{"schemaVersion":1,"symbol":"COST","days":90,"observations":[{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:59.418000+00:00","captured_at":"2026-10-20T03:58:33.624Z","last_trade_at":"2026-10-19T23:43:01.43648994Z","price":993,"iv_pct":19.394913794539487,"implied_move_pct":4.591087068928452,"put_call_skew_pp":0.6364406779661019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"6ae4f8d43bd4f6238f40203aca1e91df0394ff00525683bc3c3606f8e55eab7b"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.805000+00:00","captured_at":"2026-10-20T13:33:32.358Z","last_trade_at":"2026-10-20T13:33:30.812627419Z","price":1000.15,"iv_pct":19.662392880069557,"implied_move_pct":4.605288765935249,"put_call_skew_pp":2.055460237439513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"f9acfea99d45b5e69cc9c7fca197e5aed084aec0d9505200f290e195221758f1"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:26.404000+00:00","captured_at":"2026-10-20T13:49:01.063Z","last_trade_at":"2026-10-20T13:48:57.239094152Z","price":1001.14,"iv_pct":19.311154891304348,"implied_move_pct":4.515083782748537,"put_call_skew_pp":1.831773298276365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"787979b53b5e842ae8341c8bd615d4cc45b04b31c8b71e29156384ca25e0c6cf"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:32.454000+00:00","captured_at":"2026-10-20T13:56:44.515Z","last_trade_at":"2026-10-20T13:56:42.625740132Z","price":1000.5537,"iv_pct":19.31220599842147,"implied_move_pct":4.507448648203878,"put_call_skew_pp":1.466270949941126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"760975e65ed5ea6fa2bb8d111967d95a45cbf140eecb62ceb7762b872ff6b3e7"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:19.125000+00:00","captured_at":"2026-10-20T14:05:05.259Z","last_trade_at":"2026-10-20T14:04:53.927076459Z","price":999.17,"iv_pct":19.00101562863209,"implied_move_pct":4.437475760121179,"put_call_skew_pp":1.906540221506814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"cd699ef0ced47b30f7d3c39389935e0e883dc67932b3acfc94836d4f42ecc5b1"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.813000+00:00","captured_at":"2026-10-20T14:14:31.643Z","last_trade_at":"2026-10-20T14:14:29.641512001Z","price":999.1986,"iv_pct":19.060961970586867,"implied_move_pct":4.4497659292883,"put_call_skew_pp":2.144219498224309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"4ba02ef005b7f74db60166f3c3d6bfa334a6f27b212ca66824ba824d3f0a6b2e"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:02.761000+00:00","captured_at":"2026-10-20T14:26:29.893Z","last_trade_at":"2026-10-20T14:26:18.567486889Z","price":996.71,"iv_pct":19.332982666504765,"implied_move_pct":4.507196093641188,"put_call_skew_pp":1.780231599886331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"62e0ec823b2795e52c5609169f1f96fef80801f0ae684963898f8b85b569d0c0"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:50.686000+00:00","captured_at":"2026-10-20T14:34:12.111Z","last_trade_at":"2026-10-20T14:34:07.458558859Z","price":998.23,"iv_pct":19.049799286864506,"implied_move_pct":4.45246269702296,"put_call_skew_pp":2.4603691998450055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"cf0d18639be177cc0c8263ba6a9612bf4dea1fe860104a19f264e74d64702bf3"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:13.593000+00:00","captured_at":"2026-10-20T14:41:56.867Z","last_trade_at":"2026-10-20T14:41:55.787780578Z","price":1000.625,"iv_pct":19.148063054967853,"implied_move_pct":4.480599622785119,"put_call_skew_pp":2.4710169312169294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"962721df8b39cd8ceeb9543c2ad62b0f3f0e11a4b372c72e03582d3fdb66b9f0"},{"symbol":"COST","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:19.216000+00:00","captured_at":"2026-10-20T14:49:41.656Z","last_trade_at":"2026-10-20T14:49:41.156214617Z","price":998.35,"iv_pct":19.046898387096775,"implied_move_pct":4.447381728238691,"put_call_skew_pp":2.3180720976139684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COST","source_hash":"fac2220b127d088f66d349756d149fba6a75c4d833f5f2cd654ee6474bdf46d1"}],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}