{"symbol":"COWS","url":"https://intraalpha.com/companies/COWS","capturedAt":"2026-10-23T06:49:56.620Z","state":"partial","quote":{"symbol":"COWS","last_price":39.9273,"prev_close":39.0598,"regular_close":39.9273,"change":0.8675,"change_pct":2.221,"regular_change":0.8675,"regular_change_pct":2.221,"extended_change":0,"extended_change_pct":0,"bid":19.86,"ask":59.56,"bid_size":200,"ask_size":200,"volume":2233,"vwap":39.766008,"open":39.31,"high":39.9273,"low":39.31,"close":39.9273,"trade_count":55,"last_trade_at":"2026-10-22T20:00:00.453043077Z","last_quote_at":"2026-10-22T20:04:29.073019965Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:49:26.296711252-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:51:50.173Z","bars":[{"c":38.45,"h":38.45,"l":38.4,"n":10,"o":38.44,"t":"2026-10-16T14:35:00Z","v":2513,"vw":38.437135},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-16T14:40:00Z","v":100,"vw":38.4},{"c":38.41,"h":38.41,"l":38.4093,"n":5,"o":38.4093,"t":"2026-10-16T14:45:00Z","v":1079,"vw":38.40987},{"c":38.445,"h":38.48,"l":38.445,"n":6,"o":38.47,"t":"2026-10-16T14:50:00Z","v":829,"vw":38.473245},{"c":38.3768,"h":38.3768,"l":38.3768,"n":2,"o":38.3768,"t":"2026-10-16T15:00:00Z","v":347,"vw":38.3768},{"c":38.43,"h":38.43,"l":38.34,"n":9,"o":38.35,"t":"2026-10-16T15:10:00Z","v":682,"vw":38.384124},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-10-16T15:30:00Z","v":1000,"vw":38.32},{"c":38.238,"h":38.319,"l":38.238,"n":5,"o":38.319,"t":"2026-10-16T15:55:00Z","v":1109,"vw":38.308041},{"c":38.218,"h":38.218,"l":38.218,"n":2,"o":38.218,"t":"2026-10-16T17:35:00Z","v":227,"vw":38.218},{"c":38.25,"h":38.25,"l":38.25,"n":2,"o":38.25,"t":"2026-10-16T17:40:00Z","v":500,"vw":38.25},{"c":38.2347,"h":38.2347,"l":38.2,"n":4,"o":38.2,"t":"2026-10-16T19:00:00Z","v":677,"vw":38.216089},{"c":38.168,"h":38.168,"l":38.168,"n":1,"o":38.168,"t":"2026-10-16T19:05:00Z","v":151,"vw":38.168},{"c":38.2689,"h":38.2689,"l":38.2689,"n":2,"o":38.2689,"t":"2026-10-16T19:20:00Z","v":414,"vw":38.2689},{"c":38.29,"h":38.29,"l":38.29,"n":5,"o":38.29,"t":"2026-10-16T19:35:00Z","v":488,"vw":38.29},{"c":38.34,"h":38.34,"l":38.34,"n":4,"o":38.34,"t":"2026-10-19T13:30:00Z","v":197,"vw":38.34},{"c":38.1419,"h":38.1419,"l":38.1419,"n":1,"o":38.1419,"t":"2026-10-19T14:55:00Z","v":164,"vw":38.1419},{"c":38.34,"h":38.34,"l":38.34,"n":3,"o":38.34,"t":"2026-10-19T15:25:00Z","v":3000,"vw":38.34},{"c":38.25,"h":38.25,"l":38.25,"n":3,"o":38.25,"t":"2026-10-19T16:05:00Z","v":231,"vw":38.25},{"c":38.3232,"h":38.3232,"l":38.3232,"n":1,"o":38.3232,"t":"2026-10-19T18:10:00Z","v":100,"vw":38.3232},{"c":38.59,"h":38.59,"l":38.59,"n":2,"o":38.59,"t":"2026-10-20T14:15:00Z","v":129,"vw":38.59},{"c":38.59,"h":38.59,"l":38.59,"n":4,"o":38.59,"t":"2026-10-20T14:35:00Z","v":300,"vw":38.59},{"c":38.7047,"h":38.7047,"l":38.7047,"n":5,"o":38.7047,"t":"2026-10-20T16:40:00Z","v":250,"vw":38.7047},{"c":38.695,"h":38.695,"l":38.685,"n":2,"o":38.685,"t":"2026-10-20T16:45:00Z","v":650,"vw":38.686538},{"c":38.6571,"h":38.6571,"l":38.6571,"n":2,"o":38.6571,"t":"2026-10-20T17:20:00Z","v":101,"vw":38.6571},{"c":38.6815,"h":38.6815,"l":38.6815,"n":2,"o":38.6815,"t":"2026-10-20T17:25:00Z","v":101,"vw":38.6815},{"c":38.8,"h":38.8,"l":38.8,"n":1,"o":38.8,"t":"2026-10-20T18:25:00Z","v":336,"vw":38.8},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-20T18:35:00Z","v":600,"vw":38.81},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-20T18:55:00Z","v":200,"vw":38.81},{"c":38.84,"h":38.84,"l":38.84,"n":3,"o":38.84,"t":"2026-10-20T19:30:00Z","v":272,"vw":38.84},{"c":38.828,"h":38.828,"l":38.828,"n":2,"o":38.828,"t":"2026-10-20T19:35:00Z","v":258,"vw":38.828},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-20T19:55:00Z","v":200,"vw":38.85},{"c":38.905,"h":38.905,"l":38.905,"n":2,"o":38.905,"t":"2026-10-21T14:20:00Z","v":241,"vw":38.905},{"c":38.935,"h":38.935,"l":38.935,"n":1,"o":38.935,"t":"2026-10-21T14:35:00Z","v":102,"vw":38.935},{"c":38.968,"h":38.968,"l":38.968,"n":2,"o":38.968,"t":"2026-10-21T14:45:00Z","v":800,"vw":38.968},{"c":38.9932,"h":38.9932,"l":38.9932,"n":1,"o":38.9932,"t":"2026-10-21T16:25:00Z","v":150,"vw":38.9932},{"c":38.9209,"h":38.9209,"l":38.9209,"n":1,"o":38.9209,"t":"2026-10-21T17:10:00Z","v":360,"vw":38.9209},{"c":39,"h":39,"l":39,"n":2,"o":39,"t":"2026-10-21T17:40:00Z","v":170,"vw":39},{"c":39.31,"h":39.31,"l":39.31,"n":1,"o":39.31,"t":"2026-10-22T14:20:00Z","v":100,"vw":39.31},{"c":39.61,"h":39.61,"l":39.61,"n":3,"o":39.61,"t":"2026-10-22T16:00:00Z","v":430,"vw":39.61},{"c":39.6599,"h":39.6599,"l":39.6599,"n":1,"o":39.6599,"t":"2026-10-22T17:10:00Z","v":250,"vw":39.6599},{"c":39.8799,"h":39.88,"l":39.8799,"n":2,"o":39.88,"t":"2026-10-22T19:10:00Z","v":992,"vw":39.87995},{"c":39.825,"h":39.825,"l":39.825,"n":1,"o":39.825,"t":"2026-10-22T19:20:00Z","v":100,"vw":39.825}],"history":[{"c":29.7475,"h":30.19,"l":29.7475,"n":471,"o":30.19,"t":"2024-10-21T04:00:00Z","v":84125,"vw":29.872034},{"c":29.51,"h":29.59,"l":29.51,"n":77,"o":29.5184,"t":"2024-10-22T04:00:00Z","v":4058,"vw":29.537504},{"c":29.37,"h":29.51,"l":29.2,"n":43,"o":29.51,"t":"2024-10-23T04:00:00Z","v":2948,"vw":29.425301},{"c":29.46,"h":29.54,"l":29.3017,"n":45,"o":29.54,"t":"2024-10-24T04:00:00Z","v":4292,"vw":29.442349},{"c":29.51,"h":29.51,"l":29.46,"n":45,"o":29.47,"t":"2024-10-25T04:00:00Z","v":7572,"vw":29.468116},{"c":29.57,"h":29.6001,"l":29.57,"n":38,"o":29.6,"t":"2024-10-28T04:00:00Z","v":965,"vw":29.600057},{"c":29.4207,"h":29.4207,"l":29.4207,"n":33,"o":29.4207,"t":"2024-10-29T04:00:00Z","v":183,"vw":29.4207},{"c":29.3651,"h":29.54,"l":29.3651,"n":36,"o":29.42,"t":"2024-10-30T04:00:00Z","v":4202,"vw":29.451067},{"c":29.35,"h":29.578,"l":29.345,"n":55,"o":29.42,"t":"2024-10-31T04:00:00Z","v":7855,"vw":29.399984},{"c":29.24,"h":29.24,"l":29.21,"n":37,"o":29.21,"t":"2024-11-01T04:00:00Z","v":979,"vw":29.218121},{"c":29.43,"h":29.59,"l":29.415,"n":25,"o":29.5671,"t":"2024-11-04T05:00:00Z","v":516,"vw":29.500509},{"c":29.6416,"h":29.6416,"l":29.38,"n":51,"o":29.38,"t":"2024-11-05T05:00:00Z","v":3223,"vw":29.51402},{"c":30.56,"h":30.61,"l":30.31,"n":43,"o":30.4,"t":"2024-11-06T05:00:00Z","v":2935,"vw":30.468135},{"c":30.73,"h":30.79,"l":30.63,"n":43,"o":30.79,"t":"2024-11-07T05:00:00Z","v":4108,"vw":30.725579},{"c":30.68,"h":30.75,"l":30.62,"n":44,"o":30.6667,"t":"2024-11-08T05:00:00Z","v":3703,"vw":30.694149},{"c":31.0516,"h":31.09,"l":31.0499,"n":39,"o":31.07,"t":"2024-11-11T05:00:00Z","v":1693,"vw":31.057439},{"c":30.78,"h":31.03,"l":30.75,"n":56,"o":31.03,"t":"2024-11-12T05:00:00Z","v":4805,"vw":30.85485},{"c":30.7699,"h":30.97,"l":30.7699,"n":25,"o":30.87,"t":"2024-11-13T05:00:00Z","v":1051,"vw":30.892346},{"c":30.75,"h":30.93,"l":30.68,"n":32,"o":30.93,"t":"2024-11-14T05:00:00Z","v":1716,"vw":30.800472},{"c":30.39,"h":30.62,"l":30.39,"n":45,"o":30.61,"t":"2024-11-15T05:00:00Z","v":1542,"vw":30.549422},{"c":30.61,"h":30.62,"l":30.5308,"n":26,"o":30.62,"t":"2024-11-18T05:00:00Z","v":816,"vw":30.57187},{"c":30.3747,"h":30.38,"l":30.32,"n":42,"o":30.34,"t":"2024-11-19T05:00:00Z","v":1729,"vw":30.368504},{"c":30.64,"h":30.64,"l":30.63,"n":20,"o":30.63,"t":"2024-11-20T05:00:00Z","v":424,"vw":30.635455},{"c":31.2803,"h":31.2803,"l":30.865,"n":47,"o":30.865,"t":"2024-11-21T05:00:00Z","v":3441,"vw":31.119074},{"c":31.69,"h":31.71,"l":31.51,"n":49,"o":31.51,"t":"2024-11-22T05:00:00Z","v":3782,"vw":31.608779},{"c":32.03,"h":32.26,"l":32.03,"n":142,"o":32.22,"t":"2024-11-25T05:00:00Z","v":13312,"vw":32.131881},{"c":31.7607,"h":31.99,"l":31.71,"n":78,"o":31.99,"t":"2024-11-26T05:00:00Z","v":5422,"vw":31.746128},{"c":31.6741,"h":31.815,"l":31.6741,"n":59,"o":31.79,"t":"2024-11-27T05:00:00Z","v":8970,"vw":31.757047},{"c":31.89,"h":32,"l":31.84,"n":41,"o":31.84,"t":"2024-11-29T05:00:00Z","v":1025,"vw":31.910308},{"c":31.9022,"h":31.9497,"l":31.9022,"n":57,"o":31.94,"t":"2024-12-02T05:00:00Z","v":1352,"vw":31.934961},{"c":31.84,"h":31.91,"l":31.75,"n":41,"o":31.91,"t":"2024-12-03T05:00:00Z","v":1835,"vw":31.810686},{"c":31.7375,"h":31.76,"l":31.64,"n":55,"o":31.76,"t":"2024-12-04T05:00:00Z","v":4703,"vw":31.678907},{"c":31.43,"h":31.74,"l":31.42,"n":36,"o":31.74,"t":"2024-12-05T05:00:00Z","v":3341,"vw":31.606481},{"c":31.1264,"h":31.18,"l":31.1264,"n":51,"o":31.18,"t":"2024-12-06T05:00:00Z","v":2795,"vw":31.17053},{"c":31.06,"h":31.4094,"l":31.06,"n":68,"o":31.34,"t":"2024-12-09T05:00:00Z","v":5328,"vw":31.317464},{"c":30.87,"h":31.23,"l":30.87,"n":48,"o":31.18,"t":"2024-12-10T05:00:00Z","v":19171,"vw":31.100702},{"c":31.04,"h":31.26,"l":30.9,"n":43,"o":31.26,"t":"2024-12-11T05:00:00Z","v":3604,"vw":31.070183},{"c":30.83,"h":31,"l":30.78,"n":41,"o":30.8807,"t":"2024-12-12T05:00:00Z","v":2663,"vw":30.895109},{"c":30.75,"h":30.755,"l":30.665,"n":67,"o":30.75,"t":"2024-12-13T05:00:00Z","v":8375,"vw":30.728778},{"c":30.41,"h":30.7999,"l":30.4,"n":79,"o":30.73,"t":"2024-12-16T05:00:00Z","v":6683,"vw":30.595726},{"c":30.11,"h":30.15,"l":30.03,"n":77,"o":30.0304,"t":"2024-12-17T05:00:00Z","v":5051,"vw":30.049506},{"c":29.25,"h":30.27,"l":29.25,"n":161,"o":30.2345,"t":"2024-12-18T05:00:00Z","v":9515,"vw":29.537113},{"c":29.12,"h":29.55,"l":29.12,"n":81,"o":29.55,"t":"2024-12-19T05:00:00Z","v":4206,"vw":29.185002},{"c":29.3977,"h":29.65,"l":29.237,"n":63,"o":29.29,"t":"2024-12-20T05:00:00Z","v":7597,"vw":29.528327},{"c":29.46,"h":29.47,"l":29.2042,"n":72,"o":29.2705,"t":"2024-12-23T05:00:00Z","v":13853,"vw":29.326268},{"c":29.6319,"h":29.6319,"l":29.47,"n":30,"o":29.47,"t":"2024-12-24T05:00:00Z","v":866,"vw":29.53399},{"c":29.7598,"h":29.78,"l":29.7506,"n":14,"o":29.7631,"t":"2024-12-26T05:00:00Z","v":49699,"vw":29.77988},{"c":29.555,"h":29.6517,"l":29.42,"n":46,"o":29.6036,"t":"2024-12-27T05:00:00Z","v":2585,"vw":29.542622},{"c":29.3724,"h":29.4599,"l":29.16,"n":49,"o":29.16,"t":"2024-12-30T05:00:00Z","v":3942,"vw":29.3588},{"c":29.5114,"h":29.5992,"l":29.468,"n":36,"o":29.468,"t":"2024-12-31T05:00:00Z","v":7658,"vw":29.508164},{"c":29.54,"h":29.85,"l":29.51,"n":49,"o":29.85,"t":"2025-01-02T05:00:00Z","v":1566,"vw":29.764707},{"c":29.74,"h":29.74,"l":29.56,"n":33,"o":29.56,"t":"2025-01-03T05:00:00Z","v":1547,"vw":29.56},{"c":29.83,"h":30.1893,"l":29.74,"n":46,"o":29.74,"t":"2025-01-06T05:00:00Z","v":5845,"vw":29.979492},{"c":29.8,"h":29.999,"l":29.7225,"n":43,"o":29.99,"t":"2025-01-07T05:00:00Z","v":1844,"vw":29.873558},{"c":29.68,"h":29.72,"l":29.48,"n":45,"o":29.72,"t":"2025-01-08T05:00:00Z","v":3505,"vw":29.626965},{"c":29.44,"h":29.6791,"l":29.43,"n":47,"o":29.62,"t":"2025-01-10T05:00:00Z","v":6698,"vw":29.489845},{"c":29.6325,"h":29.6325,"l":29.5115,"n":32,"o":29.5115,"t":"2025-01-13T05:00:00Z","v":1411,"vw":29.544211},{"c":29.79,"h":29.79,"l":29.61,"n":29,"o":29.73,"t":"2025-01-14T05:00:00Z","v":2135,"vw":29.712647},{"c":30.05,"h":30.1,"l":29.94,"n":63,"o":29.94,"t":"2025-01-15T05:00:00Z","v":6175,"vw":30.030893},{"c":30.1111,"h":30.12,"l":29.95,"n":66,"o":30.08,"t":"2025-01-16T05:00:00Z","v":5820,"vw":30.080802},{"c":30.34,"h":30.4484,"l":30.12,"n":65,"o":30.12,"t":"2025-01-17T05:00:00Z","v":8223,"vw":30.246773},{"c":30.56,"h":30.62,"l":30.44,"n":81,"o":30.44,"t":"2025-01-21T05:00:00Z","v":5380,"vw":30.463632},{"c":30.3707,"h":30.56,"l":30.37,"n":56,"o":30.56,"t":"2025-01-22T05:00:00Z","v":4998,"vw":30.476339},{"c":30.39,"h":30.43,"l":30.3,"n":39,"o":30.43,"t":"2025-01-23T05:00:00Z","v":1901,"vw":30.351721},{"c":30.24,"h":30.35,"l":30.24,"n":73,"o":30.35,"t":"2025-01-24T05:00:00Z","v":5959,"vw":30.306572},{"c":30.37,"h":30.45,"l":30.3,"n":54,"o":30.33,"t":"2025-01-27T05:00:00Z","v":316772,"vw":30.384333},{"c":30.22,"h":30.3856,"l":30.17,"n":53,"o":30.28,"t":"2025-01-28T05:00:00Z","v":2978,"vw":30.254804},{"c":30.22,"h":30.35,"l":30.17,"n":117,"o":30.26,"t":"2025-01-29T05:00:00Z","v":22628,"vw":30.270354},{"c":30.25,"h":30.35,"l":30.08,"n":26,"o":30.08,"t":"2025-01-30T05:00:00Z","v":2583,"vw":30.125584},{"c":29.94,"h":30.41,"l":29.8965,"n":115,"o":30.41,"t":"2025-01-31T05:00:00Z","v":14673,"vw":30.112648},{"c":29.4433,"h":29.5801,"l":29.16,"n":60,"o":29.43,"t":"2025-02-03T05:00:00Z","v":2571,"vw":29.31607},{"c":29.77,"h":29.82,"l":29.43,"n":72,"o":29.43,"t":"2025-02-04T05:00:00Z","v":9521,"vw":29.763938},{"c":29.82,"h":29.88,"l":29.76,"n":53,"o":29.88,"t":"2025-02-05T05:00:00Z","v":3009,"vw":29.78297},{"c":29.51,"h":29.94,"l":29.415,"n":50,"o":29.94,"t":"2025-02-06T05:00:00Z","v":1746,"vw":29.609679},{"c":29.45,"h":29.89,"l":29.4308,"n":47,"o":29.89,"t":"2025-02-07T05:00:00Z","v":8440,"vw":29.615855},{"c":29.6221,"h":29.7,"l":29.5602,"n":46,"o":29.62,"t":"2025-02-10T05:00:00Z","v":1485,"vw":29.630927},{"c":29.737,"h":29.97,"l":29.56,"n":247,"o":29.72,"t":"2025-02-11T05:00:00Z","v":59644,"vw":29.721494},{"c":29.42,"h":29.67,"l":29.41,"n":287,"o":29.67,"t":"2025-02-12T05:00:00Z","v":46407,"vw":29.50287},{"c":29.75,"h":29.79,"l":29.4555,"n":232,"o":29.66,"t":"2025-02-13T05:00:00Z","v":35350,"vw":29.69082},{"c":29.91,"h":30.03,"l":29.87,"n":116,"o":29.87,"t":"2025-02-14T05:00:00Z","v":16285,"vw":29.957523},{"c":30.21,"h":30.25,"l":29.91,"n":128,"o":30.08,"t":"2025-02-18T05:00:00Z","v":18381,"vw":30.187083},{"c":29.98,"h":29.99,"l":29.87,"n":84,"o":29.95,"t":"2025-02-19T05:00:00Z","v":7820,"vw":29.922824},{"c":29.79,"h":29.88,"l":29.6035,"n":159,"o":29.88,"t":"2025-02-20T05:00:00Z","v":23841,"vw":29.691715},{"c":29.05,"h":29.94,"l":29.01,"n":157,"o":29.94,"t":"2025-02-21T05:00:00Z","v":16174,"vw":29.230339},{"c":29.08,"h":29.23,"l":29,"n":141,"o":29.09,"t":"2025-02-24T05:00:00Z","v":19156,"vw":29.084825},{"c":29.0864,"h":29.19,"l":28.95,"n":70,"o":29.14,"t":"2025-02-25T05:00:00Z","v":10308,"vw":29.101759},{"c":28.99,"h":29.37,"l":28.9101,"n":84,"o":29.37,"t":"2025-02-26T05:00:00Z","v":12322,"vw":29.066091},{"c":28.79,"h":29.17,"l":28.75,"n":64,"o":29.17,"t":"2025-02-27T05:00:00Z","v":8458,"vw":28.955977},{"c":29.08,"h":29.08,"l":28.724,"n":86,"o":28.941,"t":"2025-02-28T05:00:00Z","v":23525,"vw":28.867156},{"c":28.31,"h":29.2,"l":28.22,"n":171,"o":29.2,"t":"2025-03-03T05:00:00Z","v":10943,"vw":28.86526},{"c":27.9,"h":28.28,"l":27.5801,"n":105,"o":27.8897,"t":"2025-03-04T05:00:00Z","v":8596,"vw":27.905639},{"c":28.04,"h":28.04,"l":27.5,"n":97,"o":27.845,"t":"2025-03-05T05:00:00Z","v":9823,"vw":27.727493},{"c":28.02,"h":28.1201,"l":27.74,"n":59,"o":27.8244,"t":"2025-03-06T05:00:00Z","v":9825,"vw":27.912673},{"c":28.7,"h":28.7,"l":28.15,"n":37,"o":28.17,"t":"2025-03-07T05:00:00Z","v":2826,"vw":28.591333},{"c":28.35,"h":28.6951,"l":28.15,"n":73,"o":28.69,"t":"2025-03-10T04:00:00Z","v":3852,"vw":28.584013},{"c":27.8292,"h":28.2192,"l":27.6599,"n":129,"o":28.2192,"t":"2025-03-11T04:00:00Z","v":16287,"vw":28.033175},{"c":27.61,"h":27.986,"l":27.5,"n":103,"o":27.986,"t":"2025-03-12T04:00:00Z","v":6958,"vw":27.685575},{"c":27.3,"h":27.6,"l":27.15,"n":72,"o":27.6,"t":"2025-03-13T04:00:00Z","v":5226,"vw":27.305317},{"c":27.8695,"h":27.8695,"l":27.54,"n":50,"o":27.55,"t":"2025-03-14T04:00:00Z","v":5607,"vw":27.718353},{"c":28.33,"h":28.34,"l":27.92,"n":70,"o":27.92,"t":"2025-03-17T04:00:00Z","v":6313,"vw":28.224524},{"c":28.26,"h":28.295,"l":28.09,"n":54,"o":28.26,"t":"2025-03-18T04:00:00Z","v":5632,"vw":28.248213},{"c":28.63,"h":28.65,"l":28.3237,"n":56,"o":28.3237,"t":"2025-03-19T04:00:00Z","v":7076,"vw":28.502101},{"c":28.47,"h":28.66,"l":28.415,"n":69,"o":28.415,"t":"2025-03-20T04:00:00Z","v":13520,"vw":28.547962},{"c":28.25,"h":28.29,"l":28.1,"n":39,"o":28.29,"t":"2025-03-21T04:00:00Z","v":1552,"vw":28.219328},{"c":28.72,"h":28.75,"l":28.55,"n":107,"o":28.55,"t":"2025-03-24T04:00:00Z","v":9936,"vw":28.665046},{"c":28.68,"h":28.78,"l":28.68,"n":91,"o":28.78,"t":"2025-03-25T04:00:00Z","v":2243,"vw":28.777367},{"c":28.69,"h":28.9007,"l":28.62,"n":95,"o":28.8,"t":"2025-03-26T04:00:00Z","v":5525,"vw":28.72714},{"c":28.5,"h":28.66,"l":28.35,"n":40,"o":28.4041,"t":"2025-03-27T04:00:00Z","v":15768,"vw":28.467444},{"c":28,"h":28.37,"l":27.93,"n":88,"o":28.21,"t":"2025-03-28T04:00:00Z","v":6053,"vw":28.135769},{"c":28.17,"h":28.19,"l":27.69,"n":140,"o":27.69,"t":"2025-03-31T04:00:00Z","v":19668,"vw":28.065703},{"c":28.27,"h":28.27,"l":27.84,"n":65,"o":28.05,"t":"2025-04-01T04:00:00Z","v":8579,"vw":28.071255},{"c":28.62,"h":28.62,"l":28.46,"n":49,"o":28.49,"t":"2025-04-02T04:00:00Z","v":2421,"vw":28.492793},{"c":26.51,"h":27.15,"l":26.51,"n":153,"o":27.15,"t":"2025-04-03T04:00:00Z","v":19539,"vw":26.984132},{"c":24.81,"h":25.56,"l":24.655,"n":244,"o":25.56,"t":"2025-04-04T04:00:00Z","v":36600,"vw":24.928438},{"c":24.57,"h":25.301,"l":23.704,"n":130,"o":23.89,"t":"2025-04-07T04:00:00Z","v":13545,"vw":24.16817},{"c":23.84,"h":25.47,"l":23.5299,"n":109,"o":25.47,"t":"2025-04-08T04:00:00Z","v":12422,"vw":24.274692},{"c":26.12,"h":26.27,"l":23.6,"n":79,"o":23.6,"t":"2025-04-09T04:00:00Z","v":22791,"vw":25.735758},{"c":24.81,"h":25.9,"l":24.465,"n":75,"o":25.9,"t":"2025-04-10T04:00:00Z","v":5006,"vw":24.794464},{"c":25.17,"h":25.17,"l":24.4327,"n":112,"o":24.759,"t":"2025-04-11T04:00:00Z","v":9269,"vw":24.663053},{"c":25.43,"h":25.4936,"l":25.25,"n":49,"o":25.31,"t":"2025-04-14T04:00:00Z","v":4135,"vw":25.375801},{"c":25.28,"h":25.547,"l":25.2662,"n":52,"o":25.547,"t":"2025-04-15T04:00:00Z","v":2396,"vw":25.409975},{"c":25.1,"h":25.4607,"l":25.06,"n":48,"o":25.37,"t":"2025-04-16T04:00:00Z","v":3102,"vw":25.257914},{"c":25.37,"h":25.4967,"l":25.16,"n":37,"o":25.16,"t":"2025-04-17T04:00:00Z","v":1756,"vw":25.347856},{"c":24.8,"h":24.99,"l":24.56,"n":66,"o":24.99,"t":"2025-04-21T04:00:00Z","v":3514,"vw":24.729772},{"c":25.39,"h":25.39,"l":25.1074,"n":37,"o":25.19,"t":"2025-04-22T04:00:00Z","v":1937,"vw":25.231172},{"c":25.63,"h":26.1615,"l":25.55,"n":41,"o":26.05,"t":"2025-04-23T04:00:00Z","v":2701,"vw":25.891149},{"c":26.54,"h":26.54,"l":26.54,"n":27,"o":26.54,"t":"2025-04-24T04:00:00Z","v":322,"vw":26.54},{"c":26.25,"h":26.25,"l":26.16,"n":28,"o":26.21,"t":"2025-04-25T04:00:00Z","v":1162,"vw":26.220471},{"c":26.39,"h":26.39,"l":26.22,"n":31,"o":26.22,"t":"2025-04-28T04:00:00Z","v":2276,"vw":26.327708},{"c":26.42,"h":26.42,"l":26.2799,"n":29,"o":26.28,"t":"2025-04-29T04:00:00Z","v":654,"vw":26.319967},{"c":26.29,"h":26.29,"l":25.722,"n":53,"o":25.724,"t":"2025-04-30T04:00:00Z","v":2886,"vw":25.959473},{"c":26.28,"h":26.54,"l":26.28,"n":36,"o":26.54,"t":"2025-05-01T04:00:00Z","v":3265,"vw":26.362574},{"c":26.86,"h":26.86,"l":26.675,"n":39,"o":26.675,"t":"2025-05-02T04:00:00Z","v":2203,"vw":26.834967},{"c":26.7,"h":26.86,"l":26.6314,"n":31,"o":26.6314,"t":"2025-05-05T04:00:00Z","v":1504,"vw":26.813938},{"c":26.72,"h":26.76,"l":26.42,"n":32,"o":26.42,"t":"2025-05-06T04:00:00Z","v":6421,"vw":26.690399},{"c":26.71,"h":26.73,"l":26.59,"n":65,"o":26.64,"t":"2025-05-07T04:00:00Z","v":9750,"vw":26.609805},{"c":27,"h":27.1622,"l":26.79,"n":42,"o":26.79,"t":"2025-05-08T04:00:00Z","v":2226,"vw":26.958845},{"c":26.97,"h":27.12,"l":26.89,"n":48,"o":27.12,"t":"2025-05-09T04:00:00Z","v":6262,"vw":26.940971},{"c":28.19,"h":28.22,"l":27.987,"n":63,"o":28.22,"t":"2025-05-12T04:00:00Z","v":3583,"vw":28.08176},{"c":28.54,"h":28.6101,"l":28.319,"n":56,"o":28.319,"t":"2025-05-13T04:00:00Z","v":5616,"vw":28.55808},{"c":28.38,"h":28.439,"l":28.32,"n":53,"o":28.38,"t":"2025-05-14T04:00:00Z","v":3889,"vw":28.376937},{"c":28.5,"h":28.5,"l":28.2287,"n":53,"o":28.2287,"t":"2025-05-15T04:00:00Z","v":5586,"vw":28.454009},{"c":28.75,"h":28.75,"l":28.451,"n":33,"o":28.63,"t":"2025-05-16T04:00:00Z","v":2764,"vw":28.638081},{"c":28.6,"h":28.6,"l":28.49,"n":36,"o":28.49,"t":"2025-05-19T04:00:00Z","v":1304,"vw":28.504427},{"c":28.49,"h":28.68,"l":28.44,"n":46,"o":28.51,"t":"2025-05-20T04:00:00Z","v":9009,"vw":28.591323},{"c":27.79,"h":28.35,"l":27.79,"n":50,"o":28.35,"t":"2025-05-21T04:00:00Z","v":2466,"vw":28.189944},{"c":27.74,"h":27.749,"l":27.48,"n":44,"o":27.54,"t":"2025-05-22T04:00:00Z","v":2336,"vw":27.672841},{"c":27.59,"h":27.6707,"l":27.59,"n":31,"o":27.6707,"t":"2025-05-23T04:00:00Z","v":701,"vw":27.6707},{"c":28.19,"h":28.19,"l":27.79,"n":44,"o":27.79,"t":"2025-05-27T04:00:00Z","v":970,"vw":27.883035},{"c":27.93,"h":28.107,"l":27.93,"n":62,"o":28.02,"t":"2025-05-28T04:00:00Z","v":6663,"vw":28.009699},{"c":27.91,"h":27.945,"l":27.77,"n":38,"o":27.945,"t":"2025-05-29T04:00:00Z","v":1769,"vw":27.826697},{"c":27.77,"h":27.83,"l":27.6,"n":44,"o":27.6,"t":"2025-05-30T04:00:00Z","v":1918,"vw":27.730286},{"c":27.74,"h":27.74,"l":27.381,"n":47,"o":27.381,"t":"2025-06-02T04:00:00Z","v":3421,"vw":27.663484},{"c":28.26,"h":28.2936,"l":28.1,"n":66,"o":28.1001,"t":"2025-06-03T04:00:00Z","v":12326,"vw":28.215684},{"c":28.14,"h":28.365,"l":28.14,"n":45,"o":28.365,"t":"2025-06-04T04:00:00Z","v":2884,"vw":28.187502},{"c":28.13,"h":28.2522,"l":28.0207,"n":48,"o":28.0207,"t":"2025-06-05T04:00:00Z","v":6146,"vw":28.15233},{"c":28.5078,"h":28.5078,"l":28.4,"n":61,"o":28.4,"t":"2025-06-06T04:00:00Z","v":8081,"vw":28.434637},{"c":28.55,"h":28.71,"l":28.55,"n":52,"o":28.57,"t":"2025-06-09T04:00:00Z","v":5977,"vw":28.632857},{"c":28.87,"h":28.9699,"l":28.78,"n":88,"o":28.87,"t":"2025-06-10T04:00:00Z","v":8939,"vw":28.861172},{"c":28.939,"h":28.99,"l":28.93,"n":34,"o":28.99,"t":"2025-06-11T04:00:00Z","v":2602,"vw":28.961421},{"c":28.95,"h":28.95,"l":28.59,"n":46,"o":28.59,"t":"2025-06-12T04:00:00Z","v":2041,"vw":28.79439},{"c":28.83,"h":28.964,"l":28.75,"n":64,"o":28.95,"t":"2025-06-13T04:00:00Z","v":5169,"vw":28.869143},{"c":29.08,"h":29.11,"l":29.01,"n":39,"o":29.01,"t":"2025-06-16T04:00:00Z","v":2178,"vw":29.062897},{"c":28.85,"h":29.05,"l":28.85,"n":38,"o":29.0201,"t":"2025-06-17T04:00:00Z","v":2078,"vw":28.986603},{"c":28.84,"h":28.96,"l":28.84,"n":36,"o":28.96,"t":"2025-06-18T04:00:00Z","v":831,"vw":28.96},{"c":28.8855,"h":29.0382,"l":28.81,"n":81,"o":29.02,"t":"2025-06-20T04:00:00Z","v":14907,"vw":28.940467},{"c":28.8,"h":28.88,"l":28.47,"n":55,"o":28.88,"t":"2025-06-23T04:00:00Z","v":7598,"vw":28.668909},{"c":29.135,"h":29.14,"l":29.08,"n":37,"o":29.08,"t":"2025-06-24T04:00:00Z","v":3091,"vw":29.115461},{"c":28.76,"h":28.92,"l":28.76,"n":39,"o":28.92,"t":"2025-06-25T04:00:00Z","v":2344,"vw":28.809805},{"c":29.2,"h":29.2,"l":29.13,"n":37,"o":29.13,"t":"2025-06-26T04:00:00Z","v":2014,"vw":29.168836},{"c":29.21,"h":29.39,"l":29.05,"n":90,"o":29.35,"t":"2025-06-27T04:00:00Z","v":15838,"vw":29.129216},{"c":29.23,"h":29.33,"l":29.16,"n":102,"o":29.33,"t":"2025-06-30T04:00:00Z","v":5410,"vw":29.254952},{"c":29.9638,"h":30.3193,"l":29.315,"n":123,"o":29.315,"t":"2025-07-01T04:00:00Z","v":9133,"vw":29.985954},{"c":30.39,"h":30.39,"l":29.93,"n":43,"o":30,"t":"2025-07-02T04:00:00Z","v":1909,"vw":30.201618},{"c":30.5181,"h":30.61,"l":30.51,"n":50,"o":30.55,"t":"2025-07-03T04:00:00Z","v":5211,"vw":30.565215},{"c":30.05,"h":30.5132,"l":30,"n":60,"o":30.28,"t":"2025-07-07T04:00:00Z","v":28687,"vw":30.109817},{"c":30.5501,"h":30.6544,"l":30.13,"n":51,"o":30.13,"t":"2025-07-08T04:00:00Z","v":3719,"vw":30.375144},{"c":30.48,"h":30.56,"l":30.36,"n":50,"o":30.56,"t":"2025-07-09T04:00:00Z","v":4413,"vw":30.464088},{"c":30.77,"h":30.899,"l":30.645,"n":99,"o":30.645,"t":"2025-07-10T04:00:00Z","v":11237,"vw":30.828295},{"c":30.58,"h":30.6169,"l":30.47,"n":42,"o":30.6,"t":"2025-07-11T04:00:00Z","v":3565,"vw":30.559354},{"c":30.36,"h":30.36,"l":30.121,"n":48,"o":30.29,"t":"2025-07-14T04:00:00Z","v":3935,"vw":30.278889},{"c":29.78,"h":30.26,"l":29.78,"n":45,"o":30.26,"t":"2025-07-15T04:00:00Z","v":6610,"vw":29.910329},{"c":29.7895,"h":29.86,"l":29.72,"n":41,"o":29.779,"t":"2025-07-16T04:00:00Z","v":3700,"vw":29.785147},{"c":30.1826,"h":30.21,"l":29.7,"n":51,"o":29.7,"t":"2025-07-17T04:00:00Z","v":5609,"vw":30.062235},{"c":30.1881,"h":30.3486,"l":30.1795,"n":23,"o":30.21,"t":"2025-07-18T04:00:00Z","v":1765,"vw":30.222536},{"c":30.1305,"h":30.3914,"l":30.1305,"n":33,"o":30.3914,"t":"2025-07-21T04:00:00Z","v":1492,"vw":30.279076},{"c":30.7288,"h":30.7288,"l":30.39,"n":60,"o":30.425,"t":"2025-07-22T04:00:00Z","v":9144,"vw":30.541227},{"c":31.1832,"h":31.19,"l":30.9499,"n":53,"o":31.08,"t":"2025-07-23T04:00:00Z","v":6285,"vw":31.101282},{"c":31.0433,"h":31.27,"l":30.9901,"n":47,"o":31.08,"t":"2025-07-24T04:00:00Z","v":4131,"vw":31.105431},{"c":31.1458,"h":31.1633,"l":30.9099,"n":28,"o":31.07,"t":"2025-07-25T04:00:00Z","v":2235,"vw":31.073168},{"c":31.3003,"h":31.45,"l":31.23,"n":40,"o":31.3,"t":"2025-07-28T04:00:00Z","v":21283,"vw":31.32082},{"c":31.02,"h":31.1999,"l":30.87,"n":54,"o":31.19,"t":"2025-07-29T04:00:00Z","v":3984,"vw":31.052656},{"c":30.5523,"h":30.8304,"l":30.5523,"n":114,"o":30.768,"t":"2025-07-30T04:00:00Z","v":1947,"vw":30.772814},{"c":30.1695,"h":30.41,"l":30.1695,"n":37,"o":30.34,"t":"2025-07-31T04:00:00Z","v":1408,"vw":30.346616},{"c":29.5575,"h":29.663,"l":29.42,"n":61,"o":29.663,"t":"2025-08-01T04:00:00Z","v":2520,"vw":29.535109},{"c":30.0974,"h":30.0974,"l":29.82,"n":28,"o":29.82,"t":"2025-08-04T04:00:00Z","v":1276,"vw":29.944956},{"c":30.2363,"h":30.2363,"l":29.9,"n":33,"o":30.03,"t":"2025-08-05T04:00:00Z","v":1301,"vw":30.040002},{"c":30.2372,"h":30.42,"l":30.225,"n":40,"o":30.42,"t":"2025-08-06T04:00:00Z","v":2604,"vw":30.359936},{"c":29.9349,"h":30.3301,"l":29.82,"n":31,"o":30.3301,"t":"2025-08-07T04:00:00Z","v":2818,"vw":30.005198},{"c":30.0356,"h":30.0999,"l":30.0356,"n":32,"o":30.0999,"t":"2025-08-08T04:00:00Z","v":2476,"vw":30.078102},{"c":29.8591,"h":30.1169,"l":29.83,"n":34,"o":30.0575,"t":"2025-08-11T04:00:00Z","v":1458,"vw":29.987472},{"c":30.6582,"h":30.662,"l":30.49,"n":37,"o":30.49,"t":"2025-08-12T04:00:00Z","v":2254,"vw":30.567026},{"c":31.4452,"h":31.46,"l":30.83,"n":33,"o":30.83,"t":"2025-08-13T04:00:00Z","v":870,"vw":31.147867},{"c":31.0948,"h":31.0948,"l":31.0948,"n":29,"o":31.0948,"t":"2025-08-14T04:00:00Z","v":123,"vw":31.0948},{"c":30.9114,"h":30.9927,"l":30.9114,"n":28,"o":30.9699,"t":"2025-08-15T04:00:00Z","v":1453,"vw":30.977914},{"c":30.8925,"h":30.97,"l":30.8342,"n":39,"o":30.8801,"t":"2025-08-18T04:00:00Z","v":3200,"vw":30.914339},{"c":30.9266,"h":31.12,"l":30.88,"n":37,"o":31.12,"t":"2025-08-19T04:00:00Z","v":2291,"vw":30.91777},{"c":30.685,"h":30.841,"l":30.642,"n":33,"o":30.841,"t":"2025-08-20T04:00:00Z","v":4011,"vw":30.729031},{"c":30.7207,"h":30.74,"l":30.51,"n":49,"o":30.51,"t":"2025-08-21T04:00:00Z","v":1952,"vw":30.67313},{"c":31.8166,"h":31.8166,"l":31.7301,"n":39,"o":31.78,"t":"2025-08-22T04:00:00Z","v":3846,"vw":31.802968},{"c":31.8306,"h":31.87,"l":31.795,"n":27,"o":31.87,"t":"2025-08-25T04:00:00Z","v":1372,"vw":31.860864},{"c":31.7439,"h":31.849,"l":31.74,"n":31,"o":31.849,"t":"2025-08-26T04:00:00Z","v":643,"vw":31.7945},{"c":32.04,"h":32.04,"l":31.5918,"n":51,"o":31.6,"t":"2025-08-27T04:00:00Z","v":3830,"vw":31.931689},{"c":31.9092,"h":31.9092,"l":31.78,"n":27,"o":31.78,"t":"2025-08-28T04:00:00Z","v":1505,"vw":31.829131},{"c":31.8123,"h":31.9694,"l":31.78,"n":62,"o":31.9694,"t":"2025-08-29T04:00:00Z","v":6731,"vw":31.803952},{"c":31.6971,"h":31.6971,"l":31.3842,"n":31,"o":31.51,"t":"2025-09-02T04:00:00Z","v":1703,"vw":31.559284},{"c":31.5665,"h":31.5665,"l":31.47,"n":31,"o":31.5079,"t":"2025-09-03T04:00:00Z","v":1124,"vw":31.512108},{"c":32.0982,"h":32.0982,"l":31.46,"n":28,"o":31.46,"t":"2025-09-04T04:00:00Z","v":1057,"vw":31.711978},{"c":32.0104,"h":32.4,"l":31.87,"n":48,"o":31.87,"t":"2025-09-05T04:00:00Z","v":2145,"vw":32.019149},{"c":32.0328,"h":32.15,"l":31.9,"n":26,"o":32.15,"t":"2025-09-08T04:00:00Z","v":958,"vw":31.97157},{"c":31.7342,"h":31.9401,"l":31.67,"n":54,"o":31.94,"t":"2025-09-09T04:00:00Z","v":3933,"vw":31.79838},{"c":31.7544,"h":31.7544,"l":31.7544,"n":34,"o":31.7544,"t":"2025-09-10T04:00:00Z","v":299,"vw":31.7544},{"c":32.3153,"h":32.3153,"l":31.9855,"n":37,"o":31.9855,"t":"2025-09-11T04:00:00Z","v":1217,"vw":32.096812},{"c":32.0519,"h":32.38,"l":32.0519,"n":31,"o":32.38,"t":"2025-09-12T04:00:00Z","v":994,"vw":32.267922},{"c":32.0044,"h":32.19,"l":31.96,"n":68,"o":32.19,"t":"2025-09-15T04:00:00Z","v":4790,"vw":32.025395},{"c":32.0004,"h":32.0004,"l":31.76,"n":49,"o":31.7801,"t":"2025-09-16T04:00:00Z","v":3871,"vw":31.963005},{"c":31.9498,"h":32.285,"l":31.9498,"n":60,"o":32.25,"t":"2025-09-17T04:00:00Z","v":1346,"vw":32.162637},{"c":32.2317,"h":32.2317,"l":32.04,"n":23,"o":32.04,"t":"2025-09-18T04:00:00Z","v":528,"vw":32.12449},{"c":31.9432,"h":32.0387,"l":31.9,"n":31,"o":32.0387,"t":"2025-09-19T04:00:00Z","v":797,"vw":31.976209},{"c":31.8981,"h":31.8981,"l":31.8,"n":46,"o":31.8,"t":"2025-09-22T04:00:00Z","v":2667,"vw":31.866702},{"c":31.9553,"h":32.2401,"l":31.9553,"n":64,"o":31.99,"t":"2025-09-23T04:00:00Z","v":3066,"vw":32.094716},{"c":32.1729,"h":32.23,"l":32.1575,"n":41,"o":32.1863,"t":"2025-09-24T04:00:00Z","v":7382,"vw":32.182857},{"c":31.8316,"h":31.97,"l":31.82,"n":121,"o":31.95,"t":"2025-09-25T04:00:00Z","v":17206,"vw":31.868325},{"c":32.1734,"h":32.1734,"l":32.06,"n":31,"o":32.06,"t":"2025-09-26T04:00:00Z","v":637,"vw":32.120392},{"c":32.0901,"h":32.12,"l":31.8,"n":41,"o":31.84,"t":"2025-09-29T04:00:00Z","v":2142,"vw":31.90054},{"c":31.9123,"h":31.98,"l":31.65,"n":60,"o":31.98,"t":"2025-09-30T04:00:00Z","v":4703,"vw":31.868623},{"c":32.2169,"h":32.2169,"l":31.98,"n":39,"o":32.01,"t":"2025-10-01T04:00:00Z","v":5373,"vw":32.042089},{"c":32.2501,"h":32.2501,"l":32.2467,"n":28,"o":32.25,"t":"2025-10-02T04:00:00Z","v":607,"vw":32.247717},{"c":32.3691,"h":32.5193,"l":32.3691,"n":26,"o":32.41,"t":"2025-10-03T04:00:00Z","v":807,"vw":32.47152},{"c":32.324,"h":32.47,"l":32.2911,"n":74,"o":32.37,"t":"2025-10-06T04:00:00Z","v":2114,"vw":32.378084},{"c":32.1329,"h":32.1329,"l":32.1329,"n":28,"o":32.1329,"t":"2025-10-07T04:00:00Z","v":195,"vw":32.1329},{"c":32.2887,"h":32.2887,"l":32.214,"n":38,"o":32.25,"t":"2025-10-08T04:00:00Z","v":1134,"vw":32.239537},{"c":31.795,"h":32.1,"l":31.795,"n":47,"o":32.1,"t":"2025-10-09T04:00:00Z","v":2917,"vw":31.999111},{"c":30.5279,"h":31.7956,"l":30.5279,"n":62,"o":31.7956,"t":"2025-10-10T04:00:00Z","v":4276,"vw":31.138774},{"c":31.1099,"h":31.1649,"l":30.74,"n":30,"o":30.74,"t":"2025-10-13T04:00:00Z","v":2771,"vw":31.04183},{"c":31.3018,"h":31.4577,"l":30.9001,"n":70,"o":30.98,"t":"2025-10-14T04:00:00Z","v":9065,"vw":30.967113},{"c":31.4109,"h":31.4109,"l":31.32,"n":39,"o":31.329,"t":"2025-10-15T04:00:00Z","v":1838,"vw":31.373317},{"c":31.0606,"h":31.49,"l":30.8857,"n":43,"o":31.49,"t":"2025-10-16T04:00:00Z","v":1381,"vw":31.017323},{"c":31.1639,"h":31.1801,"l":30.92,"n":50,"o":30.92,"t":"2025-10-17T04:00:00Z","v":3639,"vw":31.034081},{"c":31.5486,"h":31.61,"l":31.42,"n":51,"o":31.42,"t":"2025-10-20T04:00:00Z","v":5438,"vw":31.556891},{"c":31.9264,"h":31.9264,"l":31.9007,"n":34,"o":31.9007,"t":"2025-10-21T04:00:00Z","v":1020,"vw":31.916489},{"c":31.6257,"h":31.7801,"l":31.58,"n":41,"o":31.78,"t":"2025-10-22T04:00:00Z","v":3029,"vw":31.735636},{"c":32.1691,"h":32.1691,"l":32,"n":32,"o":32,"t":"2025-10-23T04:00:00Z","v":2206,"vw":32.046016},{"c":32.0558,"h":32.1139,"l":32.0558,"n":34,"o":32.1139,"t":"2025-10-24T04:00:00Z","v":2541,"vw":32.1139},{"c":32.3214,"h":32.45,"l":32.06,"n":138,"o":32.06,"t":"2025-10-27T04:00:00Z","v":17081,"vw":32.241832},{"c":32.2225,"h":32.38,"l":32.2225,"n":53,"o":32.355,"t":"2025-10-28T04:00:00Z","v":2768,"vw":32.341094},{"c":31.7546,"h":32.19,"l":31.7546,"n":46,"o":32.0201,"t":"2025-10-29T04:00:00Z","v":1424,"vw":32.024341},{"c":31.496,"h":31.72,"l":31.496,"n":31,"o":31.54,"t":"2025-10-30T04:00:00Z","v":1501,"vw":31.698301},{"c":31.6852,"h":31.6852,"l":31.5,"n":39,"o":31.5,"t":"2025-10-31T04:00:00Z","v":1678,"vw":31.526236},{"c":31.6434,"h":31.69,"l":31.2008,"n":42,"o":31.69,"t":"2025-11-03T05:00:00Z","v":1205,"vw":31.535902},{"c":31.2874,"h":31.4403,"l":31.26,"n":67,"o":31.26,"t":"2025-11-04T05:00:00Z","v":4403,"vw":31.325476},{"c":31.6025,"h":31.7075,"l":31.21,"n":27,"o":31.21,"t":"2025-11-05T05:00:00Z","v":1821,"vw":31.361134},{"c":31.3495,"h":31.71,"l":31.3495,"n":63,"o":31.71,"t":"2025-11-06T05:00:00Z","v":4960,"vw":31.50711},{"c":31.9406,"h":31.9406,"l":31.44,"n":50,"o":31.44,"t":"2025-11-07T05:00:00Z","v":2892,"vw":31.660971},{"c":32.0898,"h":32.1,"l":31.84,"n":51,"o":32,"t":"2025-11-10T05:00:00Z","v":8694,"vw":31.955463},{"c":32.373,"h":32.43,"l":32.17,"n":44,"o":32.17,"t":"2025-11-11T05:00:00Z","v":5004,"vw":32.349488},{"c":32.3848,"h":32.57,"l":32.3848,"n":39,"o":32.56,"t":"2025-11-12T05:00:00Z","v":4733,"vw":32.520274},{"c":32.1234,"h":32.5,"l":32.1101,"n":46,"o":32.5,"t":"2025-11-13T05:00:00Z","v":7266,"vw":32.421056},{"c":32.0019,"h":32.16,"l":32.0019,"n":29,"o":32.16,"t":"2025-11-14T05:00:00Z","v":389,"vw":32.1075},{"c":31.3022,"h":31.8665,"l":31.2232,"n":57,"o":31.8665,"t":"2025-11-17T05:00:00Z","v":2555,"vw":31.498571},{"c":31.5051,"h":31.5051,"l":31.2,"n":33,"o":31.2886,"t":"2025-11-18T05:00:00Z","v":1093,"vw":31.226758},{"c":31.3084,"h":31.4199,"l":31.2607,"n":48,"o":31.4199,"t":"2025-11-19T05:00:00Z","v":1438,"vw":31.320032},{"c":30.7113,"h":31.61,"l":30.7113,"n":43,"o":31.61,"t":"2025-11-20T05:00:00Z","v":2381,"vw":30.835263},{"c":31.4771,"h":31.6,"l":30.92,"n":31,"o":30.92,"t":"2025-11-21T05:00:00Z","v":2797,"vw":31.463571},{"c":31.6197,"h":31.78,"l":31.4505,"n":49,"o":31.4505,"t":"2025-11-24T05:00:00Z","v":8827,"vw":31.696535},{"c":32.1506,"h":32.21,"l":31.8028,"n":38,"o":31.8028,"t":"2025-11-25T05:00:00Z","v":2938,"vw":32.152215},{"c":32.5445,"h":32.72,"l":32.2,"n":63,"o":32.2,"t":"2025-11-26T05:00:00Z","v":8291,"vw":32.61616},{"c":32.7704,"h":32.84,"l":32.43,"n":55,"o":32.43,"t":"2025-11-28T05:00:00Z","v":5089,"vw":32.700486},{"c":32.7701,"h":32.99,"l":32.74,"n":83,"o":32.74,"t":"2025-12-01T05:00:00Z","v":3859,"vw":32.896492},{"c":32.7603,"h":32.86,"l":32.61,"n":55,"o":32.6724,"t":"2025-12-02T05:00:00Z","v":4045,"vw":32.804296},{"c":33.1762,"h":33.27,"l":32.86,"n":44,"o":32.86,"t":"2025-12-03T05:00:00Z","v":1861,"vw":33.041526},{"c":33.2513,"h":33.35,"l":33.18,"n":75,"o":33.24,"t":"2025-12-04T05:00:00Z","v":2265,"vw":33.28672},{"c":33.3719,"h":33.62,"l":33.3719,"n":70,"o":33.445,"t":"2025-12-05T05:00:00Z","v":9072,"vw":33.54812},{"c":33.2216,"h":33.2216,"l":33.2216,"n":40,"o":33.2216,"t":"2025-12-08T05:00:00Z","v":348,"vw":33.2216},{"c":33.1961,"h":33.38,"l":33.1961,"n":47,"o":33.254,"t":"2025-12-09T05:00:00Z","v":2919,"vw":33.269637},{"c":33.7921,"h":33.93,"l":33.7921,"n":59,"o":33.8698,"t":"2025-12-10T05:00:00Z","v":7565,"vw":33.87538},{"c":33.9471,"h":34.043,"l":33.9471,"n":45,"o":33.958,"t":"2025-12-11T05:00:00Z","v":2380,"vw":33.984815},{"c":33.7166,"h":34.2,"l":33.7164,"n":73,"o":34.2,"t":"2025-12-12T05:00:00Z","v":9550,"vw":33.859884},{"c":33.6263,"h":33.6263,"l":33.44,"n":95,"o":33.62,"t":"2025-12-15T05:00:00Z","v":8928,"vw":33.504098},{"c":33.3477,"h":33.6128,"l":33.25,"n":160,"o":33.6128,"t":"2025-12-16T05:00:00Z","v":17639,"vw":33.340053},{"c":33.3368,"h":33.58,"l":33.3368,"n":138,"o":33.4,"t":"2025-12-17T05:00:00Z","v":8786,"vw":33.417094},{"c":33.2481,"h":33.6068,"l":33.22,"n":141,"o":33.42,"t":"2025-12-18T05:00:00Z","v":7590,"vw":33.322603},{"c":33.49,"h":33.56,"l":33.42,"n":130,"o":33.4482,"t":"2025-12-19T05:00:00Z","v":34512,"vw":33.492405},{"c":33.5759,"h":33.69,"l":33.5206,"n":99,"o":33.69,"t":"2025-12-22T05:00:00Z","v":12535,"vw":33.584188},{"c":33.5329,"h":33.54,"l":33.46,"n":50,"o":33.46,"t":"2025-12-23T05:00:00Z","v":3307,"vw":33.481617},{"c":33.6677,"h":33.6677,"l":33.58,"n":54,"o":33.58,"t":"2025-12-24T05:00:00Z","v":1830,"vw":33.604629},{"c":33.658,"h":33.6674,"l":33.54,"n":57,"o":33.6674,"t":"2025-12-26T05:00:00Z","v":3384,"vw":33.576999},{"c":33.5644,"h":33.5884,"l":33.5,"n":52,"o":33.56,"t":"2025-12-29T05:00:00Z","v":2262,"vw":33.5331},{"c":33.569,"h":33.6317,"l":33.569,"n":93,"o":33.6317,"t":"2025-12-30T05:00:00Z","v":4308,"vw":33.600929},{"c":33.269,"h":33.482,"l":33.23,"n":111,"o":33.482,"t":"2025-12-31T05:00:00Z","v":5366,"vw":33.275157},{"c":33.4477,"h":33.55,"l":33.16,"n":80,"o":33.36,"t":"2026-01-02T05:00:00Z","v":5277,"vw":33.364321},{"c":33.6889,"h":33.84,"l":33.5475,"n":84,"o":33.84,"t":"2026-01-05T05:00:00Z","v":6466,"vw":33.659119},{"c":34.0187,"h":34.0187,"l":33.947,"n":49,"o":33.947,"t":"2026-01-06T05:00:00Z","v":604,"vw":33.963337},{"c":33.5877,"h":33.6296,"l":33.533,"n":68,"o":33.62,"t":"2026-01-07T05:00:00Z","v":3995,"vw":33.569724},{"c":34.1688,"h":34.3393,"l":33.55,"n":82,"o":33.55,"t":"2026-01-08T05:00:00Z","v":12867,"vw":34.137736},{"c":34.2615,"h":34.53,"l":34.18,"n":61,"o":34.53,"t":"2026-01-09T05:00:00Z","v":6250,"vw":34.28587},{"c":34.008,"h":34.11,"l":33.91,"n":60,"o":33.91,"t":"2026-01-12T05:00:00Z","v":2012,"vw":34.068373},{"c":33.8177,"h":34.03,"l":33.815,"n":64,"o":34.02,"t":"2026-01-13T05:00:00Z","v":144718,"vw":34.016768},{"c":33.9966,"h":34.1205,"l":33.93,"n":44,"o":34.095,"t":"2026-01-14T05:00:00Z","v":6565,"vw":34.030464},{"c":34.0847,"h":34.17,"l":33.9297,"n":67,"o":33.94,"t":"2026-01-15T05:00:00Z","v":4951,"vw":34.081781},{"c":33.7571,"h":34.04,"l":33.7571,"n":87,"o":34.04,"t":"2026-01-16T05:00:00Z","v":10757,"vw":33.900237},{"c":33.1966,"h":33.6436,"l":33.12,"n":169,"o":33.46,"t":"2026-01-20T05:00:00Z","v":21157,"vw":33.377292},{"c":33.9544,"h":34.01,"l":33.51,"n":123,"o":33.51,"t":"2026-01-21T05:00:00Z","v":13443,"vw":33.950103},{"c":34.1185,"h":34.21,"l":34.06,"n":89,"o":34.21,"t":"2026-01-22T05:00:00Z","v":1686,"vw":34.112043},{"c":33.9397,"h":34.1456,"l":33.87,"n":91,"o":34.1456,"t":"2026-01-23T05:00:00Z","v":3539,"vw":34.005121},{"c":33.9516,"h":34.02,"l":33.7801,"n":84,"o":34.02,"t":"2026-01-26T05:00:00Z","v":9359,"vw":33.891828},{"c":33.8131,"h":33.96,"l":33.8131,"n":48,"o":33.96,"t":"2026-01-27T05:00:00Z","v":1231,"vw":33.875385},{"c":33.6087,"h":33.8228,"l":33.6087,"n":73,"o":33.73,"t":"2026-01-28T05:00:00Z","v":4990,"vw":33.728842},{"c":33.6847,"h":33.88,"l":33.4727,"n":74,"o":33.87,"t":"2026-01-29T05:00:00Z","v":4102,"vw":33.707561},{"c":33.8,"h":33.8,"l":33.45,"n":312,"o":33.58,"t":"2026-01-30T05:00:00Z","v":74299,"vw":33.576155},{"c":34.0376,"h":34.05,"l":33.76,"n":78,"o":33.76,"t":"2026-02-02T05:00:00Z","v":4412,"vw":33.999213},{"c":33.5547,"h":33.96,"l":33.36,"n":59,"o":33.83,"t":"2026-02-03T05:00:00Z","v":1887,"vw":33.616733},{"c":33.7828,"h":33.91,"l":33.43,"n":99,"o":33.59,"t":"2026-02-04T05:00:00Z","v":7164,"vw":33.643685},{"c":33.8159,"h":34.03,"l":33.78,"n":194,"o":34.03,"t":"2026-02-05T05:00:00Z","v":20878,"vw":33.845135},{"c":34.566,"h":34.566,"l":34.29,"n":101,"o":34.29,"t":"2026-02-06T05:00:00Z","v":19216,"vw":34.431412},{"c":34.6078,"h":34.76,"l":34.6,"n":109,"o":34.76,"t":"2026-02-09T05:00:00Z","v":11095,"vw":34.640436},{"c":34.6766,"h":34.8258,"l":34.6766,"n":74,"o":34.82,"t":"2026-02-10T05:00:00Z","v":5903,"vw":34.766616},{"c":34.5543,"h":34.7,"l":34.45,"n":102,"o":34.7,"t":"2026-02-11T05:00:00Z","v":7660,"vw":34.540226},{"c":33.8019,"h":35.25,"l":33.75,"n":142,"o":35.25,"t":"2026-02-12T05:00:00Z","v":9631,"vw":33.978572},{"c":34.2034,"h":34.27,"l":33.81,"n":66,"o":33.83,"t":"2026-02-13T05:00:00Z","v":7077,"vw":34.011442},{"c":34.1719,"h":34.3,"l":34.03,"n":136,"o":34.21,"t":"2026-02-17T05:00:00Z","v":22597,"vw":34.170749},{"c":34.3945,"h":34.4392,"l":34.22,"n":71,"o":34.23,"t":"2026-02-18T05:00:00Z","v":4830,"vw":34.341904},{"c":34.2097,"h":34.2097,"l":34.11,"n":53,"o":34.156,"t":"2026-02-19T05:00:00Z","v":2258,"vw":34.145225},{"c":34.3575,"h":34.3575,"l":34.02,"n":42,"o":34.1,"t":"2026-02-20T05:00:00Z","v":2380,"vw":34.218384},{"c":33.8766,"h":34.29,"l":33.8766,"n":60,"o":34.26,"t":"2026-02-23T05:00:00Z","v":4341,"vw":33.991438},{"c":34.204,"h":34.24,"l":33.76,"n":61,"o":34.08,"t":"2026-02-24T05:00:00Z","v":3451,"vw":34.120174},{"c":34.3064,"h":34.3064,"l":34.1,"n":61,"o":34.22,"t":"2026-02-25T05:00:00Z","v":3405,"vw":34.19754},{"c":34.6054,"h":34.67,"l":34.39,"n":61,"o":34.39,"t":"2026-02-26T05:00:00Z","v":3999,"vw":34.537042},{"c":34.6767,"h":34.6767,"l":34.316,"n":63,"o":34.316,"t":"2026-02-27T05:00:00Z","v":2486,"vw":34.518957},{"c":34.6773,"h":34.71,"l":34.38,"n":57,"o":34.38,"t":"2026-03-02T05:00:00Z","v":6132,"vw":34.590369},{"c":34.3425,"h":34.4122,"l":33.6878,"n":75,"o":33.81,"t":"2026-03-03T05:00:00Z","v":3352,"vw":33.867609},{"c":34.4466,"h":34.5696,"l":34,"n":94,"o":34,"t":"2026-03-04T05:00:00Z","v":7341,"vw":34.351299},{"c":34.1799,"h":34.31,"l":34.0203,"n":65,"o":34.31,"t":"2026-03-05T05:00:00Z","v":4261,"vw":34.153323},{"c":33.8474,"h":33.859,"l":33.62,"n":54,"o":33.62,"t":"2026-03-06T05:00:00Z","v":1664,"vw":33.802917},{"c":33.8209,"h":33.85,"l":33.12,"n":92,"o":33.85,"t":"2026-03-09T04:00:00Z","v":9214,"vw":33.295301},{"c":33.3664,"h":33.7599,"l":33.3664,"n":66,"o":33.445,"t":"2026-03-10T04:00:00Z","v":4899,"vw":33.537295},{"c":33.2782,"h":33.2782,"l":33.17,"n":55,"o":33.17,"t":"2026-03-11T04:00:00Z","v":1657,"vw":33.190628},{"c":32.895,"h":33.22,"l":32.88,"n":82,"o":33.03,"t":"2026-03-12T04:00:00Z","v":3969,"vw":33.025537},{"c":32.9989,"h":33.1898,"l":32.9,"n":59,"o":32.9,"t":"2026-03-13T04:00:00Z","v":1963,"vw":33.013918},{"c":33.0877,"h":33.35,"l":33.0877,"n":60,"o":33.176,"t":"2026-03-16T04:00:00Z","v":8141,"vw":33.188833},{"c":33.2756,"h":33.41,"l":33.275,"n":86,"o":33.39,"t":"2026-03-17T04:00:00Z","v":21711,"vw":33.367658},{"c":32.9281,"h":33.29,"l":32.9281,"n":53,"o":33.29,"t":"2026-03-18T04:00:00Z","v":3286,"vw":33.186926},{"c":33.0926,"h":33.2,"l":32.81,"n":45,"o":32.81,"t":"2026-03-19T04:00:00Z","v":2396,"vw":33.007692},{"c":32.6322,"h":33.061,"l":32.6322,"n":90,"o":33.061,"t":"2026-03-20T04:00:00Z","v":4679,"vw":32.90197},{"c":33.0798,"h":33.43,"l":32.51,"n":120,"o":32.51,"t":"2026-03-23T04:00:00Z","v":14724,"vw":33.249386},{"c":33.1818,"h":33.33,"l":32.915,"n":53,"o":32.915,"t":"2026-03-24T04:00:00Z","v":4275,"vw":33.095882},{"c":33.3568,"h":33.3568,"l":33.2,"n":42,"o":33.255,"t":"2026-03-25T04:00:00Z","v":3255,"vw":33.24561},{"c":33.0995,"h":33.36,"l":33.09,"n":66,"o":33.36,"t":"2026-03-26T04:00:00Z","v":5605,"vw":33.171261},{"c":32.6395,"h":33.03,"l":32.6395,"n":57,"o":33.02,"t":"2026-03-27T04:00:00Z","v":2016,"vw":32.907353},{"c":32.4133,"h":32.7,"l":32.4133,"n":61,"o":32.7,"t":"2026-03-30T04:00:00Z","v":1731,"vw":32.530999},{"c":32.9911,"h":32.9911,"l":32.683,"n":78,"o":32.76,"t":"2026-03-31T04:00:00Z","v":3230,"vw":32.82511},{"c":33.1165,"h":33.22,"l":33.07,"n":70,"o":33.07,"t":"2026-04-01T04:00:00Z","v":4748,"vw":33.138991},{"c":33.0854,"h":33.1,"l":32.98,"n":68,"o":33.1,"t":"2026-04-02T04:00:00Z","v":4201,"vw":33.038199},{"c":33.1955,"h":33.21,"l":32.91,"n":89,"o":33.09,"t":"2026-04-06T04:00:00Z","v":6856,"vw":33.026913},{"c":33.1283,"h":33.1283,"l":33.1,"n":28,"o":33.1,"t":"2026-04-07T04:00:00Z","v":727,"vw":33.1001},{"c":33.9492,"h":33.98,"l":33.83,"n":70,"o":33.94,"t":"2026-04-08T04:00:00Z","v":24060,"vw":33.933778},{"c":33.8,"h":33.92,"l":33.6723,"n":100,"o":33.6723,"t":"2026-04-09T04:00:00Z","v":14092,"vw":33.844446},{"c":33.4414,"h":33.82,"l":33.434,"n":72,"o":33.82,"t":"2026-04-10T04:00:00Z","v":3783,"vw":33.557596},{"c":34.0458,"h":34.0458,"l":33.35,"n":45,"o":33.35,"t":"2026-04-13T04:00:00Z","v":1651,"vw":33.428657},{"c":34.1322,"h":34.28,"l":34.08,"n":60,"o":34.28,"t":"2026-04-14T04:00:00Z","v":1697,"vw":34.143929},{"c":33.9951,"h":34.0501,"l":33.9901,"n":42,"o":33.9901,"t":"2026-04-15T04:00:00Z","v":1950,"vw":34.030245},{"c":34.2218,"h":34.29,"l":34.19,"n":92,"o":34.21,"t":"2026-04-16T04:00:00Z","v":21221,"vw":34.237707},{"c":34.6975,"h":34.95,"l":34.599,"n":49,"o":34.71,"t":"2026-04-17T04:00:00Z","v":2140,"vw":34.722591},{"c":34.7385,"h":34.83,"l":34.69,"n":66,"o":34.83,"t":"2026-04-20T04:00:00Z","v":7559,"vw":34.739972},{"c":34.7085,"h":35.12,"l":34.69,"n":60,"o":35.085,"t":"2026-04-21T04:00:00Z","v":4390,"vw":34.989351},{"c":34.6881,"h":34.7307,"l":34.6881,"n":38,"o":34.7307,"t":"2026-04-22T04:00:00Z","v":1066,"vw":34.700117},{"c":34.6958,"h":34.88,"l":34.615,"n":68,"o":34.795,"t":"2026-04-23T04:00:00Z","v":3869,"vw":34.795197},{"c":34.5844,"h":34.73,"l":34.5,"n":45,"o":34.63,"t":"2026-04-24T04:00:00Z","v":1821,"vw":34.569528},{"c":34.6447,"h":34.75,"l":34.6447,"n":32,"o":34.75,"t":"2026-04-27T04:00:00Z","v":2066,"vw":34.741061},{"c":34.5697,"h":34.62,"l":34.46,"n":57,"o":34.62,"t":"2026-04-28T04:00:00Z","v":4772,"vw":34.480899},{"c":34.42,"h":34.44,"l":34.42,"n":40,"o":34.44,"t":"2026-04-29T04:00:00Z","v":691,"vw":34.44},{"c":35.0017,"h":35.0017,"l":34.85,"n":62,"o":34.88,"t":"2026-04-30T04:00:00Z","v":2444,"vw":34.91777},{"c":34.8017,"h":34.895,"l":34.8017,"n":56,"o":34.895,"t":"2026-05-01T04:00:00Z","v":845,"vw":34.847926},{"c":34.471,"h":34.815,"l":34.44,"n":59,"o":34.815,"t":"2026-05-04T04:00:00Z","v":1420,"vw":34.609251},{"c":34.7988,"h":34.7988,"l":34.68,"n":37,"o":34.68,"t":"2026-05-05T04:00:00Z","v":697,"vw":34.746667},{"c":35.2016,"h":35.3,"l":34.95,"n":58,"o":34.95,"t":"2026-05-06T04:00:00Z","v":6883,"vw":35.225854},{"c":34.9105,"h":35.36,"l":34.9105,"n":44,"o":35.36,"t":"2026-05-07T04:00:00Z","v":2688,"vw":35.337101},{"c":35.0763,"h":35.105,"l":35.04,"n":58,"o":35.105,"t":"2026-05-08T04:00:00Z","v":3098,"vw":35.049088},{"c":34.8031,"h":35,"l":34.8031,"n":45,"o":34.95,"t":"2026-05-11T04:00:00Z","v":1823,"vw":34.951024},{"c":34.4478,"h":34.4478,"l":34.3,"n":55,"o":34.395,"t":"2026-05-12T04:00:00Z","v":1464,"vw":34.347159},{"c":34.1556,"h":34.31,"l":34.02,"n":57,"o":34.255,"t":"2026-05-13T04:00:00Z","v":2499,"vw":34.113124},{"c":34.2361,"h":34.33,"l":34.21,"n":50,"o":34.27,"t":"2026-05-14T04:00:00Z","v":1875,"vw":34.246592},{"c":33.7867,"h":34.03,"l":33.7867,"n":48,"o":33.9101,"t":"2026-05-15T04:00:00Z","v":2051,"vw":33.898988},{"c":34.0925,"h":34.0925,"l":34.0465,"n":34,"o":34.07,"t":"2026-05-18T04:00:00Z","v":982,"vw":34.061828},{"c":33.7257,"h":34.44,"l":33.7257,"n":60,"o":34.44,"t":"2026-05-19T04:00:00Z","v":1584,"vw":33.95344},{"c":34.1433,"h":34.145,"l":33.39,"n":136,"o":33.39,"t":"2026-05-20T04:00:00Z","v":17189,"vw":34.016648},{"c":34.3964,"h":34.3964,"l":34.06,"n":49,"o":34.06,"t":"2026-05-21T04:00:00Z","v":2078,"vw":34.342957},{"c":35.0754,"h":35.0754,"l":34.49,"n":55,"o":34.49,"t":"2026-05-22T04:00:00Z","v":1116,"vw":34.49},{"c":35.3856,"h":35.45,"l":35.325,"n":52,"o":35.34,"t":"2026-05-26T04:00:00Z","v":2153,"vw":35.387091},{"c":35.3403,"h":35.5,"l":35.3403,"n":63,"o":35.41,"t":"2026-05-27T04:00:00Z","v":2801,"vw":35.43278},{"c":35.4931,"h":35.4931,"l":35.365,"n":51,"o":35.433,"t":"2026-05-28T04:00:00Z","v":1139,"vw":35.439157},{"c":36.1852,"h":36.46,"l":36.18,"n":187,"o":36.18,"t":"2026-05-29T04:00:00Z","v":40975,"vw":36.385624},{"c":36.464,"h":36.51,"l":36.44,"n":105,"o":36.46,"t":"2026-06-01T04:00:00Z","v":8202,"vw":36.46842},{"c":36.3652,"h":36.42,"l":36.29,"n":87,"o":36.41,"t":"2026-06-02T04:00:00Z","v":10627,"vw":36.382261},{"c":36.1352,"h":36.16,"l":36.01,"n":50,"o":36.01,"t":"2026-06-03T04:00:00Z","v":4814,"vw":36.130928},{"c":36.3116,"h":36.42,"l":36.14,"n":58,"o":36.14,"t":"2026-06-04T04:00:00Z","v":3310,"vw":36.364693},{"c":35.8496,"h":35.8496,"l":35.78,"n":50,"o":35.78,"t":"2026-06-05T04:00:00Z","v":772,"vw":35.78},{"c":35.6975,"h":35.6975,"l":35.6975,"n":40,"o":35.6975,"t":"2026-06-08T04:00:00Z","v":717,"vw":35.6975},{"c":36.0504,"h":36.0504,"l":35.8299,"n":43,"o":36.05,"t":"2026-06-09T04:00:00Z","v":836,"vw":35.905559},{"c":35.3235,"h":36.2,"l":35.3235,"n":46,"o":36.2,"t":"2026-06-10T04:00:00Z","v":1264,"vw":35.776637},{"c":35.9826,"h":35.9826,"l":35.95,"n":49,"o":35.95,"t":"2026-06-11T04:00:00Z","v":3219,"vw":35.95},{"c":36.2927,"h":36.4599,"l":36.2927,"n":68,"o":36.4,"t":"2026-06-12T04:00:00Z","v":2362,"vw":36.43376},{"c":36.4552,"h":36.98,"l":36.4552,"n":106,"o":36.74,"t":"2026-06-15T04:00:00Z","v":7703,"vw":36.802168},{"c":36.6125,"h":36.98,"l":36.18,"n":77,"o":36.18,"t":"2026-06-16T04:00:00Z","v":8605,"vw":36.761913},{"c":36.1496,"h":36.855,"l":36.1496,"n":64,"o":36.65,"t":"2026-06-17T04:00:00Z","v":2150,"vw":36.770446},{"c":36.08,"h":36.32,"l":36.05,"n":70,"o":36.315,"t":"2026-06-18T04:00:00Z","v":12298,"vw":36.119299},{"c":35.8625,"h":36.0099,"l":35.84,"n":68,"o":35.995,"t":"2026-06-22T04:00:00Z","v":4215,"vw":35.914172},{"c":36.0047,"h":36.09,"l":35.9799,"n":43,"o":36.04,"t":"2026-06-23T04:00:00Z","v":1090,"vw":36.005966},{"c":36.2704,"h":36.64,"l":36.2704,"n":43,"o":36.64,"t":"2026-06-24T04:00:00Z","v":950,"vw":36.625421},{"c":36.2804,"h":36.64,"l":36.2804,"n":66,"o":36.42,"t":"2026-06-25T04:00:00Z","v":11077,"vw":36.520104},{"c":36.4813,"h":36.57,"l":36.38,"n":73,"o":36.44,"t":"2026-06-26T04:00:00Z","v":2531,"vw":36.509734},{"c":36.2081,"h":36.38,"l":35.94,"n":75,"o":36.375,"t":"2026-06-29T04:00:00Z","v":5472,"vw":36.169365},{"c":36.0808,"h":36.64,"l":35.95,"n":117,"o":36.64,"t":"2026-06-30T04:00:00Z","v":3195,"vw":36.125228},{"c":36.2716,"h":36.59,"l":36.2716,"n":60,"o":36.3305,"t":"2026-07-01T04:00:00Z","v":3021,"vw":36.500639},{"c":36.7557,"h":36.7557,"l":36.57,"n":59,"o":36.57,"t":"2026-07-02T04:00:00Z","v":13768,"vw":36.620128},{"c":36.7226,"h":36.91,"l":36.52,"n":58,"o":36.91,"t":"2026-07-06T04:00:00Z","v":3660,"vw":36.72309},{"c":36.8295,"h":37.0417,"l":36.72,"n":73,"o":36.72,"t":"2026-07-07T04:00:00Z","v":11101,"vw":36.902476},{"c":36.3535,"h":36.39,"l":36.31,"n":47,"o":36.37,"t":"2026-07-08T04:00:00Z","v":1234,"vw":36.360949},{"c":36.5263,"h":36.81,"l":36.51,"n":41,"o":36.81,"t":"2026-07-09T04:00:00Z","v":1744,"vw":36.602784},{"c":36.7433,"h":36.7433,"l":36.6918,"n":47,"o":36.6918,"t":"2026-07-10T04:00:00Z","v":965,"vw":36.6918},{"c":37.0433,"h":37.2,"l":36.9701,"n":110,"o":37.2,"t":"2026-07-13T04:00:00Z","v":16574,"vw":37.077495},{"c":36.8011,"h":36.9089,"l":36.79,"n":69,"o":36.9089,"t":"2026-07-14T04:00:00Z","v":2672,"vw":36.826245},{"c":36.8164,"h":37.055,"l":36.795,"n":95,"o":36.86,"t":"2026-07-15T04:00:00Z","v":9311,"vw":36.917445},{"c":37.5307,"h":37.5307,"l":37.09,"n":89,"o":37.09,"t":"2026-07-16T04:00:00Z","v":15059,"vw":37.270307},{"c":37.2148,"h":37.6,"l":37.14,"n":73,"o":37.6,"t":"2026-07-17T04:00:00Z","v":11735,"vw":37.414952},{"c":36.9799,"h":37.32,"l":36.78,"n":90,"o":37.32,"t":"2026-07-20T04:00:00Z","v":5695,"vw":36.962385},{"c":36.9936,"h":37.07,"l":36.99,"n":50,"o":37.07,"t":"2026-07-21T04:00:00Z","v":1967,"vw":37.028343},{"c":37.0876,"h":37.27,"l":37.04,"n":81,"o":37.2436,"t":"2026-07-22T04:00:00Z","v":3954,"vw":37.183486},{"c":36.8634,"h":37.09,"l":36.845,"n":39,"o":37.09,"t":"2026-07-23T04:00:00Z","v":574,"vw":36.991269},{"c":37.8156,"h":37.905,"l":37.77,"n":114,"o":37.87,"t":"2026-07-24T04:00:00Z","v":6351,"vw":37.866986},{"c":38.1335,"h":38.24,"l":38.11,"n":88,"o":38.135,"t":"2026-07-27T04:00:00Z","v":6913,"vw":38.193852},{"c":39.1884,"h":39.229,"l":37.82,"n":173,"o":37.82,"t":"2026-07-28T04:00:00Z","v":20099,"vw":39.116444},{"c":39.0587,"h":39.42,"l":38.97,"n":178,"o":39.42,"t":"2026-07-29T04:00:00Z","v":16291,"vw":39.146719},{"c":38.453,"h":38.79,"l":37.99,"n":144,"o":38.79,"t":"2026-07-30T04:00:00Z","v":10655,"vw":38.449216},{"c":38.5142,"h":38.5142,"l":38.11,"n":194,"o":38.3,"t":"2026-07-31T04:00:00Z","v":12970,"vw":38.301969},{"c":38.9263,"h":39.33,"l":38.8001,"n":137,"o":39.33,"t":"2026-08-03T04:00:00Z","v":8877,"vw":38.884058},{"c":39.4498,"h":39.48,"l":38.32,"n":102,"o":38.32,"t":"2026-08-04T04:00:00Z","v":4949,"vw":39.04767},{"c":39.4131,"h":39.91,"l":39.34,"n":101,"o":39.91,"t":"2026-08-05T04:00:00Z","v":6008,"vw":39.454},{"c":39.574,"h":39.574,"l":39.382,"n":124,"o":39.5588,"t":"2026-08-06T04:00:00Z","v":20356,"vw":39.482137},{"c":39.7989,"h":39.91,"l":39.7087,"n":134,"o":39.795,"t":"2026-08-07T04:00:00Z","v":7143,"vw":39.853837},{"c":39.9885,"h":40.02,"l":39.85,"n":123,"o":40.02,"t":"2026-08-10T04:00:00Z","v":6609,"vw":39.986582},{"c":40.1901,"h":40.32,"l":40.16,"n":119,"o":40.25,"t":"2026-08-11T04:00:00Z","v":5147,"vw":40.247767},{"c":39.8228,"h":40.25,"l":39.655,"n":122,"o":40.25,"t":"2026-08-12T04:00:00Z","v":6736,"vw":39.80105},{"c":40.2492,"h":40.33,"l":39.795,"n":100,"o":39.925,"t":"2026-08-13T04:00:00Z","v":6020,"vw":40.050277},{"c":40.1787,"h":40.2025,"l":40.135,"n":100,"o":40.15,"t":"2026-08-14T04:00:00Z","v":4307,"vw":40.15895},{"c":39.5452,"h":40.58,"l":39.545,"n":137,"o":40.58,"t":"2026-08-17T04:00:00Z","v":6557,"vw":39.672967},{"c":39.67,"h":39.92,"l":39.67,"n":110,"o":39.84,"t":"2026-08-18T04:00:00Z","v":2453,"vw":39.791221},{"c":40.2226,"h":40.55,"l":39.11,"n":131,"o":39.11,"t":"2026-08-19T04:00:00Z","v":8922,"vw":40.27811},{"c":40.0182,"h":40.27,"l":40.0182,"n":62,"o":40.27,"t":"2026-08-20T04:00:00Z","v":4182,"vw":40.166283},{"c":40.4114,"h":40.58,"l":40.255,"n":121,"o":40.255,"t":"2026-08-21T04:00:00Z","v":9695,"vw":40.477522},{"c":40.5515,"h":40.63,"l":40.0001,"n":115,"o":40.0001,"t":"2026-08-24T04:00:00Z","v":6622,"vw":40.438434},{"c":40.4488,"h":40.49,"l":40.368,"n":77,"o":40.49,"t":"2026-08-25T04:00:00Z","v":4504,"vw":40.410624},{"c":40.489,"h":40.7,"l":40.489,"n":102,"o":40.64,"t":"2026-08-26T04:00:00Z","v":12968,"vw":40.57403},{"c":40.3327,"h":40.46,"l":40.2999,"n":110,"o":40.3545,"t":"2026-08-27T04:00:00Z","v":5818,"vw":40.353659},{"c":40.4396,"h":40.51,"l":40.36,"n":93,"o":40.5,"t":"2026-08-28T04:00:00Z","v":2376,"vw":40.449684},{"c":40.1745,"h":40.44,"l":40.07,"n":190,"o":40.44,"t":"2026-08-31T04:00:00Z","v":13366,"vw":40.231899},{"c":39.8331,"h":40.16,"l":39.8,"n":156,"o":40.16,"t":"2026-09-01T04:00:00Z","v":7756,"vw":39.874472},{"c":39.9966,"h":40.21,"l":39.9599,"n":127,"o":40.21,"t":"2026-09-02T04:00:00Z","v":5886,"vw":40.087207},{"c":40.2828,"h":40.3599,"l":40.14,"n":78,"o":40.275,"t":"2026-09-03T04:00:00Z","v":3731,"vw":40.266929},{"c":39.98,"h":40.45,"l":39.84,"n":133,"o":40.45,"t":"2026-09-04T04:00:00Z","v":14872,"vw":40.151808},{"c":39.0195,"h":39.73,"l":39,"n":158,"o":39.73,"t":"2026-09-08T04:00:00Z","v":10354,"vw":39.358636},{"c":38.5725,"h":39.4,"l":38.55,"n":149,"o":38.96,"t":"2026-09-09T04:00:00Z","v":18513,"vw":38.695615},{"c":38.4065,"h":38.6636,"l":38.36,"n":85,"o":38.6636,"t":"2026-09-10T04:00:00Z","v":11506,"vw":38.440964},{"c":38.6488,"h":38.745,"l":38.45,"n":125,"o":38.745,"t":"2026-09-11T04:00:00Z","v":7294,"vw":38.646485},{"c":38.9277,"h":39.1925,"l":38.88,"n":144,"o":39.1925,"t":"2026-09-14T04:00:00Z","v":38039,"vw":38.937286},{"c":38.5722,"h":38.845,"l":38.54,"n":115,"o":38.685,"t":"2026-09-15T04:00:00Z","v":7507,"vw":38.737664},{"c":38.0011,"h":38.67,"l":37.84,"n":95,"o":38.67,"t":"2026-09-16T04:00:00Z","v":6473,"vw":38.418274},{"c":37.8607,"h":38.39,"l":37.8607,"n":131,"o":38.39,"t":"2026-09-17T04:00:00Z","v":12398,"vw":37.95367},{"c":37.56,"h":38.23,"l":37.44,"n":108,"o":38.23,"t":"2026-09-18T04:00:00Z","v":11218,"vw":37.623059},{"c":37.6067,"h":37.64,"l":37.39,"n":133,"o":37.45,"t":"2026-09-21T04:00:00Z","v":8544,"vw":37.546578},{"c":37.3894,"h":37.575,"l":37.33,"n":96,"o":37.575,"t":"2026-09-22T04:00:00Z","v":4002,"vw":37.429156},{"c":37.2622,"h":37.415,"l":37.1,"n":83,"o":37.1,"t":"2026-09-23T04:00:00Z","v":2171,"vw":37.341928},{"c":36.7454,"h":36.8901,"l":36.7454,"n":93,"o":36.89,"t":"2026-09-24T04:00:00Z","v":2749,"vw":36.850512},{"c":37.012,"h":37.08,"l":36.84,"n":56,"o":36.84,"t":"2026-09-25T04:00:00Z","v":7740,"vw":37.043511},{"c":36.6855,"h":36.78,"l":36.665,"n":107,"o":36.665,"t":"2026-09-28T04:00:00Z","v":1849,"vw":36.731827},{"c":36.2584,"h":36.53,"l":36.1884,"n":99,"o":36.45,"t":"2026-09-29T04:00:00Z","v":7444,"vw":36.328499},{"c":36.254,"h":36.44,"l":36.254,"n":143,"o":36.36,"t":"2026-09-30T04:00:00Z","v":2930,"vw":36.416254},{"c":36.7193,"h":36.839,"l":36.46,"n":133,"o":36.565,"t":"2026-10-01T04:00:00Z","v":14499,"vw":36.592304},{"c":36.7326,"h":36.87,"l":36.7326,"n":80,"o":36.86,"t":"2026-10-02T04:00:00Z","v":6153,"vw":36.811146},{"c":36.9564,"h":37.02,"l":36.74,"n":64,"o":36.74,"t":"2026-10-05T04:00:00Z","v":3282,"vw":36.791442},{"c":37.039,"h":37.17,"l":37,"n":87,"o":37.1,"t":"2026-10-06T04:00:00Z","v":4449,"vw":37.092995},{"c":36.7661,"h":36.9,"l":36.6793,"n":74,"o":36.9,"t":"2026-10-07T04:00:00Z","v":1844,"vw":36.766135},{"c":37.39,"h":37.41,"l":36.7,"n":73,"o":36.7,"t":"2026-10-08T04:00:00Z","v":32395,"vw":36.764005},{"c":37.3719,"h":37.3719,"l":37.23,"n":75,"o":37.23,"t":"2026-10-09T04:00:00Z","v":8106,"vw":37.288764},{"c":37.5518,"h":37.69,"l":37.41,"n":88,"o":37.41,"t":"2026-10-12T04:00:00Z","v":4748,"vw":37.559865},{"c":37.7062,"h":37.85,"l":37.62,"n":74,"o":37.7426,"t":"2026-10-13T04:00:00Z","v":3002,"vw":37.762333},{"c":37.5481,"h":37.5481,"l":37.44,"n":78,"o":37.52,"t":"2026-10-14T04:00:00Z","v":5993,"vw":37.512158},{"c":38.2052,"h":38.2052,"l":37.915,"n":45,"o":37.915,"t":"2026-10-15T04:00:00Z","v":1945,"vw":38.122062},{"c":38.3359,"h":38.48,"l":38.168,"n":109,"o":38.44,"t":"2026-10-16T04:00:00Z","v":11077,"vw":38.35909},{"c":38.315,"h":38.34,"l":38.1419,"n":48,"o":38.34,"t":"2026-10-19T04:00:00Z","v":4230,"vw":38.325625},{"c":38.8761,"h":38.8761,"l":38.59,"n":74,"o":38.59,"t":"2026-10-20T04:00:00Z","v":3736,"vw":38.753447},{"c":39.0598,"h":39.0598,"l":38.905,"n":52,"o":38.905,"t":"2026-10-21T04:00:00Z","v":2072,"vw":38.952431},{"c":39.9273,"h":39.9273,"l":39.31,"n":55,"o":39.31,"t":"2026-10-22T04:00:00Z","v":2233,"vw":39.766008}],"volatilityBars":[{"c":37.575,"h":37.575,"l":37.575,"n":2,"o":37.575,"t":"2026-09-22T13:45:00Z","v":101,"vw":37.575},{"c":37.375,"h":37.465,"l":37.375,"n":5,"o":37.465,"t":"2026-09-22T14:15:00Z","v":501,"vw":37.428528},{"c":37.3921,"h":37.3921,"l":37.3921,"n":3,"o":37.3921,"t":"2026-09-22T14:45:00Z","v":220,"vw":37.3921},{"c":37.33,"h":37.33,"l":37.33,"n":8,"o":37.33,"t":"2026-09-22T15:30:00Z","v":312,"vw":37.33},{"c":37.47,"h":37.47,"l":37.47,"n":2,"o":37.47,"t":"2026-09-22T16:45:00Z","v":726,"vw":37.47},{"c":37.4199,"h":37.42,"l":37.4199,"n":5,"o":37.42,"t":"2026-09-22T18:45:00Z","v":857,"vw":37.41995},{"c":37.44,"h":37.44,"l":37.44,"n":3,"o":37.44,"t":"2026-09-22T19:15:00Z","v":240,"vw":37.44},{"c":37.415,"h":37.415,"l":37.392,"n":4,"o":37.392,"t":"2026-09-22T19:30:00Z","v":482,"vw":37.4035},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-09-22T19:45:00Z","v":100,"vw":37.37},{"c":37.345,"h":37.415,"l":37.1,"n":7,"o":37.1,"t":"2026-09-23T13:30:00Z","v":1137,"vw":37.333179},{"c":37.405,"h":37.405,"l":37.405,"n":1,"o":37.405,"t":"2026-09-23T14:30:00Z","v":100,"vw":37.405},{"c":37.36,"h":37.36,"l":37.36,"n":1,"o":37.36,"t":"2026-09-23T14:45:00Z","v":200,"vw":37.36},{"c":36.8305,"h":36.89,"l":36.83,"n":13,"o":36.89,"t":"2026-09-24T15:45:00Z","v":1590,"vw":36.838877},{"c":36.8901,"h":36.8901,"l":36.8901,"n":2,"o":36.8901,"t":"2026-09-24T16:30:00Z","v":401,"vw":36.8901},{"c":36.852,"h":36.852,"l":36.852,"n":1,"o":36.852,"t":"2026-09-24T17:15:00Z","v":250,"vw":36.852},{"c":36.8499,"h":36.85,"l":36.84,"n":5,"o":36.84,"t":"2026-09-25T14:00:00Z","v":845,"vw":36.848763},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-09-25T17:00:00Z","v":6000,"vw":37.07},{"c":37.08,"h":37.08,"l":37.08,"n":2,"o":37.08,"t":"2026-09-25T17:15:00Z","v":270,"vw":37.08},{"c":37.025,"h":37.025,"l":37.025,"n":1,"o":37.025,"t":"2026-09-25T18:30:00Z","v":300,"vw":37.025},{"c":36.665,"h":36.665,"l":36.665,"n":1,"o":36.665,"t":"2026-09-28T13:45:00Z","v":220,"vw":36.665},{"c":36.67,"h":36.67,"l":36.67,"n":4,"o":36.67,"t":"2026-09-28T16:15:00Z","v":258,"vw":36.67},{"c":36.73,"h":36.73,"l":36.73,"n":2,"o":36.73,"t":"2026-09-28T17:15:00Z","v":124,"vw":36.73},{"c":36.78,"h":36.78,"l":36.725,"n":5,"o":36.725,"t":"2026-09-28T17:45:00Z","v":745,"vw":36.764658},{"c":36.53,"h":36.53,"l":36.45,"n":12,"o":36.45,"t":"2026-09-29T13:30:00Z","v":2214,"vw":36.51926},{"c":36.37,"h":36.41,"l":36.37,"n":3,"o":36.41,"t":"2026-09-29T14:30:00Z","v":326,"vw":36.394615},{"c":36.29,"h":36.29,"l":36.29,"n":5,"o":36.29,"t":"2026-09-29T15:00:00Z","v":827,"vw":36.29},{"c":36.25,"h":36.25,"l":36.25,"n":3,"o":36.25,"t":"2026-09-29T15:15:00Z","v":123,"vw":36.25},{"c":36.1884,"h":36.1884,"l":36.1884,"n":1,"o":36.1884,"t":"2026-09-29T17:15:00Z","v":100,"vw":36.1884},{"c":36.21,"h":36.21,"l":36.21,"n":1,"o":36.21,"t":"2026-09-29T17:45:00Z","v":2648,"vw":36.21},{"c":36.21,"h":36.21,"l":36.21,"n":2,"o":36.21,"t":"2026-09-29T19:00:00Z","v":139,"vw":36.21},{"c":36.29,"h":36.29,"l":36.28,"n":3,"o":36.29,"t":"2026-09-29T19:45:00Z","v":301,"vw":36.286678},{"c":36.2,"h":36.2,"l":36.2,"n":1,"o":36.2,"t":"2026-09-29T21:15:00Z","v":300,"vw":36.2},{"c":36.36,"h":36.36,"l":36.36,"n":2,"o":36.36,"t":"2026-09-30T14:00:00Z","v":138,"vw":36.36},{"c":36.44,"h":36.44,"l":36.44,"n":2,"o":36.44,"t":"2026-09-30T15:15:00Z","v":1509,"vw":36.44},{"c":36.371,"h":36.371,"l":36.371,"n":5,"o":36.371,"t":"2026-09-30T15:45:00Z","v":720,"vw":36.371},{"c":36.565,"h":36.565,"l":36.565,"n":1,"o":36.565,"t":"2026-10-01T13:45:00Z","v":1093,"vw":36.565},{"c":36.61,"h":36.61,"l":36.48,"n":7,"o":36.48,"t":"2026-10-01T14:00:00Z","v":932,"vw":36.569076},{"c":36.6385,"h":36.6385,"l":36.6385,"n":1,"o":36.6385,"t":"2026-10-01T14:15:00Z","v":273,"vw":36.6385},{"c":36.47,"h":36.47,"l":36.46,"n":21,"o":36.46,"t":"2026-10-01T15:15:00Z","v":4110,"vw":36.463846},{"c":36.5001,"h":36.521,"l":36.48,"n":9,"o":36.48,"t":"2026-10-01T15:45:00Z","v":1812,"vw":36.495808},{"c":36.59,"h":36.59,"l":36.59,"n":2,"o":36.59,"t":"2026-10-01T16:15:00Z","v":1002,"vw":36.59},{"c":36.71,"h":36.71,"l":36.71,"n":3,"o":36.71,"t":"2026-10-01T17:15:00Z","v":300,"vw":36.71},{"c":36.78,"h":36.78,"l":36.76,"n":3,"o":36.76,"t":"2026-10-01T17:45:00Z","v":356,"vw":36.768764},{"c":36.7599,"h":36.76,"l":36.7599,"n":2,"o":36.76,"t":"2026-10-01T18:30:00Z","v":1100,"vw":36.75995},{"c":36.79,"h":36.79,"l":36.79,"n":2,"o":36.79,"t":"2026-10-01T19:00:00Z","v":549,"vw":36.79},{"c":36.79,"h":36.839,"l":36.79,"n":4,"o":36.839,"t":"2026-10-01T19:15:00Z","v":634,"vw":36.8292},{"c":36.74,"h":36.74,"l":36.71,"n":6,"o":36.71,"t":"2026-10-01T19:45:00Z","v":1292,"vw":36.735},{"c":36.86,"h":36.86,"l":36.86,"n":2,"o":36.86,"t":"2026-10-02T14:00:00Z","v":170,"vw":36.86},{"c":36.79,"h":36.79,"l":36.79,"n":1,"o":36.79,"t":"2026-10-02T16:45:00Z","v":2037,"vw":36.79},{"c":36.8299,"h":36.83,"l":36.8299,"n":2,"o":36.83,"t":"2026-10-02T17:45:00Z","v":400,"vw":36.82995},{"c":36.782,"h":36.782,"l":36.782,"n":1,"o":36.782,"t":"2026-10-02T18:00:00Z","v":679,"vw":36.782},{"c":36.87,"h":36.87,"l":36.8399,"n":9,"o":36.84,"t":"2026-10-02T18:45:00Z","v":1468,"vw":36.855919},{"c":36.7799,"h":36.8,"l":36.7799,"n":3,"o":36.8,"t":"2026-10-02T19:30:00Z","v":925,"vw":36.79172},{"c":36.74,"h":36.74,"l":36.74,"n":5,"o":36.74,"t":"2026-10-05T13:30:00Z","v":691,"vw":36.74},{"c":36.74,"h":36.7568,"l":36.74,"n":6,"o":36.7568,"t":"2026-10-05T15:00:00Z","v":1504,"vw":36.741118},{"c":36.85,"h":36.85,"l":36.85,"n":2,"o":36.85,"t":"2026-10-05T15:30:00Z","v":228,"vw":36.85},{"c":36.9351,"h":36.9351,"l":36.9351,"n":1,"o":36.9351,"t":"2026-10-05T17:00:00Z","v":217,"vw":36.9351},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-10-05T18:30:00Z","v":191,"vw":37.02},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-10-05T19:30:00Z","v":100,"vw":37.02},{"c":37.1084,"h":37.1084,"l":37.1,"n":9,"o":37.1,"t":"2026-10-06T13:30:00Z","v":1482,"vw":37.1042},{"c":37.13,"h":37.13,"l":37.13,"n":1,"o":37.13,"t":"2026-10-06T14:15:00Z","v":100,"vw":37.13},{"c":37.1116,"h":37.1116,"l":37.1116,"n":2,"o":37.1116,"t":"2026-10-06T14:30:00Z","v":270,"vw":37.1116},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-10-06T15:00:00Z","v":275,"vw":37.17},{"c":37.09,"h":37.11,"l":37.09,"n":4,"o":37.09,"t":"2026-10-06T17:00:00Z","v":841,"vw":37.102866},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-06T18:00:00Z","v":100,"vw":37.09},{"c":37,"h":37,"l":37,"n":8,"o":37,"t":"2026-10-06T19:00:00Z","v":571,"vw":37},{"c":37.035,"h":37.035,"l":37.02,"n":2,"o":37.02,"t":"2026-10-06T19:45:00Z","v":250,"vw":37.0275},{"c":36.9,"h":36.9,"l":36.9,"n":6,"o":36.9,"t":"2026-10-07T13:30:00Z","v":204,"vw":36.9},{"c":36.6793,"h":36.6793,"l":36.6793,"n":1,"o":36.6793,"t":"2026-10-07T14:45:00Z","v":164,"vw":36.6793},{"c":36.73,"h":36.73,"l":36.73,"n":2,"o":36.73,"t":"2026-10-07T16:00:00Z","v":250,"vw":36.73},{"c":36.72,"h":36.72,"l":36.72,"n":2,"o":36.72,"t":"2026-10-07T16:30:00Z","v":456,"vw":36.72},{"c":36.8099,"h":36.81,"l":36.8099,"n":4,"o":36.81,"t":"2026-10-07T17:15:00Z","v":237,"vw":36.80995},{"c":36.81,"h":36.81,"l":36.81,"n":1,"o":36.81,"t":"2026-10-07T18:00:00Z","v":100,"vw":36.81},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-08T15:15:00Z","v":28139,"vw":36.7},{"c":36.9625,"h":36.9625,"l":36.9625,"n":1,"o":36.9625,"t":"2026-10-08T16:30:00Z","v":500,"vw":36.9625},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-08T16:45:00Z","v":125,"vw":36.98},{"c":37.195,"h":37.195,"l":37.195,"n":1,"o":37.195,"t":"2026-10-08T18:00:00Z","v":109,"vw":37.195},{"c":37.2599,"h":37.26,"l":37.2599,"n":5,"o":37.26,"t":"2026-10-08T19:00:00Z","v":1413,"vw":37.25995},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-08T19:15:00Z","v":500,"vw":37.33},{"c":37.365,"h":37.4,"l":37.36,"n":4,"o":37.4,"t":"2026-10-08T19:30:00Z","v":921,"vw":37.367391},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-10-08T19:45:00Z","v":156,"vw":37.41},{"c":37.26,"h":37.26,"l":37.23,"n":4,"o":37.23,"t":"2026-10-09T14:00:00Z","v":2928,"vw":37.232803},{"c":37.268,"h":37.268,"l":37.248,"n":3,"o":37.248,"t":"2026-10-09T14:30:00Z","v":1014,"vw":37.255209},{"c":37.321,"h":37.321,"l":37.321,"n":1,"o":37.321,"t":"2026-10-09T16:00:00Z","v":200,"vw":37.321},{"c":37.3495,"h":37.3495,"l":37.33,"n":22,"o":37.34,"t":"2026-10-09T16:45:00Z","v":3000,"vw":37.340428},{"c":37.35,"h":37.35,"l":37.35,"n":2,"o":37.35,"t":"2026-10-09T17:00:00Z","v":245,"vw":37.35},{"c":37.36,"h":37.36,"l":37.36,"n":6,"o":37.36,"t":"2026-10-09T19:45:00Z","v":460,"vw":37.36},{"c":41.15,"h":41.15,"l":41.15,"n":1,"o":41.15,"t":"2026-10-12T08:00:00Z","v":1000,"vw":41.15},{"c":37.69,"h":37.69,"l":37.41,"n":6,"o":37.41,"t":"2026-10-12T13:30:00Z","v":1799,"vw":37.508859},{"c":37.6199,"h":37.6199,"l":37.6199,"n":2,"o":37.6199,"t":"2026-10-12T14:00:00Z","v":125,"vw":37.6199},{"c":37.605,"h":37.605,"l":37.605,"n":4,"o":37.605,"t":"2026-10-12T14:15:00Z","v":186,"vw":37.605},{"c":37.6607,"h":37.6607,"l":37.6607,"n":1,"o":37.6607,"t":"2026-10-12T17:00:00Z","v":200,"vw":37.6607},{"c":37.66,"h":37.66,"l":37.66,"n":2,"o":37.66,"t":"2026-10-12T17:15:00Z","v":175,"vw":37.66},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-10-12T17:30:00Z","v":125,"vw":37.64},{"c":37.608,"h":37.64,"l":37.608,"n":4,"o":37.64,"t":"2026-10-12T18:15:00Z","v":765,"vw":37.612188},{"c":37.7426,"h":37.7426,"l":37.7426,"n":1,"o":37.7426,"t":"2026-10-13T13:45:00Z","v":188,"vw":37.7426},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-10-13T14:30:00Z","v":100,"vw":37.62},{"c":37.66,"h":37.66,"l":37.66,"n":5,"o":37.66,"t":"2026-10-13T15:30:00Z","v":500,"vw":37.66},{"c":37.7099,"h":37.71,"l":37.7099,"n":2,"o":37.71,"t":"2026-10-13T16:45:00Z","v":200,"vw":37.70995},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-13T19:00:00Z","v":400,"vw":37.82},{"c":37.7778,"h":37.85,"l":37.7778,"n":5,"o":37.85,"t":"2026-10-13T19:15:00Z","v":859,"vw":37.828372},{"c":37.7623,"h":37.7623,"l":37.7623,"n":1,"o":37.7623,"t":"2026-10-13T19:45:00Z","v":300,"vw":37.7623},{"c":37.53,"h":37.53,"l":37.51,"n":13,"o":37.52,"t":"2026-10-14T14:15:00Z","v":2800,"vw":37.523589},{"c":37.51,"h":37.53,"l":37.51,"n":6,"o":37.53,"t":"2026-10-14T14:30:00Z","v":2133,"vw":37.522228},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-10-14T16:00:00Z","v":621,"vw":37.44},{"c":37.4532,"h":37.4532,"l":37.4532,"n":1,"o":37.4532,"t":"2026-10-14T18:45:00Z","v":134,"vw":37.4532},{"c":37.915,"h":37.915,"l":37.915,"n":1,"o":37.915,"t":"2026-10-15T13:45:00Z","v":100,"vw":37.915},{"c":38.17,"h":38.17,"l":38.1092,"n":4,"o":38.1092,"t":"2026-10-15T16:00:00Z","v":1212,"vw":38.134303},{"c":38.15,"h":38.15,"l":38.11,"n":2,"o":38.11,"t":"2026-10-15T16:30:00Z","v":200,"vw":38.13},{"c":38.165,"h":38.165,"l":38.165,"n":1,"o":38.165,"t":"2026-10-15T19:30:00Z","v":100,"vw":38.165},{"c":38.4,"h":38.45,"l":38.4,"n":11,"o":38.44,"t":"2026-10-16T14:30:00Z","v":2613,"vw":38.435714},{"c":38.445,"h":38.48,"l":38.4093,"n":11,"o":38.4093,"t":"2026-10-16T14:45:00Z","v":1908,"vw":38.437405},{"c":38.43,"h":38.43,"l":38.34,"n":11,"o":38.3768,"t":"2026-10-16T15:00:00Z","v":1029,"vw":38.380944},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-10-16T15:30:00Z","v":1000,"vw":38.32},{"c":38.238,"h":38.319,"l":38.238,"n":5,"o":38.319,"t":"2026-10-16T15:45:00Z","v":1109,"vw":38.308041},{"c":38.25,"h":38.25,"l":38.218,"n":4,"o":38.218,"t":"2026-10-16T17:30:00Z","v":727,"vw":38.240315},{"c":38.168,"h":38.2347,"l":38.168,"n":5,"o":38.2,"t":"2026-10-16T19:00:00Z","v":828,"vw":38.20732},{"c":38.2689,"h":38.2689,"l":38.2689,"n":2,"o":38.2689,"t":"2026-10-16T19:15:00Z","v":414,"vw":38.2689},{"c":38.29,"h":38.29,"l":38.29,"n":5,"o":38.29,"t":"2026-10-16T19:30:00Z","v":488,"vw":38.29},{"c":38.34,"h":38.34,"l":38.34,"n":4,"o":38.34,"t":"2026-10-19T13:30:00Z","v":197,"vw":38.34},{"c":38.1419,"h":38.1419,"l":38.1419,"n":1,"o":38.1419,"t":"2026-10-19T14:45:00Z","v":164,"vw":38.1419},{"c":38.34,"h":38.34,"l":38.34,"n":3,"o":38.34,"t":"2026-10-19T15:15:00Z","v":3000,"vw":38.34},{"c":38.25,"h":38.25,"l":38.25,"n":3,"o":38.25,"t":"2026-10-19T16:00:00Z","v":231,"vw":38.25},{"c":38.3232,"h":38.3232,"l":38.3232,"n":1,"o":38.3232,"t":"2026-10-19T18:00:00Z","v":100,"vw":38.3232},{"c":38.59,"h":38.59,"l":38.59,"n":2,"o":38.59,"t":"2026-10-20T14:15:00Z","v":129,"vw":38.59},{"c":38.59,"h":38.59,"l":38.59,"n":4,"o":38.59,"t":"2026-10-20T14:30:00Z","v":300,"vw":38.59},{"c":38.7047,"h":38.7047,"l":38.7047,"n":5,"o":38.7047,"t":"2026-10-20T16:30:00Z","v":250,"vw":38.7047},{"c":38.695,"h":38.695,"l":38.685,"n":2,"o":38.685,"t":"2026-10-20T16:45:00Z","v":650,"vw":38.686538},{"c":38.6815,"h":38.6815,"l":38.6571,"n":4,"o":38.6571,"t":"2026-10-20T17:15:00Z","v":202,"vw":38.6693},{"c":38.8,"h":38.8,"l":38.8,"n":1,"o":38.8,"t":"2026-10-20T18:15:00Z","v":336,"vw":38.8},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-20T18:30:00Z","v":600,"vw":38.81},{"c":38.81,"h":38.81,"l":38.81,"n":2,"o":38.81,"t":"2026-10-20T18:45:00Z","v":200,"vw":38.81},{"c":38.828,"h":38.84,"l":38.828,"n":5,"o":38.84,"t":"2026-10-20T19:30:00Z","v":530,"vw":38.833252},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-20T19:45:00Z","v":200,"vw":38.85},{"c":38.905,"h":38.905,"l":38.905,"n":2,"o":38.905,"t":"2026-10-21T14:15:00Z","v":241,"vw":38.905},{"c":38.935,"h":38.935,"l":38.935,"n":1,"o":38.935,"t":"2026-10-21T14:30:00Z","v":102,"vw":38.935},{"c":38.968,"h":38.968,"l":38.968,"n":2,"o":38.968,"t":"2026-10-21T14:45:00Z","v":800,"vw":38.968},{"c":38.9932,"h":38.9932,"l":38.9932,"n":1,"o":38.9932,"t":"2026-10-21T16:15:00Z","v":150,"vw":38.9932},{"c":38.9209,"h":38.9209,"l":38.9209,"n":1,"o":38.9209,"t":"2026-10-21T17:00:00Z","v":360,"vw":38.9209},{"c":39,"h":39,"l":39,"n":2,"o":39,"t":"2026-10-21T17:30:00Z","v":170,"vw":39},{"c":39.31,"h":39.31,"l":39.31,"n":1,"o":39.31,"t":"2026-10-22T14:15:00Z","v":100,"vw":39.31},{"c":39.61,"h":39.61,"l":39.61,"n":3,"o":39.61,"t":"2026-10-22T16:00:00Z","v":430,"vw":39.61},{"c":39.6599,"h":39.6599,"l":39.6599,"n":1,"o":39.6599,"t":"2026-10-22T17:00:00Z","v":250,"vw":39.6599},{"c":39.8799,"h":39.88,"l":39.8799,"n":2,"o":39.88,"t":"2026-10-22T19:00:00Z","v":992,"vw":39.87995},{"c":39.825,"h":39.825,"l":39.825,"n":1,"o":39.825,"t":"2026-10-22T19:15:00Z","v":100,"vw":39.825}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.775,"strike":47.867135355798055,"iv":0.6786078203857623,"gamma":0.03697647943820144,"theta":-0.038030739666593386,"vega":0.03125913686493923,"rho":0.0055055219829403075,"breakevenPct":21.826758523110886},{"delta":0.25,"premium":0.775,"strike":44.476398681027995,"iv":0.4994357478376452,"gamma":0.05721557762326843,"theta":-0.032117130046979435,"vega":0.0354654617689712,"rho":0.0069853280335386726,"breakevenPct":13.33448212383003},{"delta":0.3,"premium":0.7821424502111521,"strike":42.71430199155392,"iv":0.39111249311368235,"gamma":0.08010997338001354,"theta":-0.02788003246833555,"vega":0.038764518421748426,"rho":0.008447682638659115,"breakevenPct":8.939107933081036},{"delta":0.35,"premium":0.8201859272162187,"strike":41.73085430378375,"iv":0.3300159491098937,"gamma":0.10115225345608292,"theta":-0.025384551647282854,"vega":0.04121154099423363,"rho":0.009893248575832196,"breakevenPct":6.571293904170742},{"delta":0.4,"premium":0.8728259025926782,"strike":41.02898796543096,"iv":0.28728835351908066,"gamma":0.1205370504885606,"theta":-0.02354924962424572,"vega":0.04311985318735273,"rho":0.01133412856211666,"breakevenPct":4.945272703197144},{"delta":0.45,"premium":0.944165953649979,"strike":40.604765979142975,"iv":0.2628828869856661,"gamma":0.135141741002211,"theta":-0.022189024159444796,"vega":0.04370173617828517,"rho":0.012779938220317007,"breakevenPct":4.061461538328293},{"delta":0.5,"premium":1.016311614114874,"strike":40.19250506220072,"iv":0.23926674771422174,"gamma":0.14954050193319046,"theta":-0.020849265250564537,"vega":0.04422647587942419,"rho":0.014225960251458489,"breakevenPct":3.209625184561914},{"delta":0.55,"premium":1.087313382845138,"strike":39.87562205718287,"iv":0.21941893460914919,"gamma":0.159900330367882,"theta":-0.019386290470989682,"vega":0.04346624089192407,"rho":0.015689094879308394,"breakevenPct":2.5938028367257653},{"delta":0.6,"premium":1.157313107967576,"strike":39.64228964010808,"iv":0.20287215693679908,"gamma":0.1667220735381928,"theta":-0.01781537918669655,"vega":0.0415803743136126,"rho":0.017167220058821393,"breakevenPct":2.184727612625077},{"delta":0.65,"premium":1.227312833090014,"strike":39.40895722303328,"iv":0.18632537926444892,"gamma":0.1735438167085036,"theta":-0.016244467902403418,"vega":0.03969450773530112,"rho":0.018645345238334395,"breakevenPct":1.775652388524388},{"delta":0.7,"premium":1.297312558212452,"strike":39.17562480595849,"iv":0.1697786015920988,"gamma":0.1803655598788144,"theta":-0.014673556618110286,"vega":0.03780864115698965,"rho":0.020123470417847393,"breakevenPct":1.3665771644236995},{"delta":0.75,"premium":1.4365471095889377,"strike":38.891816113013824,"iv":0.1569600990410805,"gamma":0.1778778467209162,"theta":-0.01288084280758141,"vega":0.03487404942707159,"rho":0.02159593753257475,"breakevenPct":1.0044837056419156},{"delta":0.8,"premium":1.7864878865607279,"strike":38.45439014179909,"iv":0.15548806504209065,"gamma":0.1470581435604207,"theta":-0.010413104942552156,"vega":0.02874781368881796,"rho":0.0230511851417489,"breakevenPct":0.785372485391743},{"delta":0.85,"premium":2.1364286635325174,"strike":38.01696417058435,"iv":0.1540160310431008,"gamma":0.11623844039992527,"theta":-0.007945367077522905,"vega":0.022621577950564346,"rho":0.024506432750923048,"breakevenPct":0.5662612651415707},{"delta":0.9,"premium":2.4863694405043075,"strike":37.579538199369615,"iv":0.15254399704411092,"gamma":0.08541873723942979,"theta":-0.005477629212493651,"vega":0.016495342212310714,"rho":0.025961680360097196,"breakevenPct":0.347150044891398}],"put":[{"delta":0.15,"premium":0.775,"strike":32.52814986444085,"iv":0.8061389087618519,"gamma":0.025991549522185495,"theta":-0.0358582051652227,"vega":0.02602554313956001,"rho":-0.0054316529885683725,"breakevenPct":20.472584260791876},{"delta":0.2,"premium":0.7845126172750447,"strike":35.38050469100179,"iv":0.5833087001266407,"gamma":0.04319421921404576,"theta":-0.030752945578495075,"vega":0.031230436794106014,"rho":-0.007083711165655058,"breakevenPct":13.352538053595552},{"delta":0.25,"premium":0.8475476323894322,"strike":36.95095264778865,"iv":0.4756982856385732,"gamma":0.059882720907038584,"theta":-0.028203600836240905,"vega":0.03547377089474824,"rho":-0.008775176647846885,"breakevenPct":9.577143920577628},{"delta":0.3,"premium":0.9015354901467528,"strike":38.020473201956705,"iv":0.399689388062454,"gamma":0.07796487361264177,"theta":-0.02557152168496175,"vega":0.03881037589421765,"rho":-0.010465368117177389,"breakevenPct":7.033689451052413},{"delta":0.35,"premium":0.9563231543478706,"strike":38.75097539130494,"iv":0.3469277806246286,"gamma":0.09627908364070986,"theta":-0.02313061045275447,"vega":0.04122666798383568,"rho":-0.012156684607649354,"breakevenPct":5.341327269920411},{"delta":0.4,"premium":1.0279042453505822,"strike":39.302309973431896,"iv":0.3099082201765907,"gamma":0.11206202131011381,"theta":-0.021068427491800146,"vega":0.042781108827937515,"rho":-0.013849312544854202,"breakevenPct":4.1397596930388145},{"delta":0.45,"premium":1.1081710503012674,"strike":39.760977430292954,"iv":0.2810305904210951,"gamma":0.12653576176256356,"theta":-0.019202126256891258,"vega":0.043889792324673646,"rho":-0.015542618774304844,"breakevenPct":3.1920355746777567},{"delta":0.5,"premium":1.1919367330076234,"strike":40.13978911002541,"iv":0.2570759752091108,"gamma":0.13832241018045485,"theta":-0.017264678739478914,"vega":0.04404906799012474,"rho":-0.017226019557636342,"breakevenPct":2.453077525858782},{"delta":0.55,"premium":1.2795099741920644,"strike":40.431699913973546,"iv":0.2384786965695463,"gamma":0.14718490383443789,"theta":-0.015249808216735442,"vega":0.04317517642608045,"rho":-0.018898641008855133,"breakevenPct":1.9413034696023006},{"delta":0.6,"premium":1.367083215376505,"strike":40.72361071792168,"iv":0.2198814179299818,"gamma":0.15604739748842092,"theta":-0.013234937693991977,"vega":0.042301284862036166,"rho":-0.020571262460073916,"breakevenPct":1.4295294133458207},{"delta":0.65,"premium":1.4701125305184597,"strike":41.02366180060995,"iv":0.2030000526100318,"gamma":0.16340371810150664,"theta":-0.011314727594853113,"vega":0.041306479717354315,"rho":-0.022245837700874793,"breakevenPct":0.9360781468030952},{"delta":0.7,"premium":1.8483657071280946,"strike":41.46866553779776,"iv":0.21667368405486687,"gamma":0.14393985388021832,"theta":-0.011080120669213591,"vega":0.03815858558911625,"rho":-0.023955203763378233,"breakevenPct":0.7688978952504648},{"delta":0.75,"premium":2.2266188837377303,"strike":41.913669274985565,"iv":0.230347315499702,"gamma":0.12447598965892996,"theta":-0.010845513743574068,"vega":0.035010691460878186,"rho":-0.025664569825881677,"breakevenPct":0.6017176436978341},{"delta":0.8,"premium":3.0334291187739475,"strike":42.772030651341,"iv":0.267818582375479,"gamma":0.09522298850574709,"theta":-0.010954406130268199,"vega":0.03084865900383141,"rho":-0.027737457131150774,"breakevenPct":0.47260512840325275},{"delta":0.85,"premium":4.548580786026199,"strike":44.33187772925764,"iv":0.3373742358078602,"gamma":0.06281965065502185,"theta":-0.0113,"vega":0.025737117903930132,"rho":-0.030372909943021612,"breakevenPct":0.3606631471914287}]},"raw":{"call":[{"delta":0.2,"premium":0.775,"strike":47.867135355798055,"iv":0.6786078203857623,"gamma":0.03697647943820144,"theta":-0.038030739666593386,"vega":0.03125913686493923,"rho":0.0055055219829403075,"breakevenPct":21.826758523110886},{"delta":0.25,"premium":0.775,"strike":44.476398681027995,"iv":0.4994357478376452,"gamma":0.05721557762326843,"theta":-0.032117130046979435,"vega":0.0354654617689712,"rho":0.0069853280335386726,"breakevenPct":13.33448212383003},{"delta":0.3,"premium":0.7821424502111521,"strike":42.71430199155392,"iv":0.39111249311368235,"gamma":0.08010997338001354,"theta":-0.02788003246833555,"vega":0.038764518421748426,"rho":0.008447682638659115,"breakevenPct":8.939107933081036},{"delta":0.35,"premium":0.8201859272162187,"strike":41.73085430378375,"iv":0.3300159491098937,"gamma":0.10115225345608292,"theta":-0.025384551647282854,"vega":0.04121154099423363,"rho":0.009893248575832196,"breakevenPct":6.571293904170742},{"delta":0.4,"premium":0.8728259025926782,"strike":41.02898796543096,"iv":0.28728835351908066,"gamma":0.1205370504885606,"theta":-0.02354924962424572,"vega":0.04311985318735273,"rho":0.01133412856211666,"breakevenPct":4.945272703197144},{"delta":0.45,"premium":0.944165953649979,"strike":40.604765979142975,"iv":0.2628828869856661,"gamma":0.135141741002211,"theta":-0.022189024159444796,"vega":0.04370173617828517,"rho":0.012779938220317007,"breakevenPct":4.061461538328293},{"delta":0.5,"premium":1.016311614114874,"strike":40.19250506220072,"iv":0.23926674771422174,"gamma":0.14954050193319046,"theta":-0.020849265250564537,"vega":0.04422647587942419,"rho":0.014225960251458489,"breakevenPct":3.209625184561914},{"delta":0.55,"premium":1.087313382845138,"strike":39.87562205718287,"iv":0.21941893460914919,"gamma":0.159900330367882,"theta":-0.019386290470989682,"vega":0.04346624089192407,"rho":0.015689094879308394,"breakevenPct":2.5938028367257653},{"delta":0.6,"premium":1.157313107967576,"strike":39.64228964010808,"iv":0.20287215693679908,"gamma":0.1667220735381928,"theta":-0.01781537918669655,"vega":0.0415803743136126,"rho":0.017167220058821393,"breakevenPct":2.184727612625077},{"delta":0.65,"premium":1.227312833090014,"strike":39.40895722303328,"iv":0.18632537926444892,"gamma":0.1735438167085036,"theta":-0.016244467902403418,"vega":0.03969450773530112,"rho":0.018645345238334395,"breakevenPct":1.775652388524388},{"delta":0.7,"premium":1.297312558212452,"strike":39.17562480595849,"iv":0.1697786015920988,"gamma":0.1803655598788144,"theta":-0.014673556618110286,"vega":0.03780864115698965,"rho":0.020123470417847393,"breakevenPct":1.3665771644236995},{"delta":0.75,"premium":1.4365471095889377,"strike":38.891816113013824,"iv":0.1569600990410805,"gamma":0.1778778467209162,"theta":-0.01288084280758141,"vega":0.03487404942707159,"rho":0.02159593753257475,"breakevenPct":1.0044837056419156},{"delta":0.8,"premium":1.7864878865607279,"strike":38.45439014179909,"iv":0.15548806504209065,"gamma":0.1470581435604207,"theta":-0.010413104942552156,"vega":0.02874781368881796,"rho":0.0230511851417489,"breakevenPct":0.785372485391743},{"delta":0.85,"premium":2.1364286635325174,"strike":38.01696417058435,"iv":0.1540160310431008,"gamma":0.11623844039992527,"theta":-0.007945367077522905,"vega":0.022621577950564346,"rho":0.024506432750923048,"breakevenPct":0.5662612651415707},{"delta":0.9,"premium":2.4863694405043075,"strike":37.579538199369615,"iv":0.15254399704411092,"gamma":0.08541873723942979,"theta":-0.005477629212493651,"vega":0.016495342212310714,"rho":0.025961680360097196,"breakevenPct":0.347150044891398}],"put":[{"delta":0.15,"premium":0.775,"strike":32.52814986444085,"iv":0.8061389087618519,"gamma":0.025991549522185495,"theta":-0.0358582051652227,"vega":0.02602554313956001,"rho":-0.0054316529885683725,"breakevenPct":20.472584260791876},{"delta":0.2,"premium":0.7845126172750447,"strike":35.38050469100179,"iv":0.5833087001266407,"gamma":0.04319421921404576,"theta":-0.030752945578495075,"vega":0.031230436794106014,"rho":-0.007083711165655058,"breakevenPct":13.352538053595552},{"delta":0.25,"premium":0.8475476323894322,"strike":36.95095264778865,"iv":0.4756982856385732,"gamma":0.059882720907038584,"theta":-0.028203600836240905,"vega":0.03547377089474824,"rho":-0.008775176647846885,"breakevenPct":9.577143920577628},{"delta":0.3,"premium":0.9015354901467528,"strike":38.020473201956705,"iv":0.399689388062454,"gamma":0.07796487361264177,"theta":-0.02557152168496175,"vega":0.03881037589421765,"rho":-0.010465368117177389,"breakevenPct":7.033689451052413},{"delta":0.35,"premium":0.9563231543478706,"strike":38.75097539130494,"iv":0.3469277806246286,"gamma":0.09627908364070986,"theta":-0.02313061045275447,"vega":0.04122666798383568,"rho":-0.012156684607649354,"breakevenPct":5.341327269920411},{"delta":0.4,"premium":1.0279042453505822,"strike":39.302309973431896,"iv":0.3099082201765907,"gamma":0.11206202131011381,"theta":-0.021068427491800146,"vega":0.042781108827937515,"rho":-0.013849312544854202,"breakevenPct":4.1397596930388145},{"delta":0.45,"premium":1.1081710503012674,"strike":39.760977430292954,"iv":0.2810305904210951,"gamma":0.12653576176256356,"theta":-0.019202126256891258,"vega":0.043889792324673646,"rho":-0.015542618774304844,"breakevenPct":3.1920355746777567},{"delta":0.5,"premium":1.1919367330076234,"strike":40.13978911002541,"iv":0.2570759752091108,"gamma":0.13832241018045485,"theta":-0.017264678739478914,"vega":0.04404906799012474,"rho":-0.017226019557636342,"breakevenPct":2.453077525858782},{"delta":0.55,"premium":1.2795099741920644,"strike":40.431699913973546,"iv":0.2384786965695463,"gamma":0.14718490383443789,"theta":-0.015249808216735442,"vega":0.04317517642608045,"rho":-0.018898641008855133,"breakevenPct":1.9413034696023006},{"delta":0.6,"premium":1.367083215376505,"strike":40.72361071792168,"iv":0.2198814179299818,"gamma":0.15604739748842092,"theta":-0.013234937693991977,"vega":0.042301284862036166,"rho":-0.020571262460073916,"breakevenPct":1.4295294133458207},{"delta":0.65,"premium":1.4701125305184597,"strike":41.02366180060995,"iv":0.2030000526100318,"gamma":0.16340371810150664,"theta":-0.011314727594853113,"vega":0.041306479717354315,"rho":-0.022245837700874793,"breakevenPct":0.9360781468030952},{"delta":0.7,"premium":1.8483657071280946,"strike":41.46866553779776,"iv":0.21667368405486687,"gamma":0.14393985388021832,"theta":-0.011080120669213591,"vega":0.03815858558911625,"rho":-0.023955203763378233,"breakevenPct":0.7688978952504648},{"delta":0.75,"premium":2.2266188837377303,"strike":41.913669274985565,"iv":0.230347315499702,"gamma":0.12447598965892996,"theta":-0.010845513743574068,"vega":0.035010691460878186,"rho":-0.025664569825881677,"breakevenPct":0.6017176436978341},{"delta":0.8,"premium":3.0334291187739475,"strike":42.772030651341,"iv":0.267818582375479,"gamma":0.09522298850574709,"theta":-0.010954406130268199,"vega":0.03084865900383141,"rho":-0.027737457131150774,"breakevenPct":0.47260512840325275},{"delta":0.85,"premium":4.548580786026199,"strike":44.33187772925764,"iv":0.3373742358078602,"gamma":0.06281965065502185,"theta":-0.0113,"vega":0.025737117903930132,"rho":-0.030372909943021612,"breakevenPct":0.3606631471914287}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}