417,"n":48,"o":0.4199,"t":"2026-09-30T18:15:00Z","v":9503,"vw":0.419424},{"c":0.4177,"h":0.4188,"l":0.4144,"n":76,"o":0.4187,"t":"2026-09-30T18:30:00Z","v":34298,"vw":0.417654},{"c":0.4199,"h":0.42,"l":0.4174,"n":45,"o":0.4174,"t":"2026-09-30T18:45:00Z","v":15993,"vw":0.418455},{"c":0.42,"h":0.42,"l":0.4199,"n":19,"o":0.42,"t":"2026-09-30T19:00:00Z","v":3148,"vw":0.41992},{"c":0.42,"h":0.42,"l":0.4199,"n":37,"o":0.4199,"t":"2026-09-30T19:15:00Z","v":3817,"vw":0.419967},{"c":0.4279,"h":0.4279,"l":0.4196,"n":342,"o":0.4199,"t":"2026-09-30T19:30:00Z","v":120202,"vw":0.423246},{"c":0.43,"h":0.4321,"l":0.4264,"n":268,"o":0.4295,"t":"2026-09-30T19:45:00Z","v":342470,"vw":0.429855},{"c":0.4385,"h":0.4385,"l":0.4279,"n":21,"o":0.4299,"t":"2026-09-30T20:00:00Z","v":16892,"vw":0.43519},{"c":0.4385,"h":0.4385,"l":0.4385,"n":2,"o":0.4385,"t":"2026-09-30T20:15:00Z","v":4050,"vw":0.4385},{"c":0.4298,"h":0.4298,"l":0.4298,"n":1,"o":0.4298,"t":"2026-09-30T20:30:00Z","v":100,"vw":0.4298},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-09-30T20:45:00Z","v":3641,"vw":0.427},{"c":0.4273,"h":0.4273,"l":0.4272,"n":2,"o":0.4272,"t":"2026-09-30T21:00:00Z","v":930,"vw":0.427225},{"c":0.4273,"h":0.4298,"l":0.4273,"n":11,"o":0.4298,"t":"2026-09-30T21:15:00Z","v":8197,"vw":0.42761},{"c":0.4272,"h":0.4278,"l":0.4265,"n":14,"o":0.4273,"t":"2026-09-30T21:30:00Z","v":7587,"vw":0.427149},{"c":0.4271,"h":0.4272,"l":0.426,"n":19,"o":0.427,"t":"2026-09-30T21:45:00Z","v":10260,"vw":0.426867},{"c":0.4298,"h":0.4298,"l":0.425,"n":3,"o":0.426,"t":"2026-09-30T22:00:00Z","v":2100,"vw":0.427762},{"c":0.4271,"h":0.4271,"l":0.4271,"n":1,"o":0.4271,"t":"2026-09-30T22:15:00Z","v":134,"vw":0.4271},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-09-30T22:30:00Z","v":566,"vw":0.425},{"c":0.425,"h":0.4298,"l":0.425,"n":5,"o":0.4297,"t":"2026-09-30T22:45:00Z","v":1300,"vw":0.42863},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-09-30T23:15:00Z","v":2450,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":3,"o":0.425,"t":"2026-09-30T23:30:00Z","v":10301,"vw":0.425},{"c":0.4298,"h":0.4298,"l":0.4297,"n":3,"o":0.4297,"t":"2026-09-30T23:45:00Z","v":2000,"vw":0.429785},{"c":0.42,"h":0.4299,"l":0.42,"n":14,"o":0.4299,"t":"2026-10-01T08:00:00Z","v":11224,"vw":0.422326},{"c":0.4298,"h":0.4298,"l":0.4298,"n":1,"o":0.4298,"t":"2026-10-01T08:30:00Z","v":250,"vw":0.4298},{"c":0.4126,"h":0.417,"l":0.4125,"n":3,"o":0.417,"t":"2026-10-01T09:00:00Z","v":8481,"vw":0.414139},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-01T09:30:00Z","v":3519,"vw":0.42},{"c":0.4299,"h":0.4299,"l":0.4298,"n":3,"o":0.4298,"t":"2026-10-01T10:00:00Z","v":350,"vw":0.429871},{"c":0.4223,"h":0.4226,"l":0.4141,"n":17,"o":0.4225,"t":"2026-10-01T11:00:00Z","v":14963,"vw":0.418185},{"c":0.4302,"h":0.4302,"l":0.4302,"n":2,"o":0.4302,"t":"2026-10-01T11:15:00Z","v":1001,"vw":0.4302},{"c":0.4301,"h":0.4302,"l":0.4301,"n":2,"o":0.4302,"t":"2026-10-01T11:30:00Z","v":3100,"vw":0.430103},{"c":0.415,"h":0.4301,"l":0.414,"n":4,"o":0.4301,"t":"2026-10-01T12:00:00Z","v":1771,"vw":0.420302},{"c":0.4131,"h":0.4131,"l":0.4131,"n":1,"o":0.4131,"t":"2026-10-01T12:15:00Z","v":18238,"vw":0.4131},{"c":0.414,"h":0.414,"l":0.413,"n":8,"o":0.4131,"t":"2026-10-01T12:45:00Z","v":12646,"vw":0.41303},{"c":0.4269,"h":0.4269,"l":0.4199,"n":14,"o":0.42,"t":"2026-10-01T13:00:00Z","v":4188,"vw":0.423511},{"c":0.42,"h":0.427,"l":0.42,"n":7,"o":0.421,"t":"2026-10-01T13:15:00Z","v":3027,"vw":0.42456},{"c":0.4064,"h":0.421,"l":0.4052,"n":215,"o":0.421,"t":"2026-10-01T13:30:00Z","v":173605,"vw":0.411855},{"c":0.4088,"h":0.4127,"l":0.4058,"n":99,"o":0.4066,"t":"2026-10-01T13:45:00Z","v":66597,"vw":0.408403},{"c":0.4017,"h":0.4084,"l":0.39,"n":484,"o":0.4061,"t":"2026-10-01T14:00:00Z","v":308819,"vw":0.39709},{"c":0.4045,"h":0.4075,"l":0.4015,"n":69,"o":0.4023,"t":"2026-10-01T14:15:00Z","v":77111,"vw":0.401851},{"c":0.4003,"h":0.4058,"l":0.4003,"n":140,"o":0.4045,"t":"2026-10-01T14:30:00Z","v":34470,"vw":0.40208},{"c":0.3899,"h":0.4004,"l":0.364,"n":1716,"o":0.4004,"t":"2026-10-01T14:45:00Z","v":735373,"vw":0.377616},{"c":0.3826,"h":0.3931,"l":0.377,"n":366,"o":0.3899,"t":"2026-10-01T15:00:00Z","v":219277,"vw":0.38722},{"c":0.3905,"h":0.3933,"l":0.3821,"n":128,"o":0.3822,"t":"2026-10-01T15:15:00Z","v":178849,"vw":0.388709},{"c":0.3894,"h":0.3918,"l":0.3893,"n":42,"o":0.3915,"t":"2026-10-01T15:30:00Z","v":11749,"vw":0.389944},{"c":0.3933,"h":0.3934,"l":0.3886,"n":55,"o":0.3886,"t":"2026-10-01T15:45:00Z","v":22968,"vw":0.392471},{"c":0.3937,"h":0.394,"l":0.3894,"n":119,"o":0.3933,"t":"2026-10-01T16:00:00Z","v":25859,"vw":0.392662},{"c":0.3928,"h":0.3937,"l":0.3923,"n":35,"o":0.3936,"t":"2026-10-01T16:15:00Z","v":7492,"vw":0.39256},{"c":0.3922,"h":0.3935,"l":0.391,"n":32,"o":0.3923,"t":"2026-10-01T16:30:00Z","v":8634,"vw":0.392117},{"c":0.3932,"h":0.3935,"l":0.3909,"n":50,"o":0.3922,"t":"2026-10-01T16:45:00Z","v":26090,"vw":0.392896},{"c":0.3899,"h":0.3933,"l":0.3899,"n":26,"o":0.3933,"t":"2026-10-01T17:00:00Z","v":17567,"vw":0.390322},{"c":0.393,"h":0.3939,"l":0.3899,"n":164,"o":0.3899,"t":"2026-10-01T17:15:00Z","v":48772,"vw":0.392357},{"c":0.3881,"h":0.394,"l":0.3881,"n":81,"o":0.393,"t":"2026-10-01T17:30:00Z","v":44297,"vw":0.390921},{"c":0.3902,"h":0.3921,"l":0.388,"n":55,"o":0.3902,"t":"2026-10-01T17:45:00Z","v":32070,"vw":0.390341},{"c":0.3892,"h":0.3902,"l":0.3876,"n":32,"o":0.3902,"t":"2026-10-01T18:00:00Z","v":5814,"vw":0.388706},{"c":0.3886,"h":0.3893,"l":0.3882,"n":61,"o":0.3882,"t":"2026-10-01T18:15:00Z","v":12385,"vw":0.388582},{"c":0.3895,"h":0.3898,"l":0.3827,"n":230,"o":0.3886,"t":"2026-10-01T18:30:00Z","v":75861,"vw":0.38556},{"c":0.3882,"h":0.3896,"l":0.386,"n":69,"o":0.3896,"t":"2026-10-01T18:45:00Z","v":18635,"vw":0.387301},{"c":0.3875,"h":0.3883,"l":0.3857,"n":105,"o":0.3883,"t":"2026-10-01T19:00:00Z","v":22475,"vw":0.386815},{"c":0.3883,"h":0.3899,"l":0.3875,"n":147,"o":0.3876,"t":"2026-10-01T19:15:00Z","v":17156,"vw":0.389643},{"c":0.3885,"h":0.3896,"l":0.3877,"n":44,"o":0.3888,"t":"2026-10-01T19:30:00Z","v":19776,"vw":0.388307},{"c":0.3861,"h":0.3893,"l":0.386,"n":171,"o":0.3876,"t":"2026-10-01T19:45:00Z","v":77317,"vw":0.388416},{"c":0.3859,"h":0.3892,"l":0.3821,"n":19,"o":0.3861,"t":"2026-10-01T20:00:00Z","v":6302,"vw":0.386527},{"c":0.3822,"h":0.3892,"l":0.3821,"n":6,"o":0.3821,"t":"2026-10-01T20:15:00Z","v":69681,"vw":0.386226},{"c":0.3892,"h":0.3892,"l":0.3892,"n":2,"o":0.3892,"t":"2026-10-01T20:30:00Z","v":241,"vw":0.3892},{"c":0.38,"h":0.384,"l":0.38,"n":17,"o":0.3821,"t":"2026-10-01T20:45:00Z","v":13565,"vw":0.38076},{"c":0.3891,"h":0.3891,"l":0.38,"n":2,"o":0.38,"t":"2026-10-01T21:00:00Z","v":550,"vw":0.384964},{"c":0.3891,"h":0.3891,"l":0.3891,"n":1,"o":0.3891,"t":"2026-10-01T21:15:00Z","v":250,"vw":0.3891},{"c":0.3892,"h":0.3892,"l":0.38,"n":6,"o":0.38,"t":"2026-10-01T21:45:00Z","v":2266,"vw":0.381175},{"c":0.3892,"h":0.3892,"l":0.3892,"n":1,"o":0.3892,"t":"2026-10-01T22:45:00Z","v":150,"vw":0.3892},{"c":0.3891,"h":0.3891,"l":0.3891,"n":1,"o":0.3891,"t":"2026-10-01T23:45:00Z","v":100,"vw":0.3891},{"c":0.4,"h":0.4,"l":0.3994,"n":12,"o":0.3994,"t":"2026-10-02T08:00:00Z","v":1402,"vw":0.399945},{"c":0.382,"h":0.3899,"l":0.382,"n":4,"o":0.3899,"t":"2026-10-02T11:00:00Z","v":5655,"vw":0.388037},{"c":0.37,"h":0.384,"l":0.37,"n":12,"o":0.382,"t":"2026-10-02T11:15:00Z","v":5908,"vw":0.377112},{"c":0.39,"h":0.39,"l":0.387,"n":7,"o":0.387,"t":"2026-10-02T11:30:00Z","v":546,"vw":0.38788},{"c":0.3899,"h":0.39,"l":0.3897,"n":21,"o":0.3897,"t":"2026-10-02T11:45:00Z","v":21104,"vw":0.389932},{"c":0.3899,"h":0.3899,"l":0.3899,"n":1,"o":0.3899,"t":"2026-10-02T12:00:00Z","v":140,"vw":0.3899},{"c":0.3822,"h":0.3822,"l":0.3822,"n":2,"o":0.3822,"t":"2026-10-02T12:15:00Z","v":1104,"vw":0.3822},{"c":0.3994,"h":0.3994,"l":0.3898,"n":10,"o":0.3898,"t":"2026-10-02T12:30:00Z","v":1878,"vw":0.391941},{"c":0.3994,"h":0.3994,"l":0.3994,"n":1,"o":0.3994,"t":"2026-10-02T12:45:00Z","v":100,"vw":0.3994},{"c":0.3915,"h":0.3915,"l":0.39,"n":10,"o":0.3915,"t":"2026-10-02T13:00:00Z","v":5147,"vw":0.390321},{"c":0.4073,"h":0.4077,"l":0.3915,"n":51,"o":0.3994,"t":"2026-10-02T13:15:00Z","v":42194,"vw":0.400364},{"c":0.3986,"h":0.4196,"l":0.395,"n":502,"o":0.399,"t":"2026-10-02T13:30:00Z","v":970793,"vw":0.406772},{"c":0.3994,"h":0.4028,"l":0.3991,"n":36,"o":0.4013,"t":"2026-10-02T13:45:00Z","v":6930,"vw":0.40143},{"c":0.4,"h":0.405,"l":0.3983,"n":128,"o":0.3996,"t":"2026-10-02T14:00:00Z","v":64705,"vw":0.400422},{"c":0.3998,"h":0.4027,"l":0.3984,"n":45,"o":0.4026,"t":"2026-10-02T14:15:00Z","v":26655,"vw":0.399713},{"c":0.4017,"h":0.4049,"l":0.3983,"n":136,"o":0.3999,"t":"2026-10-02T14:30:00Z","v":28698,"vw":0.401757},{"c":0.3981,"h":0.401,"l":0.3981,"n":50,"o":0.401,"t":"2026-10-02T14:45:00Z","v":7164,"vw":0.399696},{"c":0.3921,"h":0.397,"l":0.3912,"n":65,"o":0.397,"t":"2026-10-02T15:00:00Z","v":12734,"vw":0.394069},{"c":0.3946,"h":0.3955,"l":0.392,"n":102,"o":0.3923,"t":"2026-10-02T15:15:00Z","v":63736,"vw":0.394867},{"c":0.395,"h":0.3952,"l":0.394,"n":75,"o":0.3946,"t":"2026-10-02T15:30:00Z","v":27074,"vw":0.394967},{"c":0.3918,"h":0.3944,"l":0.3918,"n":46,"o":0.3918,"t":"2026-10-02T15:45:00Z","v":37738,"vw":0.392224},{"c":0.3933,"h":0.3944,"l":0.3918,"n":39,"o":0.3918,"t":"2026-10-02T16:00:00Z","v":7949,"vw":0.393284},{"c":0.3875,"h":0.3944,"l":0.385,"n":152,"o":0.3921,"t":"2026-10-02T16:15:00Z","v":53151,"vw":0.388592},{"c":0.3858,"h":0.3872,"l":0.3851,"n":23,"o":0.3872,"t":"2026-10-02T16:30:00Z","v":20417,"vw":0.385507},{"c":0.3875,"h":0.3895,"l":0.3851,"n":155,"o":0.3857,"t":"2026-10-02T16:45:00Z","v":45268,"vw":0.386879},{"c":0.3887,"h":0.3892,"l":0.385,"n":85,"o":0.3856,"t":"2026-10-02T17:00:00Z","v":59601,"vw":0.387648},{"c":0.3852,"h":0.3878,"l":0.3842,"n":87,"o":0.3868,"t":"2026-10-02T17:15:00Z","v":50863,"vw":0.385868},{"c":0.3842,"h":0.3846,"l":0.3818,"n":61,"o":0.3842,"t":"2026-10-02T17:30:00Z","v":37693,"vw":0.382771},{"c":0.3819,"h":0.3844,"l":0.3818,"n":51,"o":0.3843,"t":"2026-10-02T17:45:00Z","v":17880,"vw":0.383332},{"c":0.3817,"h":0.3838,"l":0.38,"n":116,"o":0.3838,"t":"2026-10-02T18:00:00Z","v":49792,"vw":0.380769},{"c":0.3788,"h":0.3817,"l":0.3775,"n":49,"o":0.3816,"t":"2026-10-02T18:15:00Z","v":21291,"vw":0.379897},{"c":0.375,"h":0.3801,"l":0.375,"n":72,"o":0.3788,"t":"2026-10-02T18:30:00Z","v":48467,"vw":0.376108},{"c":0.3725,"h":0.3758,"l":0.3725,"n":115,"o":0.375,"t":"2026-10-02T18:45:00Z","v":98543,"vw":0.373721},{"c":0.373,"h":0.3736,"l":0.3716,"n":122,"o":0.373,"t":"2026-10-02T19:00:00Z","v":36330,"vw":0.372796},{"c":0.3733,"h":0.3736,"l":0.3725,"n":69,"o":0.373,"t":"2026-10-02T19:15:00Z","v":11680,"vw":0.37318},{"c":0.37,"h":0.3735,"l":0.37,"n":163,"o":0.3733,"t":"2026-10-02T19:30:00Z","v":66468,"vw":0.371048},{"c":0.3821,"h":0.3844,"l":0.37,"n":551,"o":0.37,"t":"2026-10-02T19:45:00Z","v":288044,"vw":0.379692},{"c":0.374,"h":0.38,"l":0.37,"n":21,"o":0.38,"t":"2026-10-02T20:00:00Z","v":212254,"vw":0.3725},{"c":0.38,"h":0.38,"l":0.374,"n":2,"o":0.374,"t":"2026-10-02T20:15:00Z","v":600,"vw":0.375},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-02T20:30:00Z","v":2000,"vw":0.38},{"c":0.3846,"h":0.3846,"l":0.38,"n":5,"o":0.3806,"t":"2026-10-02T21:00:00Z","v":4300,"vw":0.380444},{"c":0.3847,"h":0.3847,"l":0.384,"n":2,"o":0.384,"t":"2026-10-02T21:30:00Z","v":1557,"vw":0.38445},{"c":0.3847,"h":0.3847,"l":0.3847,"n":1,"o":0.3847,"t":"2026-10-02T21:45:00Z","v":150,"vw":0.3847},{"c":0.38,"h":0.38,"l":0.38,"n":4,"o":0.38,"t":"2026-10-02T22:00:00Z","v":12359,"vw":0.38},{"c":0.3845,"h":0.3845,"l":0.3844,"n":3,"o":0.3844,"t":"2026-10-02T22:30:00Z","v":201,"vw":0.38445},{"c":0.3806,"h":0.3806,"l":0.38,"n":2,"o":0.38,"t":"2026-10-02T22:45:00Z","v":965,"vw":0.380538},{"c":0.3823,"h":0.3823,"l":0.3823,"n":3,"o":0.3823,"t":"2026-10-02T23:00:00Z","v":3000,"vw":0.3823},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-02T23:15:00Z","v":2500,"vw":0.3835},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-10-02T23:30:00Z","v":1000,"vw":0.3823},{"c":0.3823,"h":0.3845,"l":0.3823,"n":3,"o":0.3845,"t":"2026-10-02T23:45:00Z","v":2500,"vw":0.38362},{"c":0.3731,"h":0.3808,"l":0.3731,"n":7,"o":0.3806,"t":"2026-10-05T08:00:00Z","v":14409,"vw":0.379536},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-05T08:15:00Z","v":500,"vw":0.38},{"c":0.373,"h":0.373,"l":0.373,"n":1,"o":0.373,"t":"2026-10-05T08:45:00Z","v":300,"vw":0.373},{"c":0.3739,"h":0.3739,"l":0.3739,"n":1,"o":0.3739,"t":"2026-10-05T09:15:00Z","v":200,"vw":0.3739},{"c":0.3847,"h":0.3847,"l":0.38,"n":5,"o":0.38,"t":"2026-10-05T11:00:00Z","v":404,"vw":0.381169},{"c":0.3847,"h":0.3847,"l":0.3753,"n":3,"o":0.3753,"t":"2026-10-05T11:15:00Z","v":1170,"vw":0.377763},{"c":0.3828,"h":0.3828,"l":0.3828,"n":1,"o":0.3828,"t":"2026-10-05T12:15:00Z","v":100,"vw":0.3828},{"c":0.375,"h":0.375,"l":0.373,"n":3,"o":0.373,"t":"2026-10-05T12:30:00Z","v":660,"vw":0.37425},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-05T13:00:00Z","v":1000,"vw":0.375},{"c":0.375,"h":0.375,"l":0.375,"n":4,"o":0.375,"t":"2026-10-05T13:15:00Z","v":3509,"vw":0.375},{"c":0.3669,"h":0.38,"l":0.3664,"n":100,"o":0.38,"t":"2026-10-05T13:30:00Z","v":163126,"vw":0.372833},{"c":0.3462,"h":0.3679,"l":0.342,"n":530,"o":0.3669,"t":"2026-10-05T13:45:00Z","v":440704,"vw":0.35413},{"c":0.3359,"h":0.3474,"l":0.33,"n":535,"o":0.3474,"t":"2026-10-05T14:00:00Z","v":907356,"vw":0.334193},{"c":0.3385,"h":0.3407,"l":0.3331,"n":103,"o":0.3366,"t":"2026-10-05T14:15:00Z","v":111312,"vw":0.339544},{"c":0.3427,"h":0.3428,"l":0.3378,"n":191,"o":0.3386,"t":"2026-10-05T14:30:00Z","v":88349,"vw":0.339759},{"c":0.345,"h":0.345,"l":0.3398,"n":235,"o":0.3427,"t":"2026-10-05T14:45:00Z","v":57546,"vw":0.341368},{"c":0.3472,"h":0.3473,"l":0.3405,"n":68,"o":0.3427,"t":"2026-10-05T15:00:00Z","v":42421,"vw":0.345688},{"c":0.3391,"h":0.3473,"l":0.3385,"n":139,"o":0.347,"t":"2026-10-05T15:15:00Z","v":171212,"vw":0.340405},{"c":0.3408,"h":0.3409,"l":0.335,"n":177,"o":0.3391,"t":"2026-10-05T15:30:00Z","v":754282,"vw":0.338594},{"c":0.3418,"h":0.3475,"l":0.3408,"n":131,"o":0.3408,"t":"2026-10-05T15:45:00Z","v":135266,"vw":0.343671},{"c":0.3454,"h":0.3454,"l":0.3419,"n":30,"o":0.3419,"t":"2026-10-05T16:00:00Z","v":49903,"vw":0.342385},{"c":0.3418,"h":0.3461,"l":0.3418,"n":53,"o":0.3433,"t":"2026-10-05T16:15:00Z","v":42717,"vw":0.343614},{"c":0.3449,"h":0.346,"l":0.3426,"n":33,"o":0.3439,"t":"2026-10-05T16:30:00Z","v":11985,"vw":0.345052},{"c":0.3447,"h":0.3449,"l":0.3436,"n":47,"o":0.3443,"t":"2026-10-05T16:45:00Z","v":30866,"vw":0.344556},{"c":0.3446,"h":0.3458,"l":0.3435,"n":63,"o":0.3447,"t":"2026-10-05T17:00:00Z","v":25274,"vw":0.344902},{"c":0.3433,"h":0.3461,"l":0.3401,"n":82,"o":0.3446,"t":"2026-10-05T17:15:00Z","v":14507,"vw":0.342711},{"c":0.3431,"h":0.3431,"l":0.3421,"n":15,"o":0.3426,"t":"2026-10-05T17:30:00Z","v":13680,"vw":0.343047},{"c":0.3421,"h":0.3431,"l":0.341,"n":55,"o":0.3431,"t":"2026-10-05T17:45:00Z","v":14521,"vw":0.342297},{"c":0.3384,"h":0.344,"l":0.3378,"n":98,"o":0.3421,"t":"2026-10-05T18:00:00Z","v":73603,"vw":0.340373},{"c":0.3482,"h":0.3484,"l":0.3384,"n":115,"o":0.3384,"t":"2026-10-05T18:15:00Z","v":49354,"vw":0.343801},{"c":0.3509,"h":0.3513,"l":0.3482,"n":92,"o":0.3483,"t":"2026-10-05T18:30:00Z","v":27859,"vw":0.349487},{"c":0.3533,"h":0.354,"l":0.3487,"n":133,"o":0.3513,"t":"2026-10-05T18:45:00Z","v":21873,"vw":0.351368},{"c":0.3527,"h":0.3549,"l":0.351,"n":153,"o":0.3533,"t":"2026-10-05T19:00:00Z","v":56513,"vw":0.352602},{"c":0.348,"h":0.3518,"l":0.346,"n":138,"o":0.351,"t":"2026-10-05T19:15:00Z","v":68571,"vw":0.348683},{"c":0.3527,"h":0.3527,"l":0.3435,"n":168,"o":0.3513,"t":"2026-10-05T19:30:00Z","v":100262,"vw":0.349025},{"c":0.3469,"h":0.3492,"l":0.3436,"n":293,"o":0.3476,"t":"2026-10-05T19:45:00Z","v":144653,"vw":0.347447},{"c":0.347,"h":0.352,"l":0.3457,"n":10,"o":0.3457,"t":"2026-10-05T20:00:00Z","v":79365,"vw":0.345839},{"c":0.355,"h":0.355,"l":0.355,"n":1,"o":0.355,"t":"2026-10-05T20:15:00Z","v":1378,"vw":0.355},{"c":0.344,"h":0.3549,"l":0.344,"n":5,"o":0.3549,"t":"2026-10-05T21:15:00Z","v":16070,"vw":0.354242},{"c":0.349,"h":0.3559,"l":0.349,"n":2,"o":0.3559,"t":"2026-10-05T21:30:00Z","v":610,"vw":0.354656},{"c":0.344,"h":0.344,"l":0.344,"n":3,"o":0.344,"t":"2026-10-05T22:00:00Z","v":386,"vw":0.344},{"c":0.3461,"h":0.3461,"l":0.3461,"n":5,"o":0.3461,"t":"2026-10-05T22:30:00Z","v":834,"vw":0.3461},{"c":0.349,"h":0.349,"l":0.349,"n":1,"o":0.349,"t":"2026-10-05T22:45:00Z","v":170,"vw":0.349},{"c":0.3475,"h":0.3475,"l":0.3475,"n":1,"o":0.3475,"t":"2026-10-05T23:30:00Z","v":1000,"vw":0.3475},{"c":0.3534,"h":0.3534,"l":0.34,"n":9,"o":0.34,"t":"2026-10-06T08:00:00Z","v":648,"vw":0.346505},{"c":0.3458,"h":0.3458,"l":0.3458,"n":4,"o":0.3458,"t":"2026-10-06T08:45:00Z","v":825,"vw":0.3458},{"c":0.35,"h":0.35,"l":0.3457,"n":9,"o":0.3457,"t":"2026-10-06T10:00:00Z","v":8047,"vw":0.347161},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-10-06T10:15:00Z","v":200,"vw":0.35},{"c":0.34,"h":0.3415,"l":0.34,"n":81,"o":0.3412,"t":"2026-10-06T10:30:00Z","v":13250,"vw":0.340365},{"c":0.34,"h":0.35,"l":0.34,"n":2,"o":0.35,"t":"2026-10-06T10:45:00Z","v":550,"vw":0.341818},{"c":0.3399,"h":0.3399,"l":0.3399,"n":6,"o":0.3399,"t":"2026-10-06T11:00:00Z","v":25557,"vw":0.3399},{"c":0.3457,"h":0.3457,"l":0.3303,"n":23,"o":0.3447,"t":"2026-10-06T11:15:00Z","v":28561,"vw":0.337047},{"c":0.3369,"h":0.3457,"l":0.3369,"n":5,"o":0.3457,"t":"2026-10-06T11:30:00Z","v":1341,"vw":0.345043},{"c":0.338,"h":0.338,"l":0.338,"n":1,"o":0.338,"t":"2026-10-06T12:00:00Z","v":1040,"vw":0.338},{"c":0.3419,"h":0.343,"l":0.3419,"n":7,"o":0.3429,"t":"2026-10-06T12:15:00Z","v":12500,"vw":0.342004},{"c":0.3447,"h":0.345,"l":0.3447,"n":5,"o":0.3447,"t":"2026-10-06T12:30:00Z","v":1900,"vw":0.344716},{"c":0.345,"h":0.345,"l":0.344,"n":7,"o":0.344,"t":"2026-10-06T12:45:00Z","v":7338,"vw":0.344577},{"c":0.3439,"h":0.345,"l":0.3398,"n":6,"o":0.345,"t":"2026-10-06T13:00:00Z","v":11479,"vw":0.340687},{"c":0.3467,"h":0.3499,"l":0.338,"n":453,"o":0.3407,"t":"2026-10-06T13:30:00Z","v":124824,"vw":0.342145},{"c":0.3494,"h":0.35,"l":0.3453,"n":76,"o":0.3478,"t":"2026-10-06T13:45:00Z","v":97446,"vw":0.348238},{"c":0.3488,"h":0.3529,"l":0.3451,"n":114,"o":0.3499,"t":"2026-10-06T14:00:00Z","v":82857,"vw":0.348864},{"c":0.3518,"h":0.3529,"l":0.3497,"n":55,"o":0.3529,"t":"2026-10-06T14:15:00Z","v":20733,"vw":0.351874},{"c":0.3406,"h":0.3524,"l":0.3404,"n":169,"o":0.3518,"t":"2026-10-06T14:30:00Z","v":195812,"vw":0.345078},{"c":0.3395,"h":0.3453,"l":0.3324,"n":274,"o":0.3406,"t":"2026-10-06T14:45:00Z","v":290424,"vw":0.33677},{"c":0.3324,"h":0.3397,"l":0.3324,"n":140,"o":0.3389,"t":"2026-10-06T15:00:00Z","v":70644,"vw":0.336034},{"c":0.3191,"h":0.332,"l":0.3121,"n":348,"o":0.332,"t":"2026-10-06T15:15:00Z","v":1411091,"vw":0.317927},{"c":0.3218,"h":0.3305,"l":0.3152,"n":246,"o":0.3192,"t":"2026-10-06T15:30:00Z","v":268801,"vw":0.321606},{"c":0.323,"h":0.3234,"l":0.3151,"n":258,"o":0.3234,"t":"2026-10-06T15:45:00Z","v":353479,"vw":0.319844},{"c":0.3242,"h":0.3271,"l":0.3152,"n":159,"o":0.323,"t":"2026-10-06T16:00:00Z","v":188834,"vw":0.320533},{"c":0.33,"h":0.33,"l":0.3241,"n":131,"o":0.3262,"t":"2026-10-06T16:15:00Z","v":33628,"vw":0.325569},{"c":0.3246,"h":0.3298,"l":0.3246,"n":16,"o":0.3273,"t":"2026-10-06T16:30:00Z","v":14014,"vw":0.326808},{"c":0.3257,"h":0.3275,"l":0.3242,"n":127,"o":0.3265,"t":"2026-10-06T16:45:00Z","v":78905,"vw":0.325845},{"c":0.3268,"h":0.3271,"l":0.3256,"n":38,"o":0.3256,"t":"2026-10-06T17:00:00Z","v":16520,"vw":0.326266},{"c":0.3216,"h":0.3269,"l":0.3201,"n":88,"o":0.3268,"t":"2026-10-06T17:15:00Z","v":40402,"vw":0.324295},{"c":0.3217,"h":0.323,"l":0.3203,"n":42,"o":0.3216,"t":"2026-10-06T17:30:00Z","v":49240,"vw":0.321119},{"c":0.3224,"h":0.3229,"l":0.3201,"n":73,"o":0.3206,"t":"2026-10-06T17:45:00Z","v":14921,"vw":0.321668},{"c":0.3216,"h":0.3249,"l":0.3201,"n":61,"o":0.323,"t":"2026-10-06T18:00:00Z","v":88681,"vw":0.322654},{"c":0.3289,"h":0.333,"l":0.32,"n":233,"o":0.3219,"t":"2026-10-06T18:15:00Z","v":468548,"vw":0.326013},{"c":0.3277,"h":0.3311,"l":0.3276,"n":33,"o":0.3311,"t":"2026-10-06T18:30:00Z","v":10280,"vw":0.330475},{"c":0.3319,"h":0.3319,"l":0.3275,"n":133,"o":0.328,"t":"2026-10-06T18:45:00Z","v":71417,"vw":0.32891},{"c":0.3318,"h":0.3356,"l":0.3281,"n":176,"o":0.332,"t":"2026-10-06T19:00:00Z","v":69700,"vw":0.332486},{"c":0.3268,"h":0.3318,"l":0.3267,"n":53,"o":0.3317,"t":"2026-10-06T19:15:00Z","v":9310,"vw":0.329795},{"c":0.3224,"h":0.3281,"l":0.3224,"n":131,"o":0.3279,"t":"2026-10-06T19:30:00Z","v":24032,"vw":0.324286},{"c":0.3187,"h":0.3258,"l":0.3178,"n":246,"o":0.3247,"t":"2026-10-06T19:45:00Z","v":83838,"vw":0.31979},{"c":0.3195,"h":0.3258,"l":0.3195,"n":11,"o":0.3195,"t":"2026-10-06T20:00:00Z","v":3852,"vw":0.320974},{"c":0.3211,"h":0.326,"l":0.3196,"n":5,"o":0.3196,"t":"2026-10-06T20:15:00Z","v":3951,"vw":0.322061},{"c":0.3182,"h":0.3212,"l":0.3182,"n":6,"o":0.3212,"t":"2026-10-06T20:30:00Z","v":3500,"vw":0.319571},{"c":0.3183,"h":0.3183,"l":0.3183,"n":1,"o":0.3183,"t":"2026-10-06T21:00:00Z","v":200,"vw":0.3183},{"c":0.322,"h":0.322,"l":0.322,"n":1,"o":0.322,"t":"2026-10-06T21:15:00Z","v":1000,"vw":0.322},{"c":0.3284,"h":0.3284,"l":0.3284,"n":1,"o":0.3284,"t":"2026-10-06T21:30:00Z","v":250,"vw":0.3284},{"c":0.322,"h":0.322,"l":0.322,"n":1,"o":0.322,"t":"2026-10-06T21:45:00Z","v":999,"vw":0.322},{"c":0.3201,"h":0.3201,"l":0.3201,"n":1,"o":0.3201,"t":"2026-10-06T23:15:00Z","v":150,"vw":0.3201},{"c":0.31,"h":0.3211,"l":0.31,"n":18,"o":0.3211,"t":"2026-10-06T23:30:00Z","v":6001,"vw":0.315092},{"c":0.3219,"h":0.3219,"l":0.3219,"n":1,"o":0.3219,"t":"2026-10-06T23:45:00Z","v":100,"vw":0.3219},{"c":0.319,"h":0.328,"l":0.31,"n":6,"o":0.31,"t":"2026-10-07T08:00:00Z","v":2600,"vw":0.320077},{"c":0.3275,"h":0.3275,"l":0.3275,"n":1,"o":0.3275,"t":"2026-10-07T09:30:00Z","v":100,"vw":0.3275},{"c":0.3275,"h":0.3275,"l":0.3274,"n":2,"o":0.3274,"t":"2026-10-07T09:45:00Z","v":10000,"vw":0.32745},{"c":0.3264,"h":0.3271,"l":0.3264,"n":10,"o":0.3267,"t":"2026-10-07T10:00:00Z","v":3400,"vw":0.326876},{"c":0.3221,"h":0.3275,"l":0.3221,"n":12,"o":0.3274,"t":"2026-10-07T10:15:00Z","v":9450,"vw":0.327236},{"c":0.34,"h":0.34,"l":0.332,"n":2,"o":0.332,"t":"2026-10-07T10:30:00Z","v":6893,"vw":0.33559},{"c":0.3399,"h":0.35,"l":0.33,"n":32,"o":0.3475,"t":"2026-10-07T10:45:00Z","v":14510,"vw":0.345511},{"c":0.34,"h":0.35,"l":0.34,"n":26,"o":0.345,"t":"2026-10-07T11:00:00Z","v":34037,"vw":0.347813},{"c":0.334,"h":0.3499,"l":0.334,"n":5,"o":0.3499,"t":"2026-10-07T11:15:00Z","v":2969,"vw":0.342839},{"c":0.343,"h":0.35,"l":0.343,"n":2,"o":0.35,"t":"2026-10-07T11:30:00Z","v":1100,"vw":0.346182},{"c":0.3356,"h":0.337,"l":0.3356,"n":5,"o":0.337,"t":"2026-10-07T11:45:00Z","v":207,"vw":0.3363},{"c":0.3275,"h":0.3353,"l":0.3275,"n":14,"o":0.3353,"t":"2026-10-07T12:00:00Z","v":7518,"vw":0.328448},{"c":0.32,"h":0.334,"l":0.32,"n":21,"o":0.334,"t":"2026-10-07T12:15:00Z","v":14338,"vw":0.323056},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-07T12:30:00Z","v":3200,"vw":0.32},{"c":0.3202,"h":0.325,"l":0.32,"n":9,"o":0.32,"t":"2026-10-07T12:45:00Z","v":1586,"vw":0.323228},{"c":0.3205,"h":0.325,"l":0.3205,"n":6,"o":0.3245,"t":"2026-10-07T13:00:00Z","v":7651,"vw":0.324546},{"c":0.3201,"h":0.3204,"l":0.32,"n":12,"o":0.3203,"t":"2026-10-07T13:15:00Z","v":6867,"vw":0.320234},{"c":0.3194,"h":0.33,"l":0.308,"n":180,"o":0.3153,"t":"2026-10-07T13:30:00Z","v":354631,"vw":0.318097},{"c":0.321,"h":0.3284,"l":0.3192,"n":163,"o":0.3284,"t":"2026-10-07T13:45:00Z","v":49441,"vw":0.32225},{"c":0.3137,"h":0.3282,"l":0.31,"n":259,"o":0.3211,"t":"2026-10-07T14:00:00Z","v":847095,"vw":0.317486},{"c":0.3106,"h":0.3144,"l":0.3093,"n":161,"o":0.3141,"t":"2026-10-07T14:15:00Z","v":209345,"vw":0.311129},{"c":0.3179,"h":0.318,"l":0.3107,"n":65,"o":0.3107,"t":"2026-10-07T14:30:00Z","v":18914,"vw":0.314997},{"c":0.3217,"h":0.3221,"l":0.3169,"n":87,"o":0.3169,"t":"2026-10-07T14:45:00Z","v":43439,"vw":0.320228},{"c":0.3342,"h":0.3343,"l":0.3222,"n":301,"o":0.3222,"t":"2026-10-07T15:00:00Z","v":95934,"vw":0.32732},{"c":0.3358,"h":0.3383,"l":0.3319,"n":93,"o":0.3343,"t":"2026-10-07T15:15:00Z","v":71375,"vw":0.334338},{"c":0.3375,"h":0.3429,"l":0.3343,"n":693,"o":0.3383,"t":"2026-10-07T15:30:00Z","v":720492,"vw":0.338818},{"c":0.33,"h":0.3406,"l":0.33,"n":286,"o":0.3376,"t":"2026-10-07T15:45:00Z","v":154806,"vw":0.336186},{"c":0.3203,"h":0.3314,"l":0.3203,"n":73,"o":0.331,"t":"2026-10-07T16:00:00Z","v":101959,"vw":0.328984},{"c":0.3217,"h":0.3234,"l":0.32,"n":35,"o":0.3211,"t":"2026-10-07T16:15:00Z","v":7424,"vw":0.321774},{"c":0.3177,"h":0.3234,"l":0.315,"n":121,"o":0.3201,"t":"2026-10-07T16:30:00Z","v":209181,"vw":0.315991},{"c":0.3211,"h":0.3219,"l":0.31775,"n":104,"o":0.31775,"t":"2026-10-07T16:45:00Z","v":156713,"vw":0.319462},{"c":0.3195,"h":0.321,"l":0.316,"n":61,"o":0.320899,"t":"2026-10-07T17:00:00Z","v":38320,"vw":0.319547},{"c":0.3196,"h":0.3196,"l":0.3185,"n":25,"o":0.3195,"t":"2026-10-07T17:15:00Z","v":8307,"vw":0.319271},{"c":0.3187,"h":0.3199,"l":0.3181,"n":34,"o":0.3195,"t":"2026-10-07T17:30:00Z","v":6329,"vw":0.318992},{"c":0.3181,"h":0.3192,"l":0.3171,"n":50,"o":0.3191,"t":"2026-10-07T17:45:00Z","v":16324,"vw":0.318219},{"c":0.3171,"h":0.3207,"l":0.3171,"n":127,"o":0.3182,"t":"2026-10-07T18:00:00Z","v":75075,"vw":0.318944},{"c":0.3171,"h":0.3204,"l":0.3171,"n":66,"o":0.318,"t":"2026-10-07T18:15:00Z","v":32243,"vw":0.318421},{"c":0.3177,"h":0.3207,"l":0.3171,"n":137,"o":0.3171,"t":"2026-10-07T18:30:00Z","v":62217,"vw":0.318508},{"c":0.3251,"h":0.3265,"l":0.317,"n":113,"o":0.3177,"t":"2026-10-07T18:45:00Z","v":71143,"vw":0.319267},{"c":0.322,"h":0.3276,"l":0.32,"n":105,"o":0.3251,"t":"2026-10-07T19:00:00Z","v":97750,"vw":0.325068},{"c":0.3197,"h":0.3237,"l":0.3172,"n":137,"o":0.3217,"t":"2026-10-07T19:15:00Z","v":61491,"vw":0.319562},{"c":0.3199,"h":0.3246,"l":0.3177,"n":104,"o":0.3215,"t":"2026-10-07T19:30:00Z","v":105105,"vw":0.320366},{"c":0.3234,"h":0.3248,"l":0.3182,"n":355,"o":0.3201,"t":"2026-10-07T19:45:00Z","v":90841,"vw":0.320051},{"c":0.3379,"h":0.3379,"l":0.3197,"n":19,"o":0.3209,"t":"2026-10-07T20:00:00Z","v":377669,"vw":0.32098},{"c":0.3325,"h":0.34,"l":0.33,"n":16,"o":0.3336,"t":"2026-10-07T20:15:00Z","v":22908,"vw":0.331736},{"c":0.3202,"h":0.3234,"l":0.3202,"n":12,"o":0.3234,"t":"2026-10-07T20:30:00Z","v":61493,"vw":0.323374},{"c":0.3201,"h":0.33,"l":0.3201,"n":3,"o":0.3279,"t":"2026-10-07T20:45:00Z","v":5785,"vw":0.321962},{"c":0.3236,"h":0.3299,"l":0.3221,"n":3,"o":0.3221,"t":"2026-10-07T21:00:00Z","v":1400,"vw":0.322979},{"c":0.3235,"h":0.3279,"l":0.3235,"n":9,"o":0.3279,"t":"2026-10-07T21:15:00Z","v":700,"vw":0.325205},{"c":0.3205,"h":0.3205,"l":0.3202,"n":9,"o":0.3205,"t":"2026-10-07T21:30:00Z","v":1148,"vw":0.320467},{"c":0.3299,"h":0.3299,"l":0.3269,"n":4,"o":0.3269,"t":"2026-10-07T21:45:00Z","v":715,"vw":0.329001},{"c":0.3297,"h":0.3297,"l":0.3297,"n":1,"o":0.3297,"t":"2026-10-07T22:15:00Z","v":100,"vw":0.3297},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-10-07T23:00:00Z","v":122,"vw":0.325},{"c":0.3294,"h":0.3294,"l":0.325,"n":4,"o":0.325,"t":"2026-10-07T23:15:00Z","v":5900,"vw":0.325756},{"c":0.3201,"h":0.3201,"l":0.3201,"n":4,"o":0.3201,"t":"2026-10-07T23:45:00Z","v":148,"vw":0.3201},{"c":0.33,"h":0.33,"l":0.31,"n":22,"o":0.31,"t":"2026-10-08T08:00:00Z","v":23516,"vw":0.316322},{"c":0.35,"h":0.35,"l":0.34,"n":9,"o":0.34,"t":"2026-10-08T08:15:00Z","v":7010,"vw":0.346073},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-08T08:30:00Z","v":1000,"vw":0.34},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-08T08:45:00Z","v":3400,"vw":0.33},{"c":0.346,"h":0.346,"l":0.346,"n":1,"o":0.346,"t":"2026-10-08T09:00:00Z","v":100,"vw":0.346},{"c":0.3457,"h":0.3466,"l":0.3305,"n":3,"o":0.3305,"t":"2026-10-08T09:15:00Z","v":2650,"vw":0.342883},{"c":0.3466,"h":0.3466,"l":0.3466,"n":1,"o":0.3466,"t":"2026-10-08T09:45:00Z","v":130,"vw":0.3466},{"c":0.33,"h":0.3465,"l":0.33,"n":8,"o":0.3465,"t":"2026-10-08T10:00:00Z","v":4840,"vw":0.33848},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-08T10:15:00Z","v":1047,"vw":0.33},{"c":0.338,"h":0.338,"l":0.337,"n":2,"o":0.337,"t":"2026-10-08T10:30:00Z","v":200,"vw":0.3375},{"c":0.331,"h":0.337,"l":0.3306,"n":15,"o":0.337,"t":"2026-10-08T10:45:00Z","v":9430,"vw":0.331193},{"c":0.332,"h":0.3351,"l":0.33,"n":50,"o":0.3309,"t":"2026-10-08T11:00:00Z","v":47935,"vw":0.330842},{"c":0.3301,"h":0.3301,"l":0.3301,"n":1,"o":0.3301,"t":"2026-10-08T11:15:00Z","v":130,"vw":0.3301},{"c":0.33,"h":0.3326,"l":0.33,"n":3,"o":0.3326,"t":"2026-10-08T11:30:00Z","v":6100,"vw":0.332174},{"c":0.3323,"h":0.3329,"l":0.33,"n":18,"o":0.3326,"t":"2026-10-08T11:45:00Z","v":21110,"vw":0.330175},{"c":0.33,"h":0.3323,"l":0.33,"n":19,"o":0.3303,"t":"2026-10-08T12:15:00Z","v":8422,"vw":0.330078},{"c":0.3311,"h":0.3318,"l":0.3311,"n":2,"o":0.3318,"t":"2026-10-08T12:30:00Z","v":4719,"vw":0.331652},{"c":0.3311,"h":0.3311,"l":0.3311,"n":5,"o":0.3311,"t":"2026-10-08T12:45:00Z","v":1177,"vw":0.3311},{"c":0.3304,"h":0.3304,"l":0.3304,"n":1,"o":0.3304,"t":"2026-10-08T13:00:00Z","v":100,"vw":0.3304},{"c":0.3218,"h":0.3308,"l":0.3218,"n":13,"o":0.3308,"t":"2026-10-08T13:15:00Z","v":29514,"vw":0.330228},{"c":0.301,"h":0.33,"l":0.301,"n":559,"o":0.33,"t":"2026-10-08T13:30:00Z","v":304146,"vw":0.312901},{"c":0.303,"h":0.3045,"l":0.295,"n":336,"o":0.301,"t":"2026-10-08T13:45:00Z","v":406455,"vw":0.299018},{"c":0.3037,"h":0.304,"l":0.3,"n":135,"o":0.3024,"t":"2026-10-08T14:00:00Z","v":99111,"vw":0.301965},{"c":0.3077,"h":0.3077,"l":0.3025,"n":50,"o":0.3038,"t":"2026-10-08T14:15:00Z","v":25899,"vw":0.304731},{"c":0.3098,"h":0.3101,"l":0.3065,"n":70,"o":0.3065,"t":"2026-10-08T14:30:00Z","v":19628,"vw":0.308877},{"c":0.3047,"h":0.31,"l":0.3039,"n":99,"o":0.3082,"t":"2026-10-08T14:45:00Z","v":56084,"vw":0.305716},{"c":0.2973,"h":0.3075,"l":0.2936,"n":232,"o":0.3046,"t":"2026-10-08T15:00:00Z","v":192884,"vw":0.29926},{"c":0.2998,"h":0.3027,"l":0.2956,"n":265,"o":0.2956,"t":"2026-10-08T15:15:00Z","v":82482,"vw":0.299492},{"c":0.2998,"h":0.3,"l":0.2979,"n":158,"o":0.2999,"t":"2026-10-08T15:30:00Z","v":41081,"vw":0.29949},{"c":0.3034,"h":0.3041,"l":0.2999,"n":63,"o":0.2999,"t":"2026-10-08T15:45:00Z","v":22852,"vw":0.301947},{"c":0.3021,"h":0.3034,"l":0.3021,"n":20,"o":0.303,"t":"2026-10-08T16:00:00Z","v":7498,"vw":0.302244},{"c":0.306,"h":0.306,"l":0.3021,"n":86,"o":0.3021,"t":"2026-10-08T16:15:00Z","v":21615,"vw":0.303033},{"c":0.3059,"h":0.3091,"l":0.3041,"n":92,"o":0.306,"t":"2026-10-08T16:30:00Z","v":118638,"vw":0.305705},{"c":0.3048,"h":0.3058,"l":0.3041,"n":30,"o":0.3052,"t":"2026-10-08T16:45:00Z","v":32856,"vw":0.30545},{"c":0.3067,"h":0.3068,"l":0.3041,"n":28,"o":0.3048,"t":"2026-10-08T17:00:00Z","v":33151,"vw":0.305343},{"c":0.3004,"h":0.3071,"l":0.299,"n":140,"o":0.3059,"t":"2026-10-08T17:15:00Z","v":104885,"vw":0.301475},{"c":0.304,"h":0.3041,"l":0.299,"n":45,"o":0.2996,"t":"2026-10-08T17:30:00Z","v":17024,"vw":0.30262},{"c":0.3097,"h":0.3099,"l":0.304,"n":66,"o":0.304,"t":"2026-10-08T17:45:00Z","v":29075,"vw":0.307445},{"c":0.3085,"h":0.3098,"l":0.306,"n":110,"o":0.3079,"t":"2026-10-08T18:00:00Z","v":60583,"vw":0.307118},{"c":0.3113,"h":0.3128,"l":0.3082,"n":54,"o":0.3087,"t":"2026-10-08T18:15:00Z","v":24075,"vw":0.309329},{"c":0.311,"h":0.3121,"l":0.3102,"n":46,"o":0.3114,"t":"2026-10-08T18:30:00Z","v":5910,"vw":0.31127},{"c":0.309,"h":0.311,"l":0.3086,"n":47,"o":0.311,"t":"2026-10-08T18:45:00Z","v":5023,"vw":0.309766},{"c":0.3116,"h":0.3117,"l":0.3091,"n":112,"o":0.3091,"t":"2026-10-08T19:00:00Z","v":37853,"vw":0.311016},{"c":0.3128,"h":0.3129,"l":0.3114,"n":57,"o":0.3115,"t":"2026-10-08T19:15:00Z","v":37759,"vw":0.312131},{"c":0.3105,"h":0.313,"l":0.3083,"n":194,"o":0.3124,"t":"2026-10-08T19:30:00Z","v":302088,"vw":0.312464},{"c":0.3126,"h":0.3193,"l":0.3069,"n":462,"o":0.3097,"t":"2026-10-08T19:45:00Z","v":117164,"vw":0.314158},{"c":0.32,"h":0.32,"l":0.3144,"n":5,"o":0.3144,"t":"2026-10-08T20:00:00Z","v":3517,"vw":0.316158},{"c":0.3199,"h":0.32,"l":0.3199,"n":2,"o":0.32,"t":"2026-10-08T20:15:00Z","v":1450,"vw":0.319931},{"c":0.3199,"h":0.3199,"l":0.3199,"n":1,"o":0.3199,"t":"2026-10-08T21:30:00Z","v":100,"vw":0.3199},{"c":0.3112,"h":0.3199,"l":0.3112,"n":2,"o":0.3199,"t":"2026-10-08T22:15:00Z","v":3000,"vw":0.31555},{"c":0.3175,"h":0.3175,"l":0.3174,"n":2,"o":0.3174,"t":"2026-10-08T23:00:00Z","v":2000,"vw":0.31745},{"c":0.3028,"h":0.3112,"l":0.3028,"n":2,"o":0.3112,"t":"2026-10-08T23:15:00Z","v":800,"vw":0.30595},{"c":0.3199,"h":0.3199,"l":0.3199,"n":2,"o":0.3199,"t":"2026-10-08T23:30:00Z","v":150,"vw":0.3199},{"c":0.32,"h":0.32,"l":0.3144,"n":4,"o":0.3144,"t":"2026-10-09T08:00:00Z","v":246,"vw":0.3172},{"c":0.3192,"h":0.3192,"l":0.3192,"n":1,"o":0.3192,"t":"2026-10-09T08:30:00Z","v":100,"vw":0.3192},{"c":0.3191,"h":0.3191,"l":0.3191,"n":1,"o":0.3191,"t":"2026-10-09T11:15:00Z","v":306,"vw":0.3191},{"c":0.319,"h":0.319,"l":0.319,"n":3,"o":0.319,"t":"2026-10-09T11:30:00Z","v":152,"vw":0.319},{"c":0.3109,"h":0.3109,"l":0.3109,"n":1,"o":0.3109,"t":"2026-10-09T11:45:00Z","v":231,"vw":0.3109},{"c":0.3038,"h":0.31,"l":0.3038,"n":2,"o":0.31,"t":"2026-10-09T12:15:00Z","v":2890,"vw":0.309142},{"c":0.3051,"h":0.3056,"l":0.305,"n":5,"o":0.3056,"t":"2026-10-09T12:30:00Z","v":2386,"vw":0.305243},{"c":0.308,"h":0.3187,"l":0.308,"n":5,"o":0.3187,"t":"2026-10-09T13:00:00Z","v":2016,"vw":0.315744},{"c":0.3091,"h":0.3091,"l":0.309,"n":3,"o":0.309,"t":"2026-10-09T13:15:00Z","v":2810,"vw":0.309089},{"c":0.3208,"h":0.325,"l":0.3089,"n":168,"o":0.309,"t":"2026-10-09T13:30:00Z","v":143843,"vw":0.313636},{"c":0.335,"h":0.335,"l":0.317,"n":318,"o":0.3207,"t":"2026-10-09T13:45:00Z","v":350658,"vw":0.328486},{"c":0.342,"h":0.3428,"l":0.335,"n":201,"o":0.3379,"t":"2026-10-09T14:00:00Z","v":189244,"vw":0.337351},{"c":0.3441,"h":0.345,"l":0.3394,"n":153,"o":0.3427,"t":"2026-10-09T14:15:00Z","v":85422,"vw":0.342673},{"c":0.346,"h":0.3527,"l":0.3441,"n":498,"o":0.3441,"t":"2026-10-09T14:30:00Z","v":337835,"vw":0.347904},{"c":0.3468,"h":0.3493,"l":0.341,"n":289,"o":0.3475,"t":"2026-10-09T14:45:00Z","v":159388,"vw":0.344262},{"c":0.3464,"h":0.3475,"l":0.3425,"n":230,"o":0.3452,"t":"2026-10-09T15:00:00Z","v":130261,"vw":0.34336},{"c":0.3491,"h":0.3491,"l":0.343,"n":28,"o":0.3463,"t":"2026-10-09T15:15:00Z","v":15186,"vw":0.345141},{"c":0.346,"h":0.349,"l":0.3442,"n":25,"o":0.3442,"t":"2026-10-09T15:30:00Z","v":13142,"vw":0.345535},{"c":0.3492,"h":0.35,"l":0.3465,"n":153,"o":0.3481,"t":"2026-10-09T15:45:00Z","v":101351,"vw":0.349012},{"c":0.349,"h":0.3497,"l":0.349,"n":86,"o":0.3492,"t":"2026-10-09T16:00:00Z","v":38965,"vw":0.349402},{"c":0.3487,"h":0.3493,"l":0.3487,"n":50,"o":0.3493,"t":"2026-10-09T16:15:00Z","v":39561,"vw":0.349207},{"c":0.3482,"h":0.3491,"l":0.3453,"n":49,"o":0.3491,"t":"2026-10-09T16:30:00Z","v":11485,"vw":0.346797},{"c":0.3499,"h":0.35,"l":0.3468,"n":32,"o":0.3468,"t":"2026-10-09T16:45:00Z","v":71492,"vw":0.348749},{"c":0.3491,"h":0.35,"l":0.3483,"n":58,"o":0.3499,"t":"2026-10-09T17:00:00Z","v":19351,"vw":0.349561},{"c":0.3473,"h":0.3491,"l":0.3473,"n":25,"o":0.3491,"t":"2026-10-09T17:15:00Z","v":6288,"vw":0.348212},{"c":0.3485,"h":0.349,"l":0.3472,"n":38,"o":0.3473,"t":"2026-10-09T17:30:00Z","v":11053,"vw":0.348199},{"c":0.3489,"h":0.349,"l":0.3472,"n":35,"o":0.3485,"t":"2026-10-09T17:45:00Z","v":6039,"vw":0.348034},{"c":0.3418,"h":0.3489,"l":0.3418,"n":160,"o":0.3489,"t":"2026-10-09T18:00:00Z","v":66026,"vw":0.34316},{"c":0.342,"h":0.3443,"l":0.3419,"n":19,"o":0.3443,"t":"2026-10-09T18:15:00Z","v":11292,"vw":0.342848},{"c":0.3467,"h":0.3467,"l":0.3419,"n":13,"o":0.3419,"t":"2026-10-09T18:30:00Z","v":11970,"vw":0.34454},{"c":0.3425,"h":0.3468,"l":0.3406,"n":43,"o":0.3418,"t":"2026-10-09T18:45:00Z","v":55142,"vw":0.342408},{"c":0.3427,"h":0.3443,"l":0.3407,"n":83,"o":0.3408,"t":"2026-10-09T19:00:00Z","v":33810,"vw":0.343797},{"c":0.3421,"h":0.344,"l":0.3402,"n":53,"o":0.344,"t":"2026-10-09T19:15:00Z","v":22259,"vw":0.342184},{"c":0.341,"h":0.343,"l":0.3401,"n":91,"o":0.3421,"t":"2026-10-09T19:30:00Z","v":35838,"vw":0.342031},{"c":0.3356,"h":0.3429,"l":0.3354,"n":215,"o":0.3404,"t":"2026-10-09T19:45:00Z","v":72480,"vw":0.339799},{"c":0.3317,"h":0.3359,"l":0.33,"n":4,"o":0.3359,"t":"2026-10-09T20:00:00Z","v":11193,"vw":0.334119},{"c":0.3303,"h":0.3303,"l":0.33,"n":15,"o":0.3301,"t":"2026-10-09T20:15:00Z","v":2420,"vw":0.330177},{"c":0.3366,"h":0.3367,"l":0.3366,"n":2,"o":0.3367,"t":"2026-10-09T20:30:00Z","v":498,"vw":0.336638},{"c":0.336,"h":0.336,"l":0.336,"n":2,"o":0.336,"t":"2026-10-09T20:45:00Z","v":1400,"vw":0.336},{"c":0.336,"h":0.336,"l":0.336,"n":1,"o":0.336,"t":"2026-10-09T21:00:00Z","v":100,"vw":0.336},{"c":0.3293,"h":0.3293,"l":0.3293,"n":1,"o":0.3293,"t":"2026-10-09T21:15:00Z","v":165,"vw":0.3293},{"c":0.3251,"h":0.3251,"l":0.3251,"n":1,"o":0.3251,"t":"2026-10-09T21:30:00Z","v":130,"vw":0.3251},{"c":0.3272,"h":0.3272,"l":0.3272,"n":5,"o":0.3272,"t":"2026-10-09T21:45:00Z","v":3185,"vw":0.3272},{"c":0.3273,"h":0.3273,"l":0.3273,"n":1,"o":0.3273,"t":"2026-10-09T22:00:00Z","v":200,"vw":0.3273},{"c":0.3276,"h":0.3276,"l":0.3276,"n":1,"o":0.3276,"t":"2026-10-09T22:15:00Z","v":100,"vw":0.3276},{"c":0.3276,"h":0.3276,"l":0.3276,"n":1,"o":0.3276,"t":"2026-10-09T22:30:00Z","v":282,"vw":0.3276},{"c":0.3277,"h":0.3277,"l":0.3277,"n":1,"o":0.3277,"t":"2026-10-09T22:45:00Z","v":230,"vw":0.3277},{"c":0.3281,"h":0.3281,"l":0.3281,"n":1,"o":0.3281,"t":"2026-10-09T23:00:00Z","v":192,"vw":0.3281},{"c":0.336,"h":0.336,"l":0.336,"n":5,"o":0.336,"t":"2026-10-09T23:15:00Z","v":100004,"vw":0.336},{"c":0.336,"h":0.336,"l":0.336,"n":2,"o":0.336,"t":"2026-10-09T23:30:00Z","v":3800,"vw":0.336},{"c":0.3286,"h":0.33,"l":0.3249,"n":6,"o":0.3249,"t":"2026-10-12T08:00:00Z","v":10512,"vw":0.325771},{"c":0.3315,"h":0.3325,"l":0.331,"n":23,"o":0.3325,"t":"2026-10-12T08:45:00Z","v":26535,"vw":0.331664},{"c":0.3283,"h":0.331,"l":0.3283,"n":8,"o":0.331,"t":"2026-10-12T09:00:00Z","v":7803,"vw":0.329075},{"c":0.328,"h":0.3292,"l":0.328,"n":12,"o":0.3292,"t":"2026-10-12T09:30:00Z","v":55902,"vw":0.328266},{"c":0.3279,"h":0.328,"l":0.3279,"n":3,"o":0.328,"t":"2026-10-12T09:45:00Z","v":22888,"vw":0.328},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-12T10:30:00Z","v":10000,"vw":0.32},{"c":0.32,"h":0.3279,"l":0.32,"n":2,"o":0.3279,"t":"2026-10-12T10:45:00Z","v":1300,"vw":0.32392},{"c":0.3275,"h":0.3275,"l":0.3203,"n":13,"o":0.3267,"t":"2026-10-12T11:00:00Z","v":3056,"vw":0.32596},{"c":0.3469,"h":0.3469,"l":0.325,"n":8,"o":0.3279,"t":"2026-10-12T11:15:00Z","v":25201,"vw":0.340697},{"c":0.3495,"h":0.3495,"l":0.3495,"n":1,"o":0.3495,"t":"2026-10-12T11:30:00Z","v":189,"vw":0.3495},{"c":0.3324,"h":0.3324,"l":0.3259,"n":2,"o":0.3259,"t":"2026-10-12T12:00:00Z","v":2100,"vw":0.32621},{"c":0.3375,"h":0.3375,"l":0.3375,"n":1,"o":0.3375,"t":"2026-10-12T12:15:00Z","v":100,"vw":0.3375},{"c":0.3259,"h":0.3259,"l":0.3259,"n":5,"o":0.3259,"t":"2026-10-12T12:30:00Z","v":22363,"vw":0.3259},{"c":0.32,"h":0.3259,"l":0.32,"n":21,"o":0.3259,"t":"2026-10-12T12:45:00Z","v":24600,"vw":0.323369},{"c":0.3495,"h":0.3495,"l":0.3264,"n":9,"o":0.3264,"t":"2026-10-12T13:00:00Z","v":5698,"vw":0.346595},{"c":0.34,"h":0.3499,"l":0.34,"n":7,"o":0.3499,"t":"2026-10-12T13:15:00Z","v":1187,"vw":0.34148},{"c":0.3465,"h":0.3499,"l":0.3289,"n":117,"o":0.3289,"t":"2026-10-12T13:30:00Z","v":102029,"vw":0.344697},{"c":0.3383,"h":0.3469,"l":0.33,"n":87,"o":0.3469,"t":"2026-10-12T13:45:00Z","v":94342,"vw":0.338247},{"c":0.3385,"h":0.3451,"l":0.3363,"n":102,"o":0.3363,"t":"2026-10-12T14:00:00Z","v":49224,"vw":0.341417},{"c":0.3413,"h":0.3432,"l":0.3375,"n":83,"o":0.3392,"t":"2026-10-12T14:15:00Z","v":70189,"vw":0.339101},{"c":0.3409,"h":0.3441,"l":0.3395,"n":87,"o":0.3413,"t":"2026-10-12T14:30:00Z","v":18643,"vw":0.341315},{"c":0.3446,"h":0.3495,"l":0.34,"n":697,"o":0.3408,"t":"2026-10-12T14:45:00Z","v":331080,"vw":0.347763},{"c":0.3493,"h":0.3493,"l":0.341,"n":38,"o":0.3446,"t":"2026-10-12T15:00:00Z","v":35831,"vw":0.345446},{"c":0.3494,"h":0.3494,"l":0.3434,"n":96,"o":0.3486,"t":"2026-10-12T15:15:00Z","v":18700,"vw":0.347986},{"c":0.3508,"h":0.3554,"l":0.3491,"n":128,"o":0.3494,"t":"2026-10-12T15:30:00Z","v":110271,"vw":0.350582},{"c":0.3469,"h":0.35,"l":0.3463,"n":50,"o":0.3491,"t":"2026-10-12T15:45:00Z","v":13254,"vw":0.348407},{"c":0.3439,"h":0.3463,"l":0.3425,"n":75,"o":0.3462,"t":"2026-10-12T16:00:00Z","v":24043,"vw":0.344479},{"c":0.3414,"h":0.3456,"l":0.3414,"n":58,"o":0.3439,"t":"2026-10-12T16:15:00Z","v":9364,"vw":0.343792},{"c":0.3424,"h":0.3429,"l":0.34,"n":93,"o":0.3428,"t":"2026-10-12T16:30:00Z","v":18342,"vw":0.34104},{"c":0.3389,"h":0.3424,"l":0.3367,"n":55,"o":0.3424,"t":"2026-10-12T16:45:00Z","v":31159,"vw":0.341252},{"c":0.3426,"h":0.3443,"l":0.3388,"n":36,"o":0.3388,"t":"2026-10-12T17:00:00Z","v":5711,"vw":0.341209},{"c":0.3442,"h":0.3446,"l":0.3428,"n":56,"o":0.3442,"t":"2026-10-12T17:15:00Z","v":8704,"vw":0.343501},{"c":0.343,"h":0.3446,"l":0.3415,"n":37,"o":0.343,"t":"2026-10-12T17:30:00Z","v":6200,"vw":0.34304},{"c":0.3428,"h":0.3444,"l":0.3421,"n":80,"o":0.344,"t":"2026-10-12T17:45:00Z","v":25389,"vw":0.343045},{"c":0.3429,"h":0.343,"l":0.3423,"n":36,"o":0.3428,"t":"2026-10-12T18:00:00Z","v":6522,"vw":0.342918},{"c":0.3429,"h":0.3429,"l":0.34,"n":31,"o":0.3429,"t":"2026-10-12T18:15:00Z","v":7558,"vw":0.341131},{"c":0.3371,"h":0.3429,"l":0.3364,"n":88,"o":0.3429,"t":"2026-10-12T18:30:00Z","v":27219,"vw":0.340057},{"c":0.3425,"h":0.3427,"l":0.3358,"n":114,"o":0.3386,"t":"2026-10-12T18:45:00Z","v":243442,"vw":0.340671},{"c":0.3416,"h":0.3429,"l":0.3416,"n":41,"o":0.3423,"t":"2026-10-12T19:00:00Z","v":8194,"vw":0.342324},{"c":0.3426,"h":0.3459,"l":0.3417,"n":140,"o":0.3421,"t":"2026-10-12T19:15:00Z","v":23797,"vw":0.343597},{"c":0.3418,"h":0.3445,"l":0.339,"n":71,"o":0.3422,"t":"2026-10-12T19:30:00Z","v":52997,"vw":0.342879},{"c":0.3486,"h":0.3496,"l":0.3419,"n":662,"o":0.3419,"t":"2026-10-12T19:45:00Z","v":260015,"vw":0.346464},{"c":0.3356,"h":0.3496,"l":0.3356,"n":8,"o":0.3496,"t":"2026-10-12T20:00:00Z","v":20210,"vw":0.343441},{"c":0.3357,"h":0.3357,"l":0.3356,"n":5,"o":0.3357,"t":"2026-10-12T20:15:00Z","v":1250,"vw":0.33566},{"c":0.3356,"h":0.3495,"l":0.3356,"n":8,"o":0.3356,"t":"2026-10-12T20:30:00Z","v":2710,"vw":0.337355},{"c":0.3467,"h":0.3467,"l":0.3467,"n":3,"o":0.3467,"t":"2026-10-12T20:45:00Z","v":917,"vw":0.3467},{"c":0.3477,"h":0.3477,"l":0.3477,"n":1,"o":0.3477,"t":"2026-10-12T21:30:00Z","v":1200,"vw":0.3477},{"c":0.3499,"h":0.3499,"l":0.3499,"n":1,"o":0.3499,"t":"2026-10-12T21:45:00Z","v":100,"vw":0.3499},{"c":0.3499,"h":0.3499,"l":0.3499,"n":1,"o":0.3499,"t":"2026-10-12T23:00:00Z","v":800,"vw":0.3499},{"c":0.3495,"h":0.3495,"l":0.343,"n":2,"o":0.343,"t":"2026-10-12T23:15:00Z","v":1450,"vw":0.347931},{"c":0.3509,"h":0.3515,"l":0.3509,"n":6,"o":0.3509,"t":"2026-10-13T08:00:00Z","v":5423,"vw":0.350955},{"c":0.36,"h":0.36,"l":0.359,"n":6,"o":0.36,"t":"2026-10-13T09:30:00Z","v":600,"vw":0.359517},{"c":0.359,"h":0.359,"l":0.359,"n":1,"o":0.359,"t":"2026-10-13T10:15:00Z","v":13000,"vw":0.359},{"c":0.3581,"h":0.3581,"l":0.3581,"n":3,"o":0.3581,"t":"2026-10-13T10:45:00Z","v":267,"vw":0.3581},{"c":0.3672,"h":0.3672,"l":0.3513,"n":58,"o":0.3575,"t":"2026-10-13T11:00:00Z","v":8586,"vw":0.361121},{"c":0.3672,"h":0.3672,"l":0.3596,"n":10,"o":0.3598,"t":"2026-10-13T11:15:00Z","v":2335,"vw":0.362057},{"c":0.3599,"h":0.3672,"l":0.3599,"n":4,"o":0.3672,"t":"2026-10-13T11:30:00Z","v":1695,"vw":0.364274},{"c":0.367,"h":0.367,"l":0.367,"n":1,"o":0.367,"t":"2026-10-13T11:45:00Z","v":280,"vw":0.367},{"c":0.3612,"h":0.3672,"l":0.3612,"n":30,"o":0.3672,"t":"2026-10-13T12:00:00Z","v":29328,"vw":0.366486},{"c":0.3672,"h":0.3672,"l":0.3603,"n":26,"o":0.3672,"t":"2026-10-13T12:15:00Z","v":27839,"vw":0.366273},{"c":0.3671,"h":0.3671,"l":0.361,"n":6,"o":0.3671,"t":"2026-10-13T12:45:00Z","v":17557,"vw":0.366401},{"c":0.3437,"h":0.3671,"l":0.3405,"n":67,"o":0.3671,"t":"2026-10-13T13:00:00Z","v":46643,"vw":0.351323},{"c":0.359,"h":0.3628,"l":0.359,"n":4,"o":0.3628,"t":"2026-10-13T13:15:00Z","v":1602,"vw":0.359475},{"c":0.3675,"h":0.3699,"l":0.3466,"n":288,"o":0.36,"t":"2026-10-13T13:30:00Z","v":250207,"vw":0.360441},{"c":0.3668,"h":0.3694,"l":0.3611,"n":181,"o":0.3687,"t":"2026-10-13T13:45:00Z","v":187960,"vw":0.366979},{"c":0.3669,"h":0.3694,"l":0.3611,"n":92,"o":0.3643,"t":"2026-10-13T14:00:00Z","v":70184,"vw":0.366474},{"c":0.3899,"h":0.39,"l":0.3683,"n":486,"o":0.3687,"t":"2026-10-13T14:15:00Z","v":513127,"vw":0.381565},{"c":0.3857,"h":0.4,"l":0.3829,"n":910,"o":0.3899,"t":"2026-10-13T14:30:00Z","v":1258145,"vw":0.393439},{"c":0.3879,"h":0.3898,"l":0.3829,"n":303,"o":0.3857,"t":"2026-10-13T14:45:00Z","v":207194,"vw":0.384841},{"c":0.3886,"h":0.3949,"l":0.3877,"n":281,"o":0.3879,"t":"2026-10-13T15:00:00Z","v":243443,"vw":0.391492},{"c":0.394,"h":0.3948,"l":0.3887,"n":298,"o":0.3915,"t":"2026-10-13T15:15:00Z","v":112583,"vw":0.391541},{"c":0.3925,"h":0.3949,"l":0.3922,"n":236,"o":0.3942,"t":"2026-10-13T15:30:00Z","v":101021,"vw":0.394227},{"c":0.393,"h":0.398,"l":0.39,"n":219,"o":0.3918,"t":"2026-10-13T15:45:00Z","v":159375,"vw":0.394302},{"c":0.3953,"h":0.3965,"l":0.3903,"n":143,"o":0.393,"t":"2026-10-13T16:00:00Z","v":95377,"vw":0.3924},{"c":0.3958,"h":0.3978,"l":0.3935,"n":148,"o":0.3937,"t":"2026-10-13T16:15:00Z","v":98851,"vw":0.396278},{"c":0.3883,"h":0.3975,"l":0.38,"n":187,"o":0.3975,"t":"2026-10-13T16:30:00Z","v":185323,"vw":0.387586},{"c":0.3874,"h":0.3884,"l":0.3843,"n":88,"o":0.3859,"t":"2026-10-13T16:45:00Z","v":40287,"vw":0.385715},{"c":0.3843,"h":0.3872,"l":0.381,"n":89,"o":0.3872,"t":"2026-10-13T17:00:00Z","v":27272,"vw":0.385156},{"c":0.3795,"h":0.3877,"l":0.3774,"n":110,"o":0.3823,"t":"2026-10-13T17:15:00Z","v":62218,"vw":0.380475},{"c":0.3792,"h":0.3836,"l":0.378,"n":67,"o":0.3799,"t":"2026-10-13T17:30:00Z","v":41851,"vw":0.378857},{"c":0.3822,"h":0.3831,"l":0.3779,"n":158,"o":0.3796,"t":"2026-10-13T17:45:00Z","v":71177,"vw":0.38216},{"c":0.3815,"h":0.383,"l":0.3815,"n":24,"o":0.3823,"t":"2026-10-13T18:00:00Z","v":4520,"vw":0.382367},{"c":0.383,"h":0.383,"l":0.3784,"n":85,"o":0.3816,"t":"2026-10-13T18:15:00Z","v":63254,"vw":0.381954},{"c":0.3813,"h":0.3824,"l":0.3783,"n":78,"o":0.3783,"t":"2026-10-13T18:30:00Z","v":28491,"vw":0.381155},{"c":0.3828,"h":0.3828,"l":0.3816,"n":54,"o":0.3816,"t":"2026-10-13T18:45:00Z","v":31589,"vw":0.38187},{"c":0.3814,"h":0.3829,"l":0.3814,"n":28,"o":0.3828,"t":"2026-10-13T19:00:00Z","v":6099,"vw":0.382692},{"c":0.3798,"h":0.3825,"l":0.3798,"n":41,"o":0.3814,"t":"2026-10-13T19:15:00Z","v":5551,"vw":0.38126},{"c":0.379,"h":0.3798,"l":0.377,"n":95,"o":0.3772,"t":"2026-10-13T19:30:00Z","v":40425,"vw":0.378752},{"c":0.3816,"h":0.3829,"l":0.3771,"n":260,"o":0.379,"t":"2026-10-13T19:45:00Z","v":37506,"vw":0.380561},{"c":0.37,"h":0.39,"l":0.37,"n":17,"o":0.3829,"t":"2026-10-13T20:00:00Z","v":10994,"vw":0.381413},{"c":0.38,"h":0.3801,"l":0.3702,"n":6,"o":0.3702,"t":"2026-10-13T20:15:00Z","v":1958,"vw":0.37648},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-13T20:30:00Z","v":113,"vw":0.38},{"c":0.3801,"h":0.3801,"l":0.3801,"n":1,"o":0.3801,"t":"2026-10-13T20:45:00Z","v":200,"vw":0.3801},{"c":0.3876,"h":0.3876,"l":0.3776,"n":2,"o":0.3776,"t":"2026-10-13T21:00:00Z","v":272,"vw":0.382085},{"c":0.38,"h":0.3876,"l":0.38,"n":5,"o":0.38,"t":"2026-10-13T21:30:00Z","v":2221,"vw":0.381729},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-13T21:45:00Z","v":3733,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-13T22:00:00Z","v":1412,"vw":0.38},{"c":0.3899,"h":0.39,"l":0.38,"n":5,"o":0.3876,"t":"2026-10-13T22:15:00Z","v":2756,"vw":0.382265},{"c":0.39,"h":0.39,"l":0.3783,"n":4,"o":0.3783,"t":"2026-10-13T22:45:00Z","v":3849,"vw":0.389073},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-13T23:00:00Z","v":500,"vw":0.39},{"c":0.39,"h":0.39,"l":0.388,"n":6,"o":0.3899,"t":"2026-10-13T23:15:00Z","v":2686,"vw":0.388358},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-13T23:45:00Z","v":102,"vw":0.38},{"c":0.3714,"h":0.3714,"l":0.3714,"n":2,"o":0.3714,"t":"2026-10-14T08:00:00Z","v":837,"vw":0.3714},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-10-14T09:15:00Z","v":137,"vw":0.37},{"c":0.387,"h":0.387,"l":0.387,"n":2,"o":0.387,"t":"2026-10-14T10:30:00Z","v":1210,"vw":0.387},{"c":0.3774,"h":0.3774,"l":0.3774,"n":1,"o":0.3774,"t":"2026-10-14T11:00:00Z","v":155,"vw":0.3774},{"c":0.3899,"h":0.3899,"l":0.3899,"n":1,"o":0.3899,"t":"2026-10-14T11:30:00Z","v":300,"vw":0.3899},{"c":0.3874,"h":0.3898,"l":0.3874,"n":8,"o":0.3874,"t":"2026-10-14T12:00:00Z","v":4280,"vw":0.388754},{"c":0.3797,"h":0.3797,"l":0.3777,"n":4,"o":0.3777,"t":"2026-10-14T12:30:00Z","v":4249,"vw":0.378643},{"c":0.3774,"h":0.3775,"l":0.3774,"n":2,"o":0.3775,"t":"2026-10-14T12:45:00Z","v":704,"vw":0.377458},{"c":0.3797,"h":0.3797,"l":0.3774,"n":9,"o":0.3797,"t":"2026-10-14T13:00:00Z","v":7991,"vw":0.377823},{"c":0.3796,"h":0.3797,"l":0.3795,"n":4,"o":0.3795,"t":"2026-10-14T13:15:00Z","v":4000,"vw":0.379635},{"c":0.3822,"h":0.387,"l":0.37,"n":161,"o":0.3733,"t":"2026-10-14T13:30:00Z","v":436153,"vw":0.382401},{"c":0.3784,"h":0.3868,"l":0.3759,"n":75,"o":0.3868,"t":"2026-10-14T13:45:00Z","v":41647,"vw":0.383274},{"c":0.373,"h":0.3808,"l":0.37,"n":108,"o":0.3808,"t":"2026-10-14T14:00:00Z","v":60662,"vw":0.372756},{"c":0.3743,"h":0.3804,"l":0.3732,"n":49,"o":0.3759,"t":"2026-10-14T14:15:00Z","v":41868,"vw":0.377777},{"c":0.376,"h":0.3777,"l":0.3739,"n":38,"o":0.3777,"t":"2026-10-14T14:30:00Z","v":18812,"vw":0.375089},{"c":0.3849,"h":0.386,"l":0.376,"n":113,"o":0.3765,"t":"2026-10-14T14:45:00Z","v":64765,"vw":0.382306},{"c":0.3822,"h":0.3886,"l":0.3821,"n":29,"o":0.3839,"t":"2026-10-14T15:00:00Z","v":7953,"vw":0.383563},{"c":0.3848,"h":0.3882,"l":0.3822,"n":59,"o":0.3851,"t":"2026-10-14T15:15:00Z","v":45454,"vw":0.386712},{"c":0.39,"h":0.393,"l":0.3874,"n":154,"o":0.3874,"t":"2026-10-14T15:30:00Z","v":62952,"vw":0.391312},{"c":0.3892,"h":0.3918,"l":0.3873,"n":105,"o":0.3918,"t":"2026-10-14T15:45:00Z","v":73062,"vw":0.388625},{"c":0.384,"h":0.3899,"l":0.384,"n":105,"o":0.3894,"t":"2026-10-14T16:00:00Z","v":20407,"vw":0.386519},{"c":0.3863,"h":0.3863,"l":0.3811,"n":119,"o":0.384,"t":"2026-10-14T16:15:00Z","v":65461,"vw":0.382506},{"c":0.3898,"h":0.392,"l":0.3838,"n":55,"o":0.3838,"t":"2026-10-14T16:30:00Z","v":38830,"vw":0.389771},{"c":0.3876,"h":0.3898,"l":0.3866,"n":24,"o":0.3866,"t":"2026-10-14T16:45:00Z","v":4690,"vw":0.387321},{"c":0.388,"h":0.39,"l":0.3856,"n":68,"o":0.3856,"t":"2026-10-14T17:00:00Z","v":25194,"vw":0.388194},{"c":0.3884,"h":0.3887,"l":0.3841,"n":40,"o":0.388,"t":"2026-10-14T17:15:00Z","v":33026,"vw":0.388131},{"c":0.3893,"h":0.392,"l":0.3868,"n":85,"o":0.3884,"t":"2026-10-14T17:30:00Z","v":73287,"vw":0.391048},{"c":0.385,"h":0.3889,"l":0.3811,"n":68,"o":0.387,"t":"2026-10-14T17:45:00Z","v":147930,"vw":0.385961},{"c":0.3741,"h":0.3869,"l":0.3698,"n":220,"o":0.385,"t":"2026-10-14T18:00:00Z","v":134613,"vw":0.377843},{"c":0.3826,"h":0.3838,"l":0.3741,"n":32,"o":0.3741,"t":"2026-10-14T18:15:00Z","v":31396,"vw":0.378381},{"c":0.387,"h":0.3891,"l":0.3795,"n":54,"o":0.3795,"t":"2026-10-14T18:30:00Z","v":86324,"vw":0.382962},{"c":0.3855,"h":0.3891,"l":0.3847,"n":23,"o":0.3891,"t":"2026-10-14T18:45:00Z","v":16408,"vw":0.388527},{"c":0.3841,"h":0.3874,"l":0.3841,"n":24,"o":0.3868,"t":"2026-10-14T19:00:00Z","v":8791,"vw":0.385172},{"c":0.3844,"h":0.3845,"l":0.3792,"n":20,"o":0.3814,"t":"2026-10-14T19:15:00Z","v":10374,"vw":0.38054},{"c":0.3826,"h":0.3855,"l":0.3789,"n":115,"o":0.3845,"t":"2026-10-14T19:30:00Z","v":35863,"vw":0.381592},{"c":0.3828,"h":0.3855,"l":0.3786,"n":80,"o":0.3852,"t":"2026-10-14T19:45:00Z","v":19222,"vw":0.381079},{"c":0.3829,"h":0.3829,"l":0.3829,"n":3,"o":0.3829,"t":"2026-10-14T20:00:00Z","v":7091,"vw":0.3829},{"c":0.3801,"h":0.3801,"l":0.38,"n":3,"o":0.38,"t":"2026-10-14T20:15:00Z","v":4962,"vw":0.38006},{"c":0.37,"h":0.38,"l":0.37,"n":12,"o":0.38,"t":"2026-10-14T20:30:00Z","v":5484,"vw":0.372876},{"c":0.3774,"h":0.3774,"l":0.37,"n":3,"o":0.37,"t":"2026-10-14T20:45:00Z","v":353,"vw":0.375043},{"c":0.39,"h":0.39,"l":0.39,"n":3,"o":0.39,"t":"2026-10-14T21:00:00Z","v":22100,"vw":0.39},{"c":0.3774,"h":0.3774,"l":0.3774,"n":1,"o":0.3774,"t":"2026-10-14T21:45:00Z","v":130,"vw":0.3774},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-14T22:00:00Z","v":1500,"vw":0.37},{"c":0.371,"h":0.371,"l":0.371,"n":1,"o":0.371,"t":"2026-10-14T22:15:00Z","v":500,"vw":0.371},{"c":0.3753,"h":0.3753,"l":0.37,"n":10,"o":0.37,"t":"2026-10-14T22:30:00Z","v":5506,"vw":0.371692},{"c":0.3767,"h":0.3767,"l":0.3753,"n":2,"o":0.3753,"t":"2026-10-14T22:45:00Z","v":467,"vw":0.3756},{"c":0.3753,"h":0.377,"l":0.3753,"n":8,"o":0.3769,"t":"2026-10-14T23:00:00Z","v":112461,"vw":0.376016},{"c":0.3753,"h":0.3753,"l":0.3753,"n":1,"o":0.3753,"t":"2026-10-14T23:30:00Z","v":1777,"vw":0.3753},{"c":0.3899,"h":0.3899,"l":0.3829,"n":2,"o":0.3829,"t":"2026-10-15T08:00:00Z","v":776,"vw":0.38539},{"c":0.355,"h":0.355,"l":0.355,"n":1,"o":0.355,"t":"2026-10-15T08:45:00Z","v":3500,"vw":0.355},{"c":0.3829,"h":0.39,"l":0.3829,"n":3,"o":0.39,"t":"2026-10-15T09:15:00Z","v":1175,"vw":0.38879},{"c":0.3878,"h":0.3878,"l":0.3878,"n":1,"o":0.3878,"t":"2026-10-15T10:00:00Z","v":119,"vw":0.3878},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-15T10:15:00Z","v":619,"vw":0.38},{"c":0.3745,"h":0.3745,"l":0.3745,"n":1,"o":0.3745,"t":"2026-10-15T11:00:00Z","v":100,"vw":0.3745},{"c":0.3746,"h":0.3746,"l":0.3726,"n":4,"o":0.373,"t":"2026-10-15T11:15:00Z","v":1695,"vw":0.373113},{"c":0.3727,"h":0.3746,"l":0.3714,"n":4,"o":0.3746,"t":"2026-10-15T11:30:00Z","v":1167,"vw":0.372962},{"c":0.3727,"h":0.3727,"l":0.3726,"n":4,"o":0.3726,"t":"2026-10-15T11:45:00Z","v":13400,"vw":0.372625},{"c":0.3726,"h":0.3726,"l":0.3726,"n":1,"o":0.3726,"t":"2026-10-15T12:00:00Z","v":5000,"vw":0.3726},{"c":0.3726,"h":0.3798,"l":0.3726,"n":4,"o":0.3798,"t":"2026-10-15T12:15:00Z","v":5783,"vw":0.373058},{"c":0.3727,"h":0.3727,"l":0.3726,"n":3,"o":0.3726,"t":"2026-10-15T12:30:00Z","v":4450,"vw":0.372604},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-15T12:45:00Z","v":500,"vw":0.38},{"c":0.3727,"h":0.3727,"l":0.3727,"n":1,"o":0.3727,"t":"2026-10-15T13:00:00Z","v":2000,"vw":0.3727},{"c":0.379,"h":0.379,"l":0.357,"n":220,"o":0.373,"t":"2026-10-15T13:30:00Z","v":200987,"vw":0.367737},{"c":0.3716,"h":0.3789,"l":0.3701,"n":65,"o":0.3765,"t":"2026-10-15T13:45:00Z","v":43759,"vw":0.373506},{"c":0.3748,"h":0.3779,"l":0.3701,"n":7,"o":0.3701,"t":"2026-10-15T14:00:00Z","v":934,"vw":0.375446},{"c":0.3702,"h":0.3774,"l":0.3702,"n":32,"o":0.3725,"t":"2026-10-15T14:15:00Z","v":9789,"vw":0.374871},{"c":0.371,"h":0.3775,"l":0.3706,"n":49,"o":0.3738,"t":"2026-10-15T14:30:00Z","v":21177,"vw":0.372258},{"c":0.375155,"h":0.3758,"l":0.3688,"n":139,"o":0.3693,"t":"2026-10-15T14:45:00Z","v":131508,"vw":0.373015},{"c":0.3659,"h":0.3749,"l":0.36,"n":217,"o":0.3749,"t":"2026-10-15T15:00:00Z","v":235930,"vw":0.362019},{"c":0.338,"h":0.363,"l":0.3311,"n":339,"o":0.363,"t":"2026-10-15T15:15:00Z","v":816496,"vw":0.350135},{"c":0.3293,"h":0.3375,"l":0.325,"n":468,"o":0.335,"t":"2026-10-15T15:30:00Z","v":258395,"vw":0.330695},{"c":0.34175,"h":0.3418,"l":0.3278,"n":233,"o":0.329,"t":"2026-10-15T15:45:00Z","v":168700,"vw":0.333899},{"c":0.3387,"h":0.345726,"l":0.3368,"n":105,"o":0.3418,"t":"2026-10-15T16:00:00Z","v":11336,"vw":0.34048},{"c":0.3365,"h":0.3396,"l":0.3365,"n":114,"o":0.3371,"t":"2026-10-15T16:15:00Z","v":52774,"vw":0.339472},{"c":0.3386,"h":0.3396,"l":0.3377,"n":80,"o":0.3393,"t":"2026-10-15T16:30:00Z","v":32791,"vw":0.338977},{"c":0.3387,"h":0.3442,"l":0.3386,"n":93,"o":0.3395,"t":"2026-10-15T16:45:00Z","v":77135,"vw":0.339494},{"c":0.34005,"h":0.3418,"l":0.3387,"n":73,"o":0.3387,"t":"2026-10-15T17:00:00Z","v":48666,"vw":0.340621},{"c":0.341,"h":0.34105,"l":0.3377,"n":95,"o":0.3401,"t":"2026-10-15T17:15:00Z","v":42740,"vw":0.338094},{"c":0.3403,"h":0.3423,"l":0.3334,"n":82,"o":0.3407,"t":"2026-10-15T17:30:00Z","v":49731,"vw":0.338343},{"c":0.34145,"h":0.3429,"l":0.3403,"n":82,"o":0.3429,"t":"2026-10-15T17:45:00Z","v":20587,"vw":0.341806},{"c":0.34195,"h":0.342,"l":0.3415,"n":43,"o":0.3416,"t":"2026-10-15T18:00:00Z","v":8240,"vw":0.3419},{"c":0.3393,"h":0.3424,"l":0.3385,"n":58,"o":0.34195,"t":"2026-10-15T18:15:00Z","v":7456,"vw":0.341511},{"c":0.3365,"h":0.34,"l":0.3335,"n":220,"o":0.3398,"t":"2026-10-15T18:30:00Z","v":117077,"vw":0.337794},{"c":0.3439,"h":0.3449,"l":0.337,"n":174,"o":0.337,"t":"2026-10-15T18:45:00Z","v":47865,"vw":0.34201},{"c":0.34775,"h":0.3478,"l":0.3438,"n":53,"o":0.34389,"t":"2026-10-15T19:00:00Z","v":18380,"vw":0.344157},{"c":0.3423,"h":0.3478,"l":0.34,"n":139,"o":0.3478,"t":"2026-10-15T19:15:00Z","v":43950,"vw":0.342613},{"c":0.3441,"h":0.3459,"l":0.3412,"n":104,"o":0.344748,"t":"2026-10-15T19:30:00Z","v":80337,"vw":0.342903},{"c":0.3427,"h":0.3431,"l":0.3347,"n":276,"o":0.3427,"t":"2026-10-15T19:45:00Z","v":125151,"vw":0.339001},{"c":0.3431,"h":0.3431,"l":0.3364,"n":2,"o":0.3364,"t":"2026-10-15T20:00:00Z","v":2858,"vw":0.336634},{"c":0.3316,"h":0.3316,"l":0.3316,"n":2,"o":0.3316,"t":"2026-10-15T20:15:00Z","v":151,"vw":0.3316},{"c":0.34,"h":0.34,"l":0.3316,"n":5,"o":0.3316,"t":"2026-10-15T20:30:00Z","v":1266,"vw":0.339143},{"c":0.342,"h":0.342,"l":0.342,"n":1,"o":0.342,"t":"2026-10-15T21:00:00Z","v":300,"vw":0.342},{"c":0.345,"h":0.345,"l":0.3383,"n":3,"o":0.3383,"t":"2026-10-15T21:15:00Z","v":570,"vw":0.343237},{"c":0.346974,"h":0.346974,"l":0.346974,"n":1,"o":0.346974,"t":"2026-10-15T22:30:00Z","v":1000,"vw":0.346974},{"c":0.340874,"h":0.340874,"l":0.340874,"n":1,"o":0.340874,"t":"2026-10-15T23:00:00Z","v":500,"vw":0.340874},{"c":0.34175,"h":0.34175,"l":0.34175,"n":1,"o":0.34175,"t":"2026-10-15T23:30:00Z","v":1000,"vw":0.34175},{"c":0.33,"h":0.3443,"l":0.33,"n":13,"o":0.3442,"t":"2026-10-16T08:00:00Z","v":8514,"vw":0.334228},{"c":0.3475,"h":0.3475,"l":0.3475,"n":2,"o":0.3475,"t":"2026-10-16T10:15:00Z","v":300,"vw":0.3475},{"c":0.3474,"h":0.3474,"l":0.3474,"n":1,"o":0.3474,"t":"2026-10-16T11:00:00Z","v":500,"vw":0.3474},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-16T11:30:00Z","v":505,"vw":0.34},{"c":0.347,"h":0.347,"l":0.347,"n":1,"o":0.347,"t":"2026-10-16T12:00:00Z","v":240,"vw":0.347},{"c":0.3468,"h":0.3468,"l":0.3468,"n":2,"o":0.3468,"t":"2026-10-16T12:30:00Z","v":544,"vw":0.3468},{"c":0.347,"h":0.347,"l":0.3469,"n":3,"o":0.3469,"t":"2026-10-16T12:45:00Z","v":405,"vw":0.346971},{"c":0.336,"h":0.3401,"l":0.336,"n":68,"o":0.34,"t":"2026-10-16T13:30:00Z","v":16316,"vw":0.338685},{"c":0.3269,"h":0.3361,"l":0.3269,"n":109,"o":0.336,"t":"2026-10-16T13:45:00Z","v":141321,"vw":0.330233},{"c":0.3329,"h":0.333,"l":0.3269,"n":104,"o":0.3271,"t":"2026-10-16T14:00:00Z","v":103940,"vw":0.331482},{"c":0.3322,"h":0.3359,"l":0.3322,"n":60,"o":0.3329,"t":"2026-10-16T14:15:00Z","v":18493,"vw":0.335301},{"c":0.3385,"h":0.3394,"l":0.332,"n":85,"o":0.332,"t":"2026-10-16T14:30:00Z","v":19597,"vw":0.338374},{"c":0.3378,"h":0.3397,"l":0.3361,"n":53,"o":0.3385,"t":"2026-10-16T14:45:00Z","v":8462,"vw":0.338161},{"c":0.335,"h":0.3394,"l":0.3349,"n":18,"o":0.336,"t":"2026-10-16T15:00:00Z","v":2843,"vw":0.336573},{"c":0.3382,"h":0.3382,"l":0.335,"n":76,"o":0.3381,"t":"2026-10-16T15:15:00Z","v":49789,"vw":0.3373},{"c":0.3384,"h":0.3394,"l":0.3363,"n":14,"o":0.3394,"t":"2026-10-16T15:30:00Z","v":1480,"vw":0.337366},{"c":0.3367,"h":0.34,"l":0.3366,"n":37,"o":0.34,"t":"2026-10-16T15:45:00Z","v":1665,"vw":0.337442},{"c":0.3368,"h":0.3388,"l":0.3363,"n":54,"o":0.3367,"t":"2026-10-16T16:00:00Z","v":34363,"vw":0.336946},{"c":0.3359,"h":0.3369,"l":0.3345,"n":75,"o":0.3368,"t":"2026-10-16T16:15:00Z","v":41843,"vw":0.336563},{"c":0.3358,"h":0.3359,"l":0.3346,"n":56,"o":0.3359,"t":"2026-10-16T16:30:00Z","v":57806,"vw":0.335566},{"c":0.3385,"h":0.3389,"l":0.3358,"n":39,"o":0.3358,"t":"2026-10-16T16:45:00Z","v":15848,"vw":0.337583},{"c":0.3361,"h":0.3385,"l":0.3361,"n":11,"o":0.3385,"t":"2026-10-16T17:00:00Z","v":2324,"vw":0.33776},{"c":0.33,"h":0.3346,"l":0.3272,"n":270,"o":0.3334,"t":"2026-10-16T17:15:00Z","v":191188,"vw":0.330041},{"c":0.3271,"h":0.33,"l":0.3271,"n":88,"o":0.33,"t":"2026-10-16T17:30:00Z","v":436912,"vw":0.329986},{"c":0.327,"h":0.3271,"l":0.3265,"n":41,"o":0.327,"t":"2026-10-16T17:45:00Z","v":19067,"vw":0.326987},{"c":0.3243,"h":0.3271,"l":0.3243,"n":223,"o":0.327,"t":"2026-10-16T18:00:00Z","v":165604,"vw":0.325637},{"c":0.325,"h":0.3289,"l":0.3243,"n":83,"o":0.3243,"t":"2026-10-16T18:15:00Z","v":202302,"vw":0.324999},{"c":0.3252,"h":0.3276,"l":0.324,"n":58,"o":0.3276,"t":"2026-10-16T18:30:00Z","v":15760,"vw":0.325203},{"c":0.3313,"h":0.3313,"l":0.324,"n":138,"o":0.3241,"t":"2026-10-16T18:45:00Z","v":88627,"vw":0.326617},{"c":0.3326,"h":0.3347,"l":0.33,"n":62,"o":0.3313,"t":"2026-10-16T19:00:00Z","v":34051,"vw":0.331157},{"c":0.3325,"h":0.335,"l":0.3305,"n":48,"o":0.3305,"t":"2026-10-16T19:15:00Z","v":29686,"vw":0.334298},{"c":0.3284,"h":0.3347,"l":0.3284,"n":45,"o":0.3325,"t":"2026-10-16T19:30:00Z","v":13880,"vw":0.333685},{"c":0.3312,"h":0.3336,"l":0.3283,"n":302,"o":0.3293,"t":"2026-10-16T19:45:00Z","v":117145,"vw":0.331061},{"c":0.3313,"h":0.3313,"l":0.3313,"n":1,"o":0.3313,"t":"2026-10-16T20:00:00Z","v":2093,"vw":0.3313},{"c":0.3373,"h":0.3395,"l":0.3373,"n":5,"o":0.3395,"t":"2026-10-16T20:15:00Z","v":9202,"vw":0.337348},{"c":0.3373,"h":0.3373,"l":0.3373,"n":2,"o":0.3373,"t":"2026-10-16T21:00:00Z","v":601,"vw":0.3373},{"c":0.3282,"h":0.3282,"l":0.3282,"n":2,"o":0.3282,"t":"2026-10-16T22:45:00Z","v":510,"vw":0.3282},{"c":0.33,"h":0.34,"l":0.33,"n":4,"o":0.34,"t":"2026-10-19T11:00:00Z","v":1999,"vw":0.334977},{"c":0.34,"h":0.34,"l":0.3399,"n":22,"o":0.3399,"t":"2026-10-19T11:30:00Z","v":23735,"vw":0.339984},{"c":0.345,"h":0.345,"l":0.3443,"n":3,"o":0.3443,"t":"2026-10-19T11:45:00Z","v":881,"vw":0.34438},{"c":0.34,"h":0.345,"l":0.34,"n":4,"o":0.345,"t":"2026-10-19T12:00:00Z","v":8900,"vw":0.340056},{"c":0.3407,"h":0.3443,"l":0.34,"n":5,"o":0.3443,"t":"2026-10-19T12:15:00Z","v":12200,"vw":0.340415},{"c":0.3408,"h":0.3408,"l":0.34,"n":6,"o":0.34,"t":"2026-10-19T12:45:00Z","v":1556,"vw":0.3404},{"c":0.3427,"h":0.3427,"l":0.3427,"n":3,"o":0.3427,"t":"2026-10-19T13:00:00Z","v":126,"vw":0.3427},{"c":0.34,"h":0.3411,"l":0.34,"n":13,"o":0.3411,"t":"2026-10-19T13:15:00Z","v":4635,"vw":0.340046},{"c":0.337,"h":0.3542,"l":0.33,"n":164,"o":0.3321,"t":"2026-10-19T13:30:00Z","v":158345,"vw":0.338538},{"c":0.3321,"h":0.3376,"l":0.3318,"n":57,"o":0.3376,"t":"2026-10-19T13:45:00Z","v":34190,"vw":0.3329},{"c":0.3335,"h":0.3349,"l":0.3301,"n":44,"o":0.332,"t":"2026-10-19T14:00:00Z","v":68998,"vw":0.332239},{"c":0.329,"h":0.3399,"l":0.327,"n":121,"o":0.3369,"t":"2026-10-19T14:15:00Z","v":69830,"vw":0.334808},{"c":0.3256,"h":0.3299,"l":0.324,"n":123,"o":0.327,"t":"2026-10-19T14:30:00Z","v":116686,"vw":0.327517},{"c":0.3275,"h":0.3293,"l":0.324,"n":128,"o":0.3276,"t":"2026-10-19T14:45:00Z","v":106813,"vw":0.325478},{"c":0.3342,"h":0.3345,"l":0.3242,"n":119,"o":0.3242,"t":"2026-10-19T15:00:00Z","v":58378,"vw":0.331771},{"c":0.3369,"h":0.339,"l":0.3308,"n":37,"o":0.3342,"t":"2026-10-19T15:15:00Z","v":14631,"vw":0.336444},{"c":0.3376,"h":0.3404,"l":0.3355,"n":101,"o":0.3369,"t":"2026-10-19T15:30:00Z","v":210295,"vw":0.339764},{"c":0.34,"h":0.3473,"l":0.3376,"n":59,"o":0.3398,"t":"2026-10-19T15:45:00Z","v":20530,"vw":0.341119},{"c":0.3355,"h":0.3467,"l":0.3305,"n":103,"o":0.3434,"t":"2026-10-19T16:00:00Z","v":32454,"vw":0.337415},{"c":0.3356,"h":0.3358,"l":0.3312,"n":100,"o":0.3315,"t":"2026-10-19T16:15:00Z","v":52448,"vw":0.333902},{"c":0.3334,"h":0.3338,"l":0.3334,"n":3,"o":0.3338,"t":"2026-10-19T16:30:00Z","v":206,"vw":0.3336},{"c":0.333,"h":0.3365,"l":0.3313,"n":58,"o":0.3338,"t":"2026-10-19T16:45:00Z","v":12625,"vw":0.33344},{"c":0.3322,"h":0.3337,"l":0.3301,"n":119,"o":0.333,"t":"2026-10-19T17:00:00Z","v":30442,"vw":0.332288},{"c":0.3344,"h":0.335,"l":0.332,"n":47,"o":0.3328,"t":"2026-10-19T17:15:00Z","v":10015,"vw":0.33325},{"c":0.3336,"h":0.3347,"l":0.3307,"n":119,"o":0.3339,"t":"2026-10-19T17:30:00Z","v":45080,"vw":0.333571},{"c":0.3342,"h":0.335,"l":0.3309,"n":95,"o":0.3336,"t":"2026-10-19T17:45:00Z","v":21617,"vw":0.332954},{"c":0.3321,"h":0.3334,"l":0.3321,"n":5,"o":0.3334,"t":"2026-10-19T18:00:00Z","v":511,"vw":0.33238},{"c":0.3321,"h":0.3358,"l":0.332,"n":28,"o":0.334,"t":"2026-10-19T18:15:00Z","v":4223,"vw":0.333613},{"c":0.3343,"h":0.336,"l":0.332,"n":84,"o":0.3339,"t":"2026-10-19T18:30:00Z","v":14316,"vw":0.334519},{"c":0.3351,"h":0.336,"l":0.3341,"n":60,"o":0.3359,"t":"2026-10-19T18:45:00Z","v":8576,"vw":0.335353},{"c":0.3358,"h":0.3373,"l":0.3353,"n":120,"o":0.336,"t":"2026-10-19T19:00:00Z","v":24017,"vw":0.336355},{"c":0.3384,"h":0.3387,"l":0.3364,"n":117,"o":0.3366,"t":"2026-10-19T19:15:00Z","v":37367,"vw":0.338053},{"c":0.331,"h":0.3397,"l":0.331,"n":123,"o":0.3384,"t":"2026-10-19T19:30:00Z","v":38251,"vw":0.335332},{"c":0.3316,"h":0.3348,"l":0.3292,"n":161,"o":0.3329,"t":"2026-10-19T19:45:00Z","v":19345,"vw":0.33089},{"c":0.325,"h":0.325,"l":0.325,"n":3,"o":0.325,"t":"2026-10-19T20:00:00Z","v":58397,"vw":0.325},{"c":0.3242,"h":0.3299,"l":0.3242,"n":9,"o":0.3242,"t":"2026-10-19T20:15:00Z","v":506,"vw":0.325335},{"c":0.3275,"h":0.3275,"l":0.3275,"n":9,"o":0.3275,"t":"2026-10-19T20:30:00Z","v":2604,"vw":0.3275},{"c":0.3242,"h":0.3275,"l":0.3242,"n":3,"o":0.3275,"t":"2026-10-19T20:45:00Z","v":2050,"vw":0.324683},{"c":0.33,"h":0.334,"l":0.33,"n":5,"o":0.334,"t":"2026-10-19T21:00:00Z","v":18494,"vw":0.333266},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-19T21:15:00Z","v":6000,"vw":0.33},{"c":0.3268,"h":0.33,"l":0.3268,"n":9,"o":0.33,"t":"2026-10-19T22:00:00Z","v":70797,"vw":0.327033},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-19T22:15:00Z","v":1000,"vw":0.34},{"c":0.3331,"h":0.3331,"l":0.3331,"n":1,"o":0.3331,"t":"2026-10-19T22:45:00Z","v":109,"vw":0.3331},{"c":0.3251,"h":0.3251,"l":0.3251,"n":1,"o":0.3251,"t":"2026-10-19T23:00:00Z","v":2500,"vw":0.3251},{"c":0.3252,"h":0.3252,"l":0.3252,"n":1,"o":0.3252,"t":"2026-10-19T23:15:00Z","v":184,"vw":0.3252},{"c":0.3255,"h":0.3335,"l":0.3255,"n":4,"o":0.3335,"t":"2026-10-20T11:00:00Z","v":3564,"vw":0.327131},{"c":0.3255,"h":0.3255,"l":0.3255,"n":2,"o":0.3255,"t":"2026-10-20T11:15:00Z","v":549,"vw":0.3255},{"c":0.33,"h":0.33,"l":0.329,"n":9,"o":0.3299,"t":"2026-10-20T11:30:00Z","v":1760,"vw":0.329387},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-20T11:45:00Z","v":200,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T12:30:00Z","v":900,"vw":0.33},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-20T12:45:00Z","v":500,"vw":0.33},{"c":0.33,"h":0.33,"l":0.3251,"n":110,"o":0.3299,"t":"2026-10-20T13:15:00Z","v":43704,"vw":0.329881},{"c":0.3302,"h":0.3353,"l":0.3285,"n":85,"o":0.3353,"t":"2026-10-20T13:30:00Z","v":73353,"vw":0.331534},{"c":0.3305,"h":0.3347,"l":0.3304,"n":37,"o":0.332,"t":"2026-10-20T13:45:00Z","v":10821,"vw":0.331248},{"c":0.3339,"h":0.335,"l":0.3321,"n":108,"o":0.3349,"t":"2026-10-20T14:00:00Z","v":24596,"vw":0.333455},{"c":0.3389,"h":0.3389,"l":0.3344,"n":167,"o":0.3362,"t":"2026-10-20T14:15:00Z","v":58936,"vw":0.336893},{"c":0.3411,"h":0.3421,"l":0.3377,"n":117,"o":0.3383,"t":"2026-10-20T14:30:00Z","v":39804,"vw":0.339093},{"c":0.3381,"h":0.3403,"l":0.3378,"n":35,"o":0.3403,"t":"2026-10-20T14:45:00Z","v":20940,"vw":0.339336},{"c":0.3344,"h":0.3399,"l":0.3344,"n":31,"o":0.339,"t":"2026-10-20T15:00:00Z","v":10833,"vw":0.336716},{"c":0.3375,"h":0.3399,"l":0.3344,"n":22,"o":0.3371,"t":"2026-10-20T15:15:00Z","v":25230,"vw":0.3385},{"c":0.3392,"h":0.3399,"l":0.3351,"n":19,"o":0.3399,"t":"2026-10-20T15:30:00Z","v":4240,"vw":0.338735},{"c":0.3399,"h":0.3402,"l":0.3369,"n":116,"o":0.3399,"t":"2026-10-20T15:45:00Z","v":67552,"vw":0.339669},{"c":0.3376,"h":0.339,"l":0.337,"n":53,"o":0.3384,"t":"2026-10-20T16:00:00Z","v":18143,"vw":0.338015},{"c":0.3377,"h":0.3458,"l":0.3377,"n":184,"o":0.3389,"t":"2026-10-20T16:15:00Z","v":171619,"vw":0.340749},{"c":0.3401,"h":0.3435,"l":0.3377,"n":49,"o":0.3377,"t":"2026-10-20T16:30:00Z","v":23050,"vw":0.341041},{"c":0.3411,"h":0.3454,"l":0.3406,"n":232,"o":0.3454,"t":"2026-10-20T16:45:00Z","v":72820,"vw":0.342634},{"c":0.3425,"h":0.3459,"l":0.3408,"n":73,"o":0.341,"t":"2026-10-20T17:00:00Z","v":25961,"vw":0.342698},{"c":0.3436,"h":0.3464,"l":0.3434,"n":54,"o":0.3446,"t":"2026-10-20T17:15:00Z","v":23167,"vw":0.344689},{"c":0.3402,"h":0.3465,"l":0.3388,"n":125,"o":0.345,"t":"2026-10-20T17:30:00Z","v":97734,"vw":0.343132},{"c":0.338,"h":0.3427,"l":0.3362,"n":69,"o":0.3388,"t":"2026-10-20T17:45:00Z","v":20371,"vw":0.338608},{"c":0.338,"h":0.3393,"l":0.336,"n":101,"o":0.3387,"t":"2026-10-20T18:00:00Z","v":26226,"vw":0.337695},{"c":0.3345,"h":0.339,"l":0.3344,"n":119,"o":0.3385,"t":"2026-10-20T18:15:00Z","v":72278,"vw":0.336149},{"c":0.3345,"h":0.3368,"l":0.3344,"n":28,"o":0.3344,"t":"2026-10-20T18:30:00Z","v":9003,"vw":0.335437},{"c":0.3345,"h":0.3388,"l":0.3343,"n":34,"o":0.3343,"t":"2026-10-20T18:45:00Z","v":7337,"vw":0.335236},{"c":0.3351,"h":0.3363,"l":0.3331,"n":35,"o":0.3343,"t":"2026-10-20T19:00:00Z","v":9120,"vw":0.334897},{"c":0.3337,"h":0.3373,"l":0.3336,"n":69,"o":0.3364,"t":"2026-10-20T19:15:00Z","v":43809,"vw":0.334987},{"c":0.3318,"h":0.3351,"l":0.3283,"n":93,"o":0.3337,"t":"2026-10-20T19:30:00Z","v":24266,"vw":0.330672},{"c":0.3267,"h":0.335,"l":0.3264,"n":205,"o":0.3325,"t":"2026-10-20T19:45:00Z","v":83573,"vw":0.331634},{"c":0.3371,"h":0.3371,"l":0.3305,"n":2,"o":0.3305,"t":"2026-10-20T20:00:00Z","v":2042,"vw":0.330823},{"c":0.3267,"h":0.3267,"l":0.3267,"n":2,"o":0.3267,"t":"2026-10-20T20:15:00Z","v":1430,"vw":0.3267},{"c":0.3267,"h":0.3332,"l":0.3267,"n":3,"o":0.3332,"t":"2026-10-20T20:45:00Z","v":3743,"vw":0.327049},{"c":0.3245,"h":0.3268,"l":0.3245,"n":8,"o":0.3268,"t":"2026-10-20T21:00:00Z","v":5018,"vw":0.326264},{"c":0.3343,"h":0.3343,"l":0.3278,"n":4,"o":0.3332,"t":"2026-10-20T21:30:00Z","v":459,"vw":0.330988},{"c":0.3246,"h":0.3246,"l":0.3246,"n":2,"o":0.3246,"t":"2026-10-20T22:00:00Z","v":1400,"vw":0.3246},{"c":0.341,"h":0.341,"l":0.341,"n":1,"o":0.341,"t":"2026-10-20T22:30:00Z","v":300,"vw":0.341},{"c":0.34,"h":0.34,"l":0.335,"n":3,"o":0.3372,"t":"2026-10-20T23:15:00Z","v":800,"vw":0.337975},{"c":0.34,"h":0.34,"l":0.34,"n":2,"o":0.34,"t":"2026-10-20T23:45:00Z","v":960,"vw":0.34},{"c":0.335,"h":0.335,"l":0.335,"n":1,"o":0.335,"t":"2026-10-21T08:00:00Z","v":100,"vw":0.335},{"c":0.3355,"h":0.3355,"l":0.3355,"n":1,"o":0.3355,"t":"2026-10-21T08:15:00Z","v":100,"vw":0.3355},{"c":0.325,"h":0.325,"l":0.325,"n":1,"o":0.325,"t":"2026-10-21T08:30:00Z","v":300,"vw":0.325},{"c":0.3318,"h":0.3318,"l":0.3318,"n":2,"o":0.3318,"t":"2026-10-21T11:00:00Z","v":3100,"vw":0.3318},{"c":0.3399,"h":0.3399,"l":0.3399,"n":1,"o":0.3399,"t":"2026-10-21T11:15:00Z","v":1000,"vw":0.3399},{"c":0.3276,"h":0.3332,"l":0.3276,"n":6,"o":0.3332,"t":"2026-10-21T12:00:00Z","v":1100,"vw":0.330865},{"c":0.327,"h":0.327,"l":0.325,"n":5,"o":0.3266,"t":"2026-10-21T12:15:00Z","v":7500,"vw":0.326493},{"c":0.3322,"h":0.3332,"l":0.3322,"n":2,"o":0.3332,"t":"2026-10-21T12:30:00Z","v":4500,"vw":0.332867},{"c":0.327,"h":0.3271,"l":0.327,"n":2,"o":0.3271,"t":"2026-10-21T12:45:00Z","v":3460,"vw":0.327028},{"c":0.328,"h":0.333,"l":0.3271,"n":7,"o":0.3271,"t":"2026-10-21T13:15:00Z","v":2478,"vw":0.329462},{"c":0.3246,"h":0.3332,"l":0.3245,"n":57,"o":0.3328,"t":"2026-10-21T13:30:00Z","v":56343,"vw":0.33038},{"c":0.308,"h":0.3245,"l":0.3056,"n":729,"o":0.3245,"t":"2026-10-21T13:45:00Z","v":305596,"vw":0.319002},{"c":0.298,"h":0.309,"l":0.2955,"n":219,"o":0.3063,"t":"2026-10-21T14:00:00Z","v":211339,"vw":0.302727},{"c":0.3,"h":0.3,"l":0.2961,"n":185,"o":0.2971,"t":"2026-10-21T14:15:00Z","v":70619,"vw":0.299327},{"c":0.3093,"h":0.3094,"l":0.2999,"n":187,"o":0.3,"t":"2026-10-21T14:30:00Z","v":63297,"vw":0.304304},{"c":0.3142,"h":0.32,"l":0.3089,"n":293,"o":0.3089,"t":"2026-10-21T14:45:00Z","v":186830,"vw":0.314609},{"c":0.3155,"h":0.3166,"l":0.3118,"n":90,"o":0.3165,"t":"2026-10-21T15:00:00Z","v":40737,"vw":0.315005},{"c":0.3099,"h":0.3155,"l":0.3085,"n":48,"o":0.3155,"t":"2026-10-21T15:15:00Z","v":21367,"vw":0.311322},{"c":0.3071,"h":0.31,"l":0.3051,"n":117,"o":0.3086,"t":"2026-10-21T15:30:00Z","v":40589,"vw":0.307778},{"c":0.3035,"h":0.3088,"l":0.2987,"n":243,"o":0.307,"t":"2026-10-21T15:45:00Z","v":267756,"vw":0.301151},{"c":0.3014,"h":0.3031,"l":0.3,"n":19,"o":0.3001,"t":"2026-10-21T16:00:00Z","v":22315,"vw":0.300342},{"c":0.2979,"h":0.3019,"l":0.2979,"n":33,"o":0.3019,"t":"2026-10-21T16:15:00Z","v":15738,"vw":0.300552},{"c":0.3037,"h":0.3037,"l":0.2975,"n":333,"o":0.2976,"t":"2026-10-21T16:30:00Z","v":342679,"vw":0.298312},{"c":0.3036,"h":0.3038,"l":0.3017,"n":40,"o":0.3027,"t":"2026-10-21T16:45:00Z","v":35318,"vw":0.303399},{"c":0.3043,"h":0.3044,"l":0.3039,"n":49,"o":0.3039,"t":"2026-10-21T17:00:00Z","v":56028,"vw":0.30429},{"c":0.3018,"h":0.3045,"l":0.3,"n":46,"o":0.3043,"t":"2026-10-21T17:15:00Z","v":48676,"vw":0.303305},{"c":0.3039,"h":0.3039,"l":0.3001,"n":30,"o":0.3001,"t":"2026-10-21T17:30:00Z","v":25742,"vw":0.303117},{"c":0.3039,"h":0.3044,"l":0.3035,"n":34,"o":0.3039,"t":"2026-10-21T17:45:00Z","v":8910,"vw":0.30396},{"c":0.3025,"h":0.3043,"l":0.3025,"n":35,"o":0.3043,"t":"2026-10-21T18:00:00Z","v":3361,"vw":0.30376},{"c":0.3013,"h":0.3029,"l":0.3002,"n":31,"o":0.3029,"t":"2026-10-21T18:15:00Z","v":24152,"vw":0.301823},{"c":0.3002,"h":0.3024,"l":0.3002,"n":37,"o":0.3024,"t":"2026-10-21T18:30:00Z","v":18721,"vw":0.301103},{"c":0.2989,"h":0.3003,"l":0.298,"n":126,"o":0.3002,"t":"2026-10-21T18:45:00Z","v":59210,"vw":0.299048},{"c":0.2999,"h":0.3028,"l":0.2977,"n":186,"o":0.2988,"t":"2026-10-21T19:00:00Z","v":77498,"vw":0.300336},{"c":0.295,"h":0.299,"l":0.2945,"n":121,"o":0.2988,"t":"2026-10-21T19:15:00Z","v":119629,"vw":0.295673},{"c":0.295,"h":0.295,"l":0.2949,"n":86,"o":0.295,"t":"2026-10-21T19:30:00Z","v":52466,"vw":0.29494},{"c":0.2818,"h":0.295,"l":0.2734,"n":570,"o":0.295,"t":"2026-10-21T19:45:00Z","v":453683,"vw":0.285833},{"c":0.2946,"h":0.303,"l":0.2807,"n":35,"o":0.2807,"t":"2026-10-21T20:00:00Z","v":21006,"vw":0.294341},{"c":0.2775,"h":0.29,"l":0.2771,"n":29,"o":0.2889,"t":"2026-10-21T20:15:00Z","v":26201,"vw":0.278425},{"c":0.2807,"h":0.2857,"l":0.2807,"n":12,"o":0.283,"t":"2026-10-21T20:30:00Z","v":16649,"vw":0.280907},{"c":0.2845,"h":0.2953,"l":0.2845,"n":8,"o":0.289,"t":"2026-10-21T20:45:00Z","v":7200,"vw":0.289477},{"c":0.29,"h":0.2901,"l":0.2899,"n":8,"o":0.2901,"t":"2026-10-21T21:00:00Z","v":1606,"vw":0.290031},{"c":0.29,"h":0.29,"l":0.2888,"n":8,"o":0.29,"t":"2026-10-21T21:15:00Z","v":2581,"vw":0.289953},{"c":0.2835,"h":0.2862,"l":0.2828,"n":10,"o":0.2862,"t":"2026-10-21T21:30:00Z","v":20228,"vw":0.283558},{"c":0.2816,"h":0.2841,"l":0.2816,"n":4,"o":0.2841,"t":"2026-10-21T21:45:00Z","v":815,"vw":0.283633},{"c":0.2814,"h":0.2816,"l":0.2814,"n":3,"o":0.2815,"t":"2026-10-21T22:00:00Z","v":1615,"vw":0.281463},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-21T22:15:00Z","v":869,"vw":0.282},{"c":0.282,"h":0.282,"l":0.282,"n":1,"o":0.282,"t":"2026-10-21T22:45:00Z","v":414,"vw":0.282},{"c":0.2842,"h":0.2842,"l":0.2821,"n":3,"o":0.2842,"t":"2026-10-21T23:00:00Z","v":617,"vw":0.283291},{"c":0.2842,"h":0.2842,"l":0.2842,"n":1,"o":0.2842,"t":"2026-10-21T23:30:00Z","v":240,"vw":0.2842},{"c":0.2842,"h":0.2842,"l":0.2821,"n":6,"o":0.284,"t":"2026-10-21T23:45:00Z","v":4710,"vw":0.28407},{"c":0.31,"h":0.31,"l":0.31,"n":1,"o":0.31,"t":"2026-10-22T08:15:00Z","v":100,"vw":0.31},{"c":0.288,"h":0.288,"l":0.288,"n":1,"o":0.288,"t":"2026-10-22T08:30:00Z","v":100,"vw":0.288},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-10-22T09:15:00Z","v":100,"vw":0.293},{"c":0.2852,"h":0.2852,"l":0.2852,"n":1,"o":0.2852,"t":"2026-10-22T09:45:00Z","v":300,"vw":0.2852},{"c":0.289,"h":0.289,"l":0.289,"n":1,"o":0.289,"t":"2026-10-22T10:45:00Z","v":1000,"vw":0.289},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-22T11:00:00Z","v":500,"vw":0.285},{"c":0.2815,"h":0.29,"l":0.2815,"n":10,"o":0.285,"t":"2026-10-22T11:15:00Z","v":1628,"vw":0.285349},{"c":0.28,"h":0.284,"l":0.28,"n":12,"o":0.28,"t":"2026-10-22T11:30:00Z","v":4120,"vw":0.281748},{"c":0.2839,"h":0.2839,"l":0.28,"n":3,"o":0.28,"t":"2026-10-22T11:45:00Z","v":2540,"vw":0.281592},{"c":0.2801,"h":0.2811,"l":0.2801,"n":2,"o":0.2811,"t":"2026-10-22T12:00:00Z","v":300,"vw":0.280517},{"c":0.2829,"h":0.283,"l":0.2829,"n":2,"o":0.283,"t":"2026-10-22T12:15:00Z","v":450,"vw":0.282922},{"c":0.2814,"h":0.2814,"l":0.2814,"n":1,"o":0.2814,"t":"2026-10-22T12:30:00Z","v":500,"vw":0.2814},{"c":0.28,"h":0.2803,"l":0.28,"n":9,"o":0.2802,"t":"2026-10-22T12:45:00Z","v":1931,"vw":0.280089},{"c":0.2772,"h":0.2804,"l":0.2772,"n":8,"o":0.2804,"t":"2026-10-22T13:00:00Z","v":2525,"vw":0.279263},{"c":0.2711,"h":0.2791,"l":0.2606,"n":174,"o":0.2711,"t":"2026-10-22T13:30:00Z","v":151091,"vw":0.267363},{"c":0.2659,"h":0.2733,"l":0.2642,"n":80,"o":0.2731,"t":"2026-10-22T13:45:00Z","v":78134,"vw":0.266158},{"c":0.2676,"h":0.2678,"l":0.2659,"n":55,"o":0.2659,"t":"2026-10-22T14:00:00Z","v":13354,"vw":0.266969},{"c":0.2644,"h":0.2676,"l":0.264,"n":132,"o":0.2663,"t":"2026-10-22T14:15:00Z","v":65613,"vw":0.265098},{"c":0.2653,"h":0.2699,"l":0.264,"n":136,"o":0.2649,"t":"2026-10-22T14:30:00Z","v":61303,"vw":0.265456},{"c":0.2698,"h":0.2698,"l":0.2641,"n":72,"o":0.265,"t":"2026-10-22T14:45:00Z","v":50590,"vw":0.264976},{"c":0.2681,"h":0.27,"l":0.2669,"n":18,"o":0.2698,"t":"2026-10-22T15:00:00Z","v":20636,"vw":0.267892},{"c":0.27,"h":0.2731,"l":0.2667,"n":31,"o":0.2667,"t":"2026-10-22T15:15:00Z","v":26367,"vw":0.270071},{"c":0.271,"h":0.2759,"l":0.2709,"n":49,"o":0.2731,"t":"2026-10-22T15:30:00Z","v":19342,"vw":0.2736},{"c":0.2724,"h":0.2739,"l":0.272,"n":44,"o":0.273,"t":"2026-10-22T15:45:00Z","v":23691,"vw":0.272871},{"c":0.2743,"h":0.2743,"l":0.2724,"n":27,"o":0.2724,"t":"2026-10-22T16:00:00Z","v":24339,"vw":0.273049},{"c":0.2737,"h":0.2743,"l":0.2737,"n":5,"o":0.2737,"t":"2026-10-22T16:15:00Z","v":1835,"vw":0.273934},{"c":0.27,"h":0.2744,"l":0.27,"n":60,"o":0.2741,"t":"2026-10-22T16:30:00Z","v":128340,"vw":0.270944},{"c":0.2678,"h":0.27,"l":0.2669,"n":87,"o":0.27,"t":"2026-10-22T16:45:00Z","v":98071,"vw":0.267937},{"c":0.2705,"h":0.2705,"l":0.2679,"n":19,"o":0.269,"t":"2026-10-22T17:00:00Z","v":2548,"vw":0.269136},{"c":0.269,"h":0.271,"l":0.2677,"n":30,"o":0.2708,"t":"2026-10-22T17:15:00Z","v":6273,"vw":0.269985},{"c":0.2672,"h":0.27,"l":0.2672,"n":21,"o":0.2691,"t":"2026-10-22T17:30:00Z","v":1960,"vw":0.269005},{"c":0.2684,"h":0.2687,"l":0.2672,"n":22,"o":0.2679,"t":"2026-10-22T17:45:00Z","v":21373,"vw":0.267855},{"c":0.2642,"h":0.2679,"l":0.264,"n":74,"o":0.2678,"t":"2026-10-22T18:00:00Z","v":35446,"vw":0.264965},{"c":0.265,"h":0.2659,"l":0.265,"n":36,"o":0.2659,"t":"2026-10-22T18:15:00Z","v":6191,"vw":0.265332},{"c":0.257,"h":0.267,"l":0.2507,"n":330,"o":0.2647,"t":"2026-10-22T18:30:00Z","v":232127,"vw":0.259703},{"c":0.2599,"h":0.2613,"l":0.2548,"n":47,"o":0.2591,"t":"2026-10-22T18:45:00Z","v":43698,"vw":0.257604},{"c":0.2594,"h":0.2615,"l":0.2594,"n":65,"o":0.2604,"t":"2026-10-22T19:00:00Z","v":72276,"vw":0.260129},{"c":0.2538,"h":0.2594,"l":0.243,"n":244,"o":0.2594,"t":"2026-10-22T19:15:00Z","v":298479,"vw":0.25132},{"c":0.2498,"h":0.2536,"l":0.2464,"n":183,"o":0.2536,"t":"2026-10-22T19:30:00Z","v":51010,"vw":0.25016},{"c":0.2505,"h":0.2535,"l":0.246,"n":393,"o":0.25,"t":"2026-10-22T19:45:00Z","v":311072,"vw":0.249307},{"c":0.2451,"h":0.2598,"l":0.2451,"n":12,"o":0.253,"t":"2026-10-22T20:00:00Z","v":26349,"vw":0.250116},{"c":0.2501,"h":0.2598,"l":0.2501,"n":21,"o":0.257,"t":"2026-10-22T20:15:00Z","v":27427,"vw":0.252971},{"c":0.253,"h":0.2547,"l":0.2511,"n":12,"o":0.254,"t":"2026-10-22T20:30:00Z","v":1478,"vw":0.253234},{"c":0.2547,"h":0.2547,"l":0.253,"n":4,"o":0.253,"t":"2026-10-22T20:45:00Z","v":1251,"vw":0.254082},{"c":0.2499,"h":0.2532,"l":0.2499,"n":12,"o":0.2532,"t":"2026-10-22T21:00:00Z","v":4199,"vw":0.25134},{"c":0.2546,"h":0.2546,"l":0.2546,"n":2,"o":0.2546,"t":"2026-10-22T21:15:00Z","v":344,"vw":0.2546},{"c":0.255,"h":0.255,"l":0.2539,"n":7,"o":0.2539,"t":"2026-10-22T22:30:00Z","v":5000,"vw":0.254567},{"c":0.243,"h":0.2481,"l":0.243,"n":22,"o":0.2481,"t":"2026-10-22T22:45:00Z","v":2061,"vw":0.246645},{"c":0.255,"h":0.255,"l":0.255,"n":2,"o":0.255,"t":"2026-10-22T23:15:00Z","v":10000,"vw":0.255},{"c":0.2478,"h":0.255,"l":0.2478,"n":4,"o":0.255,"t":"2026-10-22T23:30:00Z","v":731,"vw":0.249334}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.025908346570708153,"strike":0.981833068585837,"iv":2.8109162135378507,"gamma":1.1532579601990542,"theta":-0.0007697510300130918,"vega":0.00030811162324667933,"rho":0.00005546664420794881,"breakevenPct":306.675308779881},{"delta":0.3,"premium":0.03237342753769449,"strike":0.8525314492461102,"iv":2.7585247447576102,"gamma":1.2580559295339924,"theta":-0.0008035285593753588,"vega":0.0003285141142671227,"rho":0.00006464002202697432,"breakevenPct":257.10447004996155},{"delta":0.35,"premium":0.03883850850468082,"strike":0.7232298299063837,"iv":2.70613327597737,"gamma":1.3628538988689307,"theta":-0.000837306088737626,"vega":0.00034891660528756606,"rho":0.00007381339984599985,"breakevenPct":207.53363132004216},{"delta":0.4,"premium":0.04530358947166716,"strike":0.5939282105666568,"iv":2.6537418071971297,"gamma":1.4676518682038688,"theta":-0.000871083618099893,"vega":0.0003693190963080095,"rho":0.00008298677766502539,"breakevenPct":157.96279259012266}],"put":[{"delta":0.1,"premium":0.5496487174791276,"strike":0.5785775973464501,"iv":7.94198911476149,"gamma":0.2134248038210873,"theta":-0.0010962107283292986,"vega":0.00015867642629647017,"rho":-0.0008681696701875612,"breakevenPct":88.35671975835109},{"delta":0.15,"premium":0.8676831542116187,"strike":0.9133506886438092,"iv":7.694838730478711,"gamma":0.24881313788777237,"theta":-0.0010619912867306212,"vega":0.00016960106367965786,"rho":-0.0013858384844809394,"breakevenPct":81.73391068829483},{"delta":0.2,"premium":1.18571759094411,"strike":1.2481237799411682,"iv":7.447688346195933,"gamma":0.28420147195445744,"theta":-0.001027771845131944,"vega":0.00018052570106284556,"rho":-0.001903507298774318,"breakevenPct":75.11110161823856},{"delta":0.25,"premium":1.503752027676601,"strike":1.5828968712385274,"iv":7.200537961913154,"gamma":0.3195898060211425,"theta":-0.0009935524035332669,"vega":0.00019145033844603326,"rho":-0.0024211761130676964,"breakevenPct":68.4882925481823},{"delta":0.3,"premium":1.821786464409092,"strike":1.9176699625358864,"iv":6.953387577630376,"gamma":0.3549781400878276,"theta":-0.0009593329619345897,"vega":0.00020237497582922093,"rho":-0.0029388449273610746,"breakevenPct":61.86548347812604},{"delta":0.35,"premium":2.139820901141583,"strike":2.2524430538332454,"iv":6.706237193347597,"gamma":0.39036647415451264,"theta":-0.0009251135203359126,"vega":0.00021329961321240863,"rho":-0.0034565137416544527,"breakevenPct":55.242674408069774},{"delta":0.4,"premium":2.4578553378740744,"strike":2.5872161451306046,"iv":6.459086809064819,"gamma":0.4257548082211977,"theta":-0.0008908940787372353,"vega":0.00022422425059559633,"rho":-0.003974182555947832,"breakevenPct":48.619865338013504},{"delta":0.45,"premium":2.775889774606566,"strike":2.9219892364279634,"iv":6.21193642478204,"gamma":0.4611431422878827,"theta":-0.0008566746371385581,"vega":0.00023514888797878403,"rho":-0.00449185137024121,"breakevenPct":41.99705626795724},{"delta":0.5,"premium":3.093924211339057,"strike":3.2567623277253226,"iv":5.964786040499262,"gamma":0.4965314763545678,"theta":-0.0008224551955398809,"vega":0.0002460735253619717,"rho":-0.005009520184534588,"breakevenPct":35.37424719790098},{"delta":0.55,"premium":3.4119586480715483,"strike":3.591535419022682,"iv":5.717635656216483,"gamma":0.5319198104212529,"theta":-0.0007882357539412037,"vega":0.0002569981627451594,"rho":-0.005527188998827967,"breakevenPct":28.751438127844708},{"delta":0.6,"premium":3.729993084804039,"strike":3.9263085103200406,"iv":5.470485271933705,"gamma":0.567308144487938,"theta":-0.0007540163123425266,"vega":0.0002679228001283471,"rho":-0.006044857813121344,"breakevenPct":22.12862905778846},{"delta":0.65,"premium":4.04802752153653,"strike":4.2610816016174,"iv":5.2233348876509265,"gamma":0.6026964785546229,"theta":-0.0007197968707438494,"vega":0.0002788474375115348,"rho":-0.006562526627414723,"breakevenPct":15.505819987732181},{"delta":0.7,"premium":4.366061958269021,"strike":4.595854692914759,"iv":4.976184503368148,"gamma":0.638084812621308,"theta":-0.0006855774291451722,"vega":0.00028977207489472247,"rho":-0.007080195441708101,"breakevenPct":8.883010917675932},{"delta":0.75,"premium":4.684096395001512,"strike":4.930627784212118,"iv":4.7290341190853695,"gamma":0.6734731466879931,"theta":-0.000651357987546495,"vega":0.0003006967122779102,"rho":-0.00759786425600148,"breakevenPct":2.260201847619655},{"delta":0.8,"premium":3.729910180353109,"strike":3.979910180353109,"iv":4.11270934404846,"gamma":0.6846860751789443,"theta":-0.0005228048300865846,"vega":0.00026747409402446104,"rho":-0.006128967252562858,"breakevenPct":0.8878127522195349},{"delta":0.85,"premium":2.4431826152363922,"strike":2.6931826152363922,"iv":3.399887353433072,"gamma":0.689579878123908,"theta":-0.0003695941093076549,"vega":0.00022271197749848954,"rho":-0.004140808689342333,"breakevenPct":0.8878127522195349},{"delta":0.9,"premium":1.2541056519312552,"strike":1.5041056519312552,"iv":2.556649621633335,"gamma":0.7037580500554467,"theta":-0.0002049131333391567,"vega":0.0001711602871386566,"rho":-0.0023050059721098945,"breakevenPct":0.8878127522195349}]},"raw":{"call":[{"delta":0.25,"premium":0.025908346570708153,"strike":0.981833068585837,"iv":2.8109162135378507,"gamma":1.1532579601990542,"theta":-0.0007697510300130918,"vega":0.00030811162324667933,"rho":0.00005546664420794881,"breakevenPct":306.675308779881},{"delta":0.3,"premium":0.03237342753769449,"strike":0.8525314492461102,"iv":2.7585247447576102,"gamma":1.2580559295339924,"theta":-0.0008035285593753588,"vega":0.0003285141142671227,"rho":0.00006464002202697432,"breakevenPct":257.10447004996155},{"delta":0.35,"premium":0.03883850850468082,"strike":0.7232298299063837,"iv":2.70613327597737,"gamma":1.3628538988689307,"theta":-0.000837306088737626,"vega":0.00034891660528756606,"rho":0.00007381339984599985,"breakevenPct":207.53363132004216},{"delta":0.4,"premium":0.04530358947166716,"strike":0.5939282105666568,"iv":2.6537418071971297,"gamma":1.4676518682038688,"theta":-0.000871083618099893,"vega":0.0003693190963080095,"rho":0.00008298677766502539,"breakevenPct":157.96279259012266}],"put":[{"delta":0.1,"premium":0.5496487174791276,"strike":0.5785775973464501,"iv":7.94198911476149,"gamma":0.2134248038210873,"theta":-0.0010962107283292986,"vega":0.00015867642629647017,"rho":-0.0008681696701875612,"breakevenPct":88.35671975835109},{"delta":0.15,"premium":0.8676831542116187,"strike":0.9133506886438092,"iv":7.694838730478711,"gamma":0.24881313788777237,"theta":-0.0010619912867306212,"vega":0.00016960106367965786,"rho":-0.0013858384844809394,"breakevenPct":81.73391068829483},{"delta":0.2,"premium":1.18571759094411,"strike":1.2481237799411682,"iv":7.447688346195933,"gamma":0.28420147195445744,"theta":-0.001027771845131944,"vega":0.00018052570106284556,"rho":-0.001903507298774318,"breakevenPct":75.11110161823856},{"delta":0.25,"premium":1.503752027676601,"strike":1.5828968712385274,"iv":7.200537961913154,"gamma":0.3195898060211425,"theta":-0.0009935524035332669,"vega":0.00019145033844603326,"rho":-0.0024211761130676964,"breakevenPct":68.4882925481823},{"delta":0.3,"premium":1.821786464409092,"strike":1.9176699625358864,"iv":6.953387577630376,"gamma":0.3549781400878276,"theta":-0.0009593329619345897,"vega":0.00020237497582922093,"rho":-0.0029388449273610746,"breakevenPct":61.86548347812604},{"delta":0.35,"premium":2.139820901141583,"strike":2.2524430538332454,"iv":6.706237193347597,"gamma":0.39036647415451264,"theta":-0.0009251135203359126,"vega":0.00021329961321240863,"rho":-0.0034565137416544527,"breakevenPct":55.242674408069774},{"delta":0.4,"premium":2.4578553378740744,"strike":2.5872161451306046,"iv":6.459086809064819,"gamma":0.4257548082211977,"theta":-0.0008908940787372353,"vega":0.00022422425059559633,"rho":-0.003974182555947832,"breakevenPct":48.619865338013504},{"delta":0.45,"premium":2.775889774606566,"strike":2.9219892364279634,"iv":6.21193642478204,"gamma":0.4611431422878827,"theta":-0.0008566746371385581,"vega":0.00023514888797878403,"rho":-0.00449185137024121,"breakevenPct":41.99705626795724},{"delta":0.5,"premium":3.093924211339057,"strike":3.2567623277253226,"iv":5.964786040499262,"gamma":0.4965314763545678,"theta":-0.0008224551955398809,"vega":0.0002460735253619717,"rho":-0.005009520184534588,"breakevenPct":35.37424719790098},{"delta":0.55,"premium":3.4119586480715483,"strike":3.591535419022682,"iv":5.717635656216483,"gamma":0.5319198104212529,"theta":-0.0007882357539412037,"vega":0.0002569981627451594,"rho":-0.005527188998827967,"breakevenPct":28.751438127844708},{"delta":0.6,"premium":3.729993084804039,"strike":3.9263085103200406,"iv":5.470485271933705,"gamma":0.567308144487938,"theta":-0.0007540163123425266,"vega":0.0002679228001283471,"rho":-0.006044857813121344,"breakevenPct":22.12862905778846},{"delta":0.65,"premium":4.04802752153653,"strike":4.2610816016174,"iv":5.2233348876509265,"gamma":0.6026964785546229,"theta":-0.0007197968707438494,"vega":0.0002788474375115348,"rho":-0.006562526627414723,"breakevenPct":15.505819987732181},{"delta":0.7,"premium":4.366061958269021,"strike":4.595854692914759,"iv":4.976184503368148,"gamma":0.638084812621308,"theta":-0.0006855774291451722,"vega":0.00028977207489472247,"rho":-0.007080195441708101,"breakevenPct":8.883010917675932},{"delta":0.75,"premium":4.684096395001512,"strike":4.930627784212118,"iv":4.7290341190853695,"gamma":0.6734731466879931,"theta":-0.000651357987546495,"vega":0.0003006967122779102,"rho":-0.00759786425600148,"breakevenPct":2.260201847619655},{"delta":0.8,"premium":3.729910180353109,"strike":3.979910180353109,"iv":4.11270934404846,"gamma":0.6846860751789443,"theta":-0.0005228048300865846,"vega":0.00026747409402446104,"rho":-0.006128967252562858,"breakevenPct":0.8878127522195349},{"delta":0.85,"premium":2.4431826152363922,"strike":2.6931826152363922,"iv":3.399887353433072,"gamma":0.689579878123908,"theta":-0.0003695941093076549,"vega":0.00022271197749848954,"rho":-0.004140808689342333,"breakevenPct":0.8878127522195349},{"delta":0.9,"premium":1.2541056519312552,"strike":1.5041056519312552,"iv":2.556649621633335,"gamma":0.7037580500554467,"theta":-0.0002049131333391567,"vega":0.0001711602871386566,"rho":-0.0023050059721098945,"breakevenPct":0.8878127522195349}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}