{"schemaVersion":1,"symbol":"COTY","days":90,"observations":[{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:03.343000+00:00","captured_at":"2026-10-20T03:58:34.151Z","last_trade_at":"2026-10-19T23:00:00.003595094Z","price":3.19,"iv_pct":83.80189816994768,"implied_move_pct":21.499746279050374,"put_call_skew_pp":-23.945148964292784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"516515531e0bb35d7939b4d2f8d5aa25cb518a3af059fdb78ea8409ed8348038"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.657000+00:00","captured_at":"2026-10-20T13:33:33.345Z","last_trade_at":"2026-10-20T13:33:19.700485066Z","price":3.192,"iv_pct":108.09878782691112,"implied_move_pct":25.703136976413422,"put_call_skew_pp":21.729838198215745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"c4101e730414204d9f0340c6c3840461e7543abac325bb764c01dc7a63e416ec"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:31.087000+00:00","captured_at":"2026-10-20T13:49:01.570Z","last_trade_at":"2026-10-20T13:48:54.305884822Z","price":3.21,"iv_pct":104.50527160001108,"implied_move_pct":24.48481214324179,"put_call_skew_pp":26.190358292804806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"b06223d90836539b37676d785b9a64e365c7913f0d8901bc5d3b08378ddbd33a"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:43.537000+00:00","captured_at":"2026-10-20T13:56:44.762Z","last_trade_at":"2026-10-20T13:56:25.495960689Z","price":3.195,"iv_pct":104.21684552288899,"implied_move_pct":24.418266093116937,"put_call_skew_pp":-4.738234398269614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"78adeda26e93d7cb4fed205d2aa95884832e98a63a03d148ebdc97ae980c644f"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:01.375000+00:00","captured_at":"2026-10-20T14:14:32.120Z","last_trade_at":"2026-10-20T14:14:18.503985625Z","price":3.14,"iv_pct":102.97074212594899,"implied_move_pct":23.975153956635374,"put_call_skew_pp":18.747341459633017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"b08b4c4d0a7d5bfded3eea1a9646edde30714b01a658098d299c28e3aa6cb7ae"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:20.661000+00:00","captured_at":"2026-10-20T14:57:25.937Z","last_trade_at":"2026-10-20T14:57:12.980520841Z","price":3.18,"iv_pct":83.16460425900655,"implied_move_pct":20.116225811424787,"put_call_skew_pp":-16.271047099580382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"8a6bf0356c2da203c30c491ee4cd5678813accd1cc5d4f0968d7170e00cf3538"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:01.407000+00:00","captured_at":"2026-10-20T15:05:43.167Z","last_trade_at":"2026-10-20T15:05:42.839050959Z","price":3.182,"iv_pct":83.29413437402206,"implied_move_pct":20.157442747724534,"put_call_skew_pp":-16.194707823944853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"aace17c577f2f2ac5c1b7f1a6cb07d1aa3659334315f0fa12d31fcb79a6bd001"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:22.252000+00:00","captured_at":"2026-10-20T15:11:21.710Z","last_trade_at":"2026-10-20T15:11:18.868218144Z","price":3.185,"iv_pct":83.48946516008962,"implied_move_pct":20.220751096768584,"put_call_skew_pp":-16.118455306497136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"9536e35353aa61150f5fbe03dd83bca2f0493ecfc337e09b71cbc68a667f1242"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:31.738000+00:00","captured_at":"2026-10-20T15:20:35.999Z","last_trade_at":"2026-10-20T15:20:35.241649911Z","price":3.175,"iv_pct":82.85463418041496,"implied_move_pct":20.00625795494879,"put_call_skew_pp":-16.43245092921475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"eb1021dfb940512c069c131c5b102c990e1fd266ffe2751cc86427a38bfa39a4"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:00.290000+00:00","captured_at":"2026-10-20T15:28:21.990Z","last_trade_at":"2026-10-20T15:28:20.947415037Z","price":3.1701,"iv_pct":82.54289151782277,"implied_move_pct":19.89479398897176,"put_call_skew_pp":-16.577459658234517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"9cd54b2d16e0962a6f0e124157a57889281228ed18fee967dce51c364167e27d"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:53.059000+00:00","captured_at":"2026-10-20T15:36:12.768Z","last_trade_at":"2026-10-20T15:36:10.307155217Z","price":3.17,"iv_pct":82.53959851829946,"implied_move_pct":19.893234607318064,"put_call_skew_pp":-16.606352563085203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"80fb038f6a3bad5076df622b5517b2d2f577af4e72e3f12a1f4e0d9be6630c58"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:26.366000+00:00","captured_at":"2026-10-20T15:43:58.339Z","last_trade_at":"2026-10-20T15:43:57.506413309Z","price":3.18,"iv_pct":83.17725535095653,"implied_move_pct":20.116227484854107,"put_call_skew_pp":-16.300220891806582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"07b465c9887e51d9ab8840231e2e9f79479e1dfca10474e122d0086d81c40c43"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:29.209000+00:00","captured_at":"2026-10-20T15:59:32.658Z","last_trade_at":"2026-10-20T15:59:10.837041395Z","price":3.18,"iv_pct":91.96623433040443,"implied_move_pct":21.40260771887677,"put_call_skew_pp":5.848984020813663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"d945493482b4aeb6fc8594573239447bc1a8b4cdbeeac57d67bb5ee5c020468f"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:41.872000+00:00","captured_at":"2026-10-20T16:15:11.666Z","last_trade_at":"2026-10-20T16:15:10.633723778Z","price":3.185,"iv_pct":81.8703767160126,"implied_move_pct":19.556894777585455,"put_call_skew_pp":-15.066939329469031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"957a8547efdfadda972c37d92b631ff8f3121fe2707e4dbca7371803f7e4c35b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:44.298000+00:00","captured_at":"2026-10-20T16:30:43.209Z","last_trade_at":"2026-10-20T16:30:42.962002245Z","price":3.19,"iv_pct":79.7460976952151,"implied_move_pct":19.302374402989404,"put_call_skew_pp":-21.598477210863543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"4ea0381bc0bbac416401a007c305f993f872cdd6a205d8eb1f43b4683bfcb4f0"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:09.927000+00:00","captured_at":"2026-10-20T16:38:26.385Z","last_trade_at":"2026-10-20T16:38:15.938827224Z","price":3.2001,"iv_pct":80.62678340868595,"implied_move_pct":19.520148548699364,"put_call_skew_pp":-21.597371502788555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"9d8037b1145b1ee2bf1e1b527e2cfba8a9603d619baef93fbb2d9e6dac1346c4"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:43.981000+00:00","captured_at":"2026-10-20T16:46:14.085Z","last_trade_at":"2026-10-20T16:46:10.972472949Z","price":3.2099,"iv_pct":81.49404908311462,"implied_move_pct":19.718479667449493,"put_call_skew_pp":-21.605519042506984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"a269c493ef049fe749cdc064413abe7ba2102ed22d4b56a66a3fe936c40701f5"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:08.235000+00:00","captured_at":"2026-10-20T17:01:53.938Z","last_trade_at":"2026-10-20T17:01:52.303267834Z","price":3.21,"iv_pct":84.42514492056159,"implied_move_pct":21.053386880267865,"put_call_skew_pp":-23.550343524975894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"cc61e0bded429305b2a7079f0b1f50c33d94e9cf5405607b053ac5f61e918501"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:13.912000+00:00","captured_at":"2026-10-20T17:09:59.851Z","last_trade_at":"2026-10-20T17:09:59.668063968Z","price":3.2104,"iv_pct":84.45563524553639,"implied_move_pct":21.062124575249584,"put_call_skew_pp":-23.560117305260842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"02a520a83327463da12d0a070d795bde033244f3f052864e8a2f5de066790bc8"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:49.006000+00:00","captured_at":"2026-10-20T17:25:36.031Z","last_trade_at":"2026-10-20T17:25:35.769982351Z","price":3.21,"iv_pct":84.43195350259643,"implied_move_pct":21.053387858349957,"put_call_skew_pp":-23.567325298583718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"894b44fa5de3050cf86a945089b8e37b0516e51232d315012745d5904d40c346"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:00.340000+00:00","captured_at":"2026-10-20T17:33:25.230Z","last_trade_at":"2026-10-20T17:33:23.084773883Z","price":3.2101,"iv_pct":84.44082859594741,"implied_move_pct":21.05620626952039,"put_call_skew_pp":-23.58892379049502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"cadcb46719a0db980057a0eb704193b4bbcb1e66de18dc4e5a1abc71b2edfd0b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:12.430000+00:00","captured_at":"2026-10-20T17:41:10.226Z","last_trade_at":"2026-10-20T17:41:06.271534857Z","price":3.225,"iv_pct":85.38883498966638,"implied_move_pct":21.35215462855187,"put_call_skew_pp":-23.34173454500523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"4d965ddfc9b393b5fea1d32b2fbe29a736487442c6eec8ddecec4bc66389ace1"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:56.001000+00:00","captured_at":"2026-10-20T17:49:03.870Z","last_trade_at":"2026-10-20T17:49:02.976171962Z","price":3.22,"iv_pct":85.06923120923562,"implied_move_pct":21.255219715532863,"put_call_skew_pp":-23.420587048596797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"73b1a963a9bccf6cac7247770a9d52a43bbb4ab04dc1399a3feee5ec764b913b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:22.933000+00:00","captured_at":"2026-10-20T18:04:54.431Z","last_trade_at":"2026-10-20T18:04:53.482822805Z","price":3.2104,"iv_pct":84.47144165838763,"implied_move_pct":21.06212684312702,"put_call_skew_pp":-23.599550966599136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"9a4bc5ee1f12ccea5dc6e7545d455d005de9915b92625f6139628148f5cfeefe"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:34.856000+00:00","captured_at":"2026-10-20T18:13:01.820Z","last_trade_at":"2026-10-20T18:13:01.002620485Z","price":3.2,"iv_pct":83.82847844733898,"implied_move_pct":20.84199739673298,"put_call_skew_pp":-23.771378311236013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"e8273eba83e7bf287ade4a0bc40a158fbe1b466e6a11d9b67bcb49a69e8fce30"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:18.088000+00:00","captured_at":"2026-10-20T18:28:33.431Z","last_trade_at":"2026-10-20T18:28:29.226010338Z","price":3.2004,"iv_pct":83.82869845162422,"implied_move_pct":20.839385741671737,"put_call_skew_pp":-23.757356926575458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"1e0d4e885d314dffe5fe6bfd68af72c24fa7544d2b263a562a609cc0e8d25240"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:08.475000+00:00","captured_at":"2026-10-20T19:09:32.702Z","last_trade_at":"2026-10-20T19:09:31.03434833Z","price":3.2001,"iv_pct":83.85222631116234,"implied_move_pct":20.846182988350897,"put_call_skew_pp":-23.826073458248786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"b5da0c3c08da0d1a815ef3279ad1f3624485614dc4cb65c0d04944b779bf2f39"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:23.737000+00:00","captured_at":"2026-10-20T19:17:19.815Z","last_trade_at":"2026-10-20T19:17:19.33650244Z","price":3.205,"iv_pct":84.15448974873738,"implied_move_pct":20.948427243789478,"put_call_skew_pp":-23.72706101256581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"dd0530c1d3dabf131d6990be8f3ca2273007092f5f54524c42572a2d8ef44220"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:31.916000+00:00","captured_at":"2026-10-20T19:25:02.805Z","last_trade_at":"2026-10-20T19:24:55.201840733Z","price":3.2,"iv_pct":83.84859914840231,"implied_move_pct":20.842000306405733,"put_call_skew_pp":-23.821524798868545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"dbbb943a378e653862079578312b20a9d0f302df80f77a70959b6469a8c9b8fc"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:44.129000+00:00","captured_at":"2026-10-20T19:32:55.598Z","last_trade_at":"2026-10-20T19:32:49.874598145Z","price":3.2101,"iv_pct":84.47526088450384,"implied_move_pct":21.05621120215013,"put_call_skew_pp":-23.67484044549155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"619e5d01a9459a63eff3162b2964d7cddf72f064774f1ae03bb177030e3e5ecd"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:30.614000+00:00","captured_at":"2026-10-20T19:40:43.931Z","last_trade_at":"2026-10-20T19:40:43.304479008Z","price":3.215,"iv_pct":84.78431515387629,"implied_move_pct":21.155962572209642,"put_call_skew_pp":-23.593353480766723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"00a5227e6739ec748409b93801a8911bc54b0444059c639634b4eca339e97b0b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:44.146000+00:00","captured_at":"2026-10-20T19:48:29.322Z","last_trade_at":"2026-10-20T19:48:24.108549293Z","price":3.21,"iv_pct":84.4731150419724,"implied_move_pct":21.053393754848322,"put_call_skew_pp":-23.669987775938406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"f02d78a84e0589574f81a4361f6e5559de14408905c7138c00560efdf1ee8e9d"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:01.818000+00:00","captured_at":"2026-10-20T19:56:15.128Z","last_trade_at":"2026-10-20T19:56:13.005232128Z","price":3.215,"iv_pct":84.7888654081911,"implied_move_pct":21.155963219137274,"put_call_skew_pp":-23.60470946894859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"d28998c39acff34dc6d65ad617f3ec9995f39bb7dd16023f96e1c20538d54e75"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.189000+00:00","captured_at":"2026-10-21T13:30:25.936Z","last_trade_at":"2026-10-21T13:30:18.795331257Z","price":3.2,"iv_pct":107.01081246881347,"implied_move_pct":25.899342160685663,"put_call_skew_pp":28.692640107934597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"14bcf2b2632478571f3819cf9acb4cf5cc015e6dec8945b1c0876a871c86097e"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.799000+00:00","captured_at":"2026-10-21T13:38:13.622Z","last_trade_at":"2026-10-21T13:38:11.243474588Z","price":3.23,"iv_pct":92.33734398787492,"implied_move_pct":25.13691362217903,"put_call_skew_pp":-42.88526791360536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"1ec7d82fe661302b8e7218c9a7b3a1587843ea31cce68fc27921e2456bc74970"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:02.279000+00:00","captured_at":"2026-10-21T13:46:10.448Z","last_trade_at":"2026-10-21T13:46:09.718072572Z","price":3.21,"iv_pct":90.3995502612528,"implied_move_pct":24.61018878490106,"put_call_skew_pp":-42.116181397071806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"e70d61652837251abca449ba84d2da7c75ba1f2ee1fb8229132581be284ff6d3"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:25.434000+00:00","captured_at":"2026-10-21T13:54:05.348Z","last_trade_at":"2026-10-21T13:53:35.138578549Z","price":3.205,"iv_pct":89.92681480158402,"implied_move_pct":24.475310329984428,"put_call_skew_pp":-41.970318542902454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"7394cf09ef068f6ed19e28298fc65808b00151e796b9273d8b922279d293797b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:16.624000+00:00","captured_at":"2026-10-21T14:02:13.054Z","last_trade_at":"2026-10-21T14:02:12.778704359Z","price":3.185,"iv_pct":88.05400375160808,"implied_move_pct":23.89020441550935,"put_call_skew_pp":-41.24108282875459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"ee65b01113914098a1da24f9e1a3df71b3cbb4e69fb64e299c8fdf28854a61f7"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:42.628000+00:00","captured_at":"2026-10-21T14:10:16.745Z","last_trade_at":"2026-10-21T14:10:10.043509465Z","price":3.155,"iv_pct":83.06932061478287,"implied_move_pct":22.2752373335406,"put_call_skew_pp":-38.74016066520179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"335672742eb5cad52b089af79973ee4c3f19bc4929ae299de5de6b63a89360ed"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:57.295000+00:00","captured_at":"2026-10-21T14:50:40.107Z","last_trade_at":"2026-10-21T14:50:23.960736273Z","price":3.165,"iv_pct":84.07273087924483,"implied_move_pct":22.608997612239975,"put_call_skew_pp":-39.162062452461456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"1b116667500d81814fea8588fc15c4255d5ca6252fe08da8144d27bf87a255b9"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:44.554000+00:00","captured_at":"2026-10-21T15:01:17.614Z","last_trade_at":"2026-10-21T15:00:53.405581175Z","price":3.145,"iv_pct":86.53322025755364,"implied_move_pct":22.672048931768213,"put_call_skew_pp":-31.896088950834134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"feba15e25c761e79707cbf7801aaf575af7a90ff271c088ae4b6577ae009126e"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:02.126000+00:00","captured_at":"2026-10-21T15:18:23.383Z","last_trade_at":"2026-10-21T15:18:08.552810968Z","price":3.1439,"iv_pct":86.45238719112014,"implied_move_pct":22.635781455454797,"put_call_skew_pp":-31.89980717959702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"40ab27376bc47f149af5fb3b7d5a7120926e2f6ccc5c843ae5dfc3b84f0a5dd3"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:35.532000+00:00","captured_at":"2026-10-21T15:29:20.888Z","last_trade_at":"2026-10-21T15:29:12.316074988Z","price":3.16,"iv_pct":87.75600168379417,"implied_move_pct":23.15804996815985,"put_call_skew_pp":-31.940755900673068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"efdd3cb9e61a306b2d922eeb0664c7ccde65702e39dcfc7ac7834ba685fd8937"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:02.792000+00:00","captured_at":"2026-10-21T15:45:19.524Z","last_trade_at":"2026-10-21T15:44:42.887601542Z","price":3.1595,"iv_pct":87.70998219101065,"implied_move_pct":23.14007814574387,"put_call_skew_pp":-31.939809438791045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"d6aaab28f5a3da77533c2eb73993c16c57a80e88eee05a277a02b84b72cf4d23"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:42.811000+00:00","captured_at":"2026-10-21T16:02:03.067Z","last_trade_at":"2026-10-21T16:02:00.517881266Z","price":3.18,"iv_pct":87.39754599042536,"implied_move_pct":23.11151129490928,"put_call_skew_pp":-30.642045061355038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"664ab0930706d23ad9af0af6a34f2a15deb562ddd3b480670f52c8fb90e4d98b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:13.341000+00:00","captured_at":"2026-10-21T16:12:46.039Z","last_trade_at":"2026-10-21T16:12:45.766836811Z","price":3.17,"iv_pct":86.46469543381541,"implied_move_pct":22.815641900792162,"put_call_skew_pp":-30.570219107843588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"726f0f2e480de36dab1938df5901ce03af6ed0f8664c47d140f3d9f3d7262c33"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:58.594000+00:00","captured_at":"2026-10-21T16:42:57.270Z","last_trade_at":"2026-10-21T16:41:37.021883683Z","price":3.16,"iv_pct":85.55115426293436,"implied_move_pct":22.508766437979812,"put_call_skew_pp":-30.505641217795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"37222655b17637d06185a05d6e270d8ea603adf93219625e4c29f0bac53fd3a3"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:17.008000+00:00","captured_at":"2026-10-21T16:53:31.509Z","last_trade_at":"2026-10-21T16:53:31.230057362Z","price":3.1519,"iv_pct":84.81232160154661,"implied_move_pct":22.250381208015924,"put_call_skew_pp":-30.445875039122704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"5e687638ff34dfd065616f7ccc18f6c59045f0f7a61a2f560e2d73eddc8d3c07"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:23.020000+00:00","captured_at":"2026-10-21T17:06:31.240Z","last_trade_at":"2026-10-21T17:06:29.319989452Z","price":3.14,"iv_pct":83.75531118553948,"implied_move_pct":21.852801786448385,"put_call_skew_pp":-30.337788084221984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"4d2d5ef278800b4634616445cd17b8666081a3f4b169ea6a632c4f5b11ff268b"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:51.423000+00:00","captured_at":"2026-10-21T17:32:17.423Z","last_trade_at":"2026-10-21T17:32:09.037078492Z","price":3.07,"iv_pct":75.04155698863445,"implied_move_pct":18.34526503452581,"put_call_skew_pp":-21.169086334666453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"508f9114563974f916e3193caa283108c3e598b9ababe6cef812bce1c6086f39"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:54.372000+00:00","captured_at":"2026-10-21T17:43:05.890Z","last_trade_at":"2026-10-21T17:43:04.686640103Z","price":3.06,"iv_pct":71.28045095640856,"implied_move_pct":17.274876903502836,"put_call_skew_pp":-19.329508826085238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"bd8a778725056864d869d58ddb0765b2ba87812130b4cb9da47c495254465a4f"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:57.782000+00:00","captured_at":"2026-10-21T18:00:56.207Z","last_trade_at":"2026-10-21T18:00:50.775578476Z","price":3.075,"iv_pct":72.85401066666381,"implied_move_pct":17.859739787382857,"put_call_skew_pp":-19.373435059421375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"a40b2223d1cfa215d6d709618fff9218fdc1f311cd996b6d63f64b9ae9c06afc"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:09.501000+00:00","captured_at":"2026-10-21T18:13:09.411Z","last_trade_at":"2026-10-21T18:13:09.22027617Z","price":3.07,"iv_pct":72.32837307378254,"implied_move_pct":17.66781108745506,"put_call_skew_pp":-19.368734473371575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"ccf2f1bb5aa18a5938a70c247fdd349a16d87b6751ad6ad2d3edc5c408efb476"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:27.123000+00:00","captured_at":"2026-10-21T18:23:49.251Z","last_trade_at":"2026-10-21T18:23:48.811192907Z","price":3.07,"iv_pct":72.33044542691914,"implied_move_pct":17.667811282747866,"put_call_skew_pp":-19.373509099349985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"e8023fe4e1945ef7c7a01e56798062ee003a2118be7d870be2794269ad07f2f5"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:41.106000+00:00","captured_at":"2026-10-21T18:34:11.239Z","last_trade_at":"2026-10-21T18:33:42.030552144Z","price":3.05,"iv_pct":70.22655307252023,"implied_move_pct":16.855851126652723,"put_call_skew_pp":-19.322670799530428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"78862ce29f30bf8df051bb1a9ca880475cffa9581d8098a91310531e6f1cfd25"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:16.222000+00:00","captured_at":"2026-10-21T18:44:29.705Z","last_trade_at":"2026-10-21T18:44:28.017831069Z","price":3.05,"iv_pct":70.22830351163553,"implied_move_pct":16.855851294809877,"put_call_skew_pp":-19.32679406675244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"2415b70c25598fd59403ae752238567225adf4dbbf0ce006508bdc900db62b54"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:16.802000+00:00","captured_at":"2026-10-21T19:43:33.442Z","last_trade_at":"2026-10-21T19:43:31.228560357Z","price":3.045,"iv_pct":75.85307857188138,"implied_move_pct":17.996171311681984,"put_call_skew_pp":-17.42942042334188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"50719d6f5d503c5e4ab046e0340148acafef9c44304f2c5480b6c5804feb3445"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.033000+00:00","captured_at":"2026-10-21T19:54:24.397Z","last_trade_at":"2026-10-21T19:54:19.589602497Z","price":3.065,"iv_pct":77.59777431355455,"implied_move_pct":18.73858363297497,"put_call_skew_pp":-16.909288539418576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"73a973c87cef25445d5a3997ce6c26da30ec799014ef392c27cb8153b26c55d9"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:13.728000+00:00","captured_at":"2026-10-21T20:05:53.038Z","last_trade_at":"2026-10-21T20:00:04.357192184Z","price":3.05,"iv_pct":76.32787782461975,"implied_move_pct":18.193460835049294,"put_call_skew_pp":-17.305935568110264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"16011efed92ba4d0380fbb945cfba59de9a3cf9fbaafdbdd93e1eb71970b9858"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:07.059000+00:00","captured_at":"2026-10-22T20:34:36.595Z","last_trade_at":"2026-10-22T20:24:15.583107259Z","price":3.21,"iv_pct":100.52515006922347,"implied_move_pct":33.48543315140657,"put_call_skew_pp":-13.491297518684675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"8142b0644c2be58bc49159142497604af00094dcc35f4eb42998cf00819f4844"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.798000+00:00","captured_at":"2026-10-26T13:40:51.932Z","last_trade_at":"2026-10-26T13:40:41.064796486Z","price":3.225,"iv_pct":119.46512290668882,"implied_move_pct":25.192387885681917,"put_call_skew_pp":180.33778654904887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"6cc31469a0126c15a57f39295750dc9a12c1b23d652669dfa7e5a59f16fdafd8"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.790000+00:00","captured_at":"2026-10-27T13:36:07.445Z","last_trade_at":"2026-10-27T13:36:04.036677012Z","price":3.2101,"iv_pct":109.34048914713858,"implied_move_pct":24.899855933187176,"put_call_skew_pp":-27.267852889364374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"3ab7b30c83e0e42d2e84468f67ff506b485fbf55f7621731015b745956fdb648"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:02.596000+00:00","captured_at":"2026-10-28T13:34:07.181Z","last_trade_at":"2026-10-28T13:33:51.892870458Z","price":3.26,"iv_pct":142.86903400202593,"implied_move_pct":35.66231319110226,"put_call_skew_pp":-70.28582062804514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"f6c93c6a093ee0aefcc8d19bff068281b6e5f6142b52db9de76e4f372d11ca9f"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:01.349000+00:00","captured_at":"2026-10-29T13:39:57.876Z","last_trade_at":"2026-10-29T13:39:55.346265182Z","price":3.4,"iv_pct":108.73078478913052,"implied_move_pct":31.839477924201017,"put_call_skew_pp":56.25408243600623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"d676579c8b87e4eb28f1121ac534409148d16bff38675dba2cc5f995527ca908"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.310000+00:00","captured_at":"2026-10-30T02:27:17.958Z","last_trade_at":"2026-10-29T23:00:00.00357275Z","price":3.35,"iv_pct":73.76338127602777,"implied_move_pct":18.18548935069544,"put_call_skew_pp":-4.037705965649952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"92cbd9c6032f7324c1b75a6b6c558a5751bd8fdc7f70a096c2c7fceacb23a94e"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:37.686000+00:00","captured_at":"2026-10-30T19:56:14.948Z","last_trade_at":"2026-10-30T19:56:12.306392779Z","price":3.3575,"iv_pct":97.06453977622856,"implied_move_pct":25.08337967226527,"put_call_skew_pp":12.1488651835722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"f998644603aa6dd3eac34c3a8b7083ec985c772b0742f2de274c32f1233355a4"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.723000+00:00","captured_at":"2026-10-31T02:26:31.552Z","last_trade_at":"2026-10-30T23:00:00.003240894Z","price":3.4,"iv_pct":102.92026488308402,"implied_move_pct":26.704949538331995,"put_call_skew_pp":15.00142517088806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"b2ecd868bdc3e0bfe99d8d85b9f506356fc47565bfd19d35e96b5bafac3b6ffa"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:00.081000+00:00","captured_at":"2026-11-03T04:54:19.999Z","last_trade_at":"2026-11-03T00:00:00.002909412Z","price":3.48,"iv_pct":75.34774122649443,"implied_move_pct":17.296202909737808,"put_call_skew_pp":7.878846399254769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"a6dba0a48e796115f2a6dfdaa1018c6db5a92ecec8a29140a5d17d5e68a6d1f9"},{"symbol":"COTY","expiry":"2026-11-20","observed_at":"2026-11-06T20:09:59.619000+00:00","captured_at":"2026-11-06T20:22:19.739Z","last_trade_at":"2026-11-06T20:22:19.167483124Z","price":4.075,"iv_pct":66.09334231988781,"implied_move_pct":13.569407909615288,"put_call_skew_pp":40.42453320202524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COTY","source_hash":"c0337e6c4a1ece898f3be7305d607e332edbd07f4186ab4d0a096d7e7423c4ef"}],"dailyIv":[{"symbol":"COTY","date":"2026-08-19","iv_pct":145.2450441128909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":182.61112879270104,"put_iv_pct":340.26475280158206},{"expiry":"2026-09-18","call_iv_pct":127.80022596548888,"put_iv_pct":120.2321667760998},{"expiry":"2026-11-20","call_iv_pct":113.17558086560362,"put_iv_pct":87.6177381377096},{"expiry":"2027-01-15","call_iv_pct":107.83249074074072,"put_iv_pct":82.42626882320134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdffe97fb259cf39bd576b3ee22dca0884b04c9b44b467ab92e2c9a8b23312c4","captured_at":"2026-10-22T11:42:43.232665+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc86238dc687a02c89b98150419d2fab85900127ef676c6bf49b6d8ec617713a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef68325dc69e21a370766d1957ff0fcc96d9f42f1801a41db8f51aeeed76ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edbec53a3ba1f714b4d69def8a5126cbd10bdb93a314e1a68674ea65ca9dad3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a942168d5981acebeb55db8103c4cbef5897ac626cb7503f6b70df0d88604c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0a5e57172041da6863d1f285374bac952d9f7931da43f641712dd6ad92257b"}]},{"symbol":"COTY","date":"2026-09-03","iv_pct":71.10376086311875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.77883954754921,"put_iv_pct":92.0900081900082},{"expiry":"2026-10-16","call_iv_pct":55.707883136852885,"put_iv_pct":63.64333333333332},{"expiry":"2026-11-20","call_iv_pct":77.04321674615791,"put_iv_pct":61.737532467532475},{"expiry":"2027-01-15","call_iv_pct":79.94491252302026,"put_iv_pct":61.88436096049574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ee9c8d9c66d3ef44bfa4d82326af07d524fc7b651fe1227212912966de79cb1","captured_at":"2026-10-22T11:42:19.027334+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad1f38586605ce5b51a83248d5d235c0112f51eb10291ddc71a0f2408b097cb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebf0217ea66692a030a087d7b187318434351d71a88bf047d2f97e38bde853f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d912fc83c1bfeb1a675a0373cdd88f88533d12f62238804660edcbb903ec61c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f67a576da78d9359e7815eddea8be5243e03f6686ce8ae3f9ccd7eb808c938a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COTY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf765fd0046d320ce7f83a689db2100bd18a40697d4ef30c85b5ad28f30e51b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":145.24504411289087,"put_call_skew_pp":24.78037504351463,"implied_move_pct":41.5768474559031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdffe97fb259cf39bd576b3ee22dca0884b04c9b44b467ab92e2c9a8b23312c4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":71.10376086311875,"put_call_skew_pp":-2.529904250552633,"implied_move_pct":28.151453852190258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ee9c8d9c66d3ef44bfa4d82326af07d524fc7b651fe1227212912966de79cb1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]}]}