{"schemaVersion":1,"symbol":"CPB","days":90,"observations":[{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:03.804000+00:00","captured_at":"2026-10-20T03:58:34.952Z","last_trade_at":"2026-10-19T23:46:45.086240096Z","price":19.4,"iv_pct":34.19502171834733,"implied_move_pct":8.13887111730843,"put_call_skew_pp":1.5414387466752555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"adf3a9b41977c8303c289a000c67f9700092a8b6d202e2b79186c320f1cdd4d0"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.279000+00:00","captured_at":"2026-10-20T13:33:33.577Z","last_trade_at":"2026-10-20T13:33:32.964970142Z","price":19.7,"iv_pct":39.257109375,"implied_move_pct":9.267721755824548,"put_call_skew_pp":9.323936781315167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"40e6d479002a205fa3da5d1b36492c1013ec94c8d2cd9e7333e3baae0bc9e06d"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:42.202000+00:00","captured_at":"2026-10-20T13:49:02.384Z","last_trade_at":"2026-10-20T13:48:57.863267909Z","price":19.93,"iv_pct":35.891675938551295,"implied_move_pct":8.603794727344997,"put_call_skew_pp":1.1270863291515831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"c11b9b251aead9ef2260359d4d70c752aab784f73ceedbd941e1bc2afcd35613"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:52.033000+00:00","captured_at":"2026-10-20T13:56:45.354Z","last_trade_at":"2026-10-20T13:56:43.331799432Z","price":19.895,"iv_pct":34.560827172827175,"implied_move_pct":8.105440676438414,"put_call_skew_pp":1.7771533850015786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"f9193cc7e2d5e23efa437f6812f8144d04a95fc38c3a7c553714a19f02a93a40"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:12.065000+00:00","captured_at":"2026-10-20T14:05:06.819Z","last_trade_at":"2026-10-20T14:05:02.653248027Z","price":19.865,"iv_pct":34.04115716753022,"implied_move_pct":7.986419959544248,"put_call_skew_pp":2.8465350546307056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"2635bd3458eab138f3fb827e817137d3140daeacbadf021475f26fe60cc2dc60"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:35.845000+00:00","captured_at":"2026-10-20T14:14:32.820Z","last_trade_at":"2026-10-20T14:14:23.474059056Z","price":19.8,"iv_pct":33.87998293473756,"implied_move_pct":7.9101277530663925,"put_call_skew_pp":2.0859770434138722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"e2e9ae15f1db46fea49fe1c41bb58b4ab91e8ae2f30f815c6c5b7c94e137e75b"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:13.444000+00:00","captured_at":"2026-10-20T14:26:30.058Z","last_trade_at":"2026-10-20T14:26:29.497209027Z","price":19.85,"iv_pct":33.460845486469736,"implied_move_pct":7.84877665601562,"put_call_skew_pp":1.23485139880673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"4d195dee1c87bccd46ff16a9274aa36ed0dd586b368374c9902a3456922d77b8"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:40.380000+00:00","captured_at":"2026-10-20T14:34:13.243Z","last_trade_at":"2026-10-20T14:34:10.734626102Z","price":19.85,"iv_pct":33.47711312338299,"implied_move_pct":7.824663205821697,"put_call_skew_pp":3.602869036347439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"7105f8a65219fc634422af080dd35be23eb8b6d26b66b3ff9ddd227f0133b9a8"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:11.198000+00:00","captured_at":"2026-10-20T14:41:57.860Z","last_trade_at":"2026-10-20T14:41:38.62326955Z","price":19.835,"iv_pct":34.027855140855145,"implied_move_pct":7.956091061712439,"put_call_skew_pp":2.7830858478650464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"a7df172bad9bc595b0e72a9e16cb45e8d3d3ee5f69662a9f91d70c63bf6607fd"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:07.096000+00:00","captured_at":"2026-10-20T14:49:42.817Z","last_trade_at":"2026-10-20T14:49:41.411423227Z","price":19.865,"iv_pct":33.451550419617284,"implied_move_pct":7.835971085922158,"put_call_skew_pp":3.5433410963039647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"4d5f7d0ce5b9b583f64c4c73cf4c124777396f5e077cb17ba455692512b50025"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:09.537000+00:00","captured_at":"2026-10-20T14:57:26.466Z","last_trade_at":"2026-10-20T14:57:20.79712095Z","price":20.005,"iv_pct":32.611270946261,"implied_move_pct":7.677678375766551,"put_call_skew_pp":3.4378614176984676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"ae7f8c097e2f17a1beac89bb9bb32b5415ced4a584196683fe677f8fb393b0ee"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:01.096000+00:00","captured_at":"2026-10-20T15:11:23.012Z","last_trade_at":"2026-10-20T15:11:18.155463659Z","price":19.945,"iv_pct":33.4862884901763,"implied_move_pct":7.872135655080583,"put_call_skew_pp":2.4138536319365023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"7332107de7b4115e54c5033a941e8ea451011256f50afe8af1528094f25f43d5"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:41.203000+00:00","captured_at":"2026-10-20T15:20:36.529Z","last_trade_at":"2026-10-20T15:20:35.432657773Z","price":19.995,"iv_pct":32.96423266022826,"implied_move_pct":7.753965122828848,"put_call_skew_pp":2.854392776047937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"8fb3dfda1e0a56b61abaeaa621f9f4d53be69bdfa34db0c84a5d527c3637cde7"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:22.523000+00:00","captured_at":"2026-10-20T15:28:22.589Z","last_trade_at":"2026-10-20T15:28:13.997361439Z","price":19.91,"iv_pct":33.31568363195547,"implied_move_pct":7.811265591985469,"put_call_skew_pp":2.4966416040100246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"90845b16e6be9cfd38720c3bfa83b53dd42fe83608e04d7358b58cdd73fd3abb"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:02.813000+00:00","captured_at":"2026-10-20T15:36:13.267Z","last_trade_at":"2026-10-20T15:36:05.136350608Z","price":19.93,"iv_pct":32.83455852645963,"implied_move_pct":7.710383763119897,"put_call_skew_pp":2.014079541798636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"10e452167b3bc6e202f0899029ea6a938664b52617b0461a6d22f04551aada35"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:03.587000+00:00","captured_at":"2026-10-20T15:43:58.961Z","last_trade_at":"2026-10-20T15:43:50.901467438Z","price":19.935,"iv_pct":33.36871054867569,"implied_move_pct":7.826016495486308,"put_call_skew_pp":2.148768048158595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"9bb2cecd9f9f5ac2580e501375fef21a937eb0e069bb7476954f25c3dfc19815"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:46.296000+00:00","captured_at":"2026-10-20T15:51:44.673Z","last_trade_at":"2026-10-20T15:51:37.116952898Z","price":19.92,"iv_pct":33.746854567553555,"implied_move_pct":7.913937233622254,"put_call_skew_pp":1.7574980821388253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"622c7dd102d2ff5eaa82d795ee44279c9bbd85533a1c12fa6de67a338a67a79d"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.388000+00:00","captured_at":"2026-10-20T15:59:33.303Z","last_trade_at":"2026-10-20T15:59:04.758474923Z","price":19.855,"iv_pct":33.98609178382941,"implied_move_pct":7.932903941116384,"put_call_skew_pp":0.8820972304943386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"439b802e740d43b4ae693eee10b817849e3172d955e8ed5bb9390e83d302da22"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:34.283000+00:00","captured_at":"2026-10-20T16:07:25.107Z","last_trade_at":"2026-10-20T16:07:23.520279875Z","price":19.905,"iv_pct":32.928701488961245,"implied_move_pct":7.731059084583074,"put_call_skew_pp":2.2175213760190884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"c4a62bf4c5a75c6abbaba0114cc6f3eeb193d01fa1d92b0302b59734a72810e1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:19.092000+00:00","captured_at":"2026-10-20T16:15:12.291Z","last_trade_at":"2026-10-20T16:15:10.805850819Z","price":19.865,"iv_pct":33.47686448826469,"implied_move_pct":7.839582151702869,"put_call_skew_pp":2.1971179036941955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"6f71dc33bb3d7364c9dcdd80960c5db3d5c844b7e6482e22bfa7df69bad03464"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:37.206000+00:00","captured_at":"2026-10-20T16:23:00.070Z","last_trade_at":"2026-10-20T16:22:42.413724469Z","price":19.8476,"iv_pct":33.48083129285014,"implied_move_pct":7.821718801124884,"put_call_skew_pp":1.7137245083635455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"26f8168c05a1e47194b3e316b4b0b84ee4827ab9c6f4e8d68d36a5f7ce75ef68"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:19.678000+00:00","captured_at":"2026-10-20T16:30:43.772Z","last_trade_at":"2026-10-20T16:30:34.407222171Z","price":19.845,"iv_pct":34.01139009546042,"implied_move_pct":7.958500883829755,"put_call_skew_pp":1.6381624896500135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"3a0549226079d877a0a19c82fa39f7b0bf821ca9ffbb501d30fedeb265723d30"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:47.824000+00:00","captured_at":"2026-10-20T16:38:26.916Z","last_trade_at":"2026-10-20T16:38:22.768991918Z","price":19.885,"iv_pct":33.47098745805502,"implied_move_pct":7.857303697923449,"put_call_skew_pp":2.4091285403050113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"6c59b2fbd335b0c5158054333277670580feba4f8bd9907ee3696ebd2b571b18"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:36.079000+00:00","captured_at":"2026-10-20T16:46:14.666Z","last_trade_at":"2026-10-20T16:45:58.464020999Z","price":19.925,"iv_pct":32.926205218136154,"implied_move_pct":7.75037457358637,"put_call_skew_pp":2.914008410444613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"d9d9691770c95edfd5b3a49fc2322fea1c51b5f51452825530fbadffbb2cf6af"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.721000+00:00","captured_at":"2026-10-20T17:01:54.586Z","last_trade_at":"2026-10-20T17:01:48.660431434Z","price":19.915,"iv_pct":32.38888636084123,"implied_move_pct":7.5983519059433915,"put_call_skew_pp":2.6432015051145177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"2272ffe036b81fc8ef48a539ba991b822109f12946dbb8cc81bd36b5e061b2b3"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:38.079000+00:00","captured_at":"2026-10-20T17:10:00.576Z","last_trade_at":"2026-10-20T17:09:59.905273235Z","price":19.93,"iv_pct":32.38591578778327,"implied_move_pct":7.611244642995528,"put_call_skew_pp":3.352568575372017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"adae42b6f72a34d04ecde78e4ec46b559b304e44307a4adb85faad3714eb9918"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:08.133000+00:00","captured_at":"2026-10-20T17:17:43.673Z","last_trade_at":"2026-10-20T17:17:37.660115833Z","price":19.93,"iv_pct":32.38591578778327,"implied_move_pct":7.611244642995528,"put_call_skew_pp":3.352568575372017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"e099d5c6af1e2a1991a0dd7d58bf05e64d62a18c2720cf6cf94e36936a1ee242"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:10.905000+00:00","captured_at":"2026-10-20T17:25:36.669Z","last_trade_at":"2026-10-20T17:24:38.031600128Z","price":19.96,"iv_pct":33.230441426556666,"implied_move_pct":7.825340482290071,"put_call_skew_pp":3.534322354323993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"34e65468ff4c63cc960f9af8f3c6976efa3643b742d892013caac48905c6209b"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:11.261000+00:00","captured_at":"2026-10-20T17:33:25.953Z","last_trade_at":"2026-10-20T17:33:21.170732802Z","price":19.925,"iv_pct":32.84414512865311,"implied_move_pct":7.706727713377921,"put_call_skew_pp":3.2269746923511757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"f62797806c19a5ae7381af29d0757c3391a052daa98251c46969584eadf68753"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:54.082000+00:00","captured_at":"2026-10-20T17:41:10.912Z","last_trade_at":"2026-10-20T17:41:06.061681262Z","price":19.915,"iv_pct":32.85209572433993,"implied_move_pct":7.699028180290625,"put_call_skew_pp":2.9639145498039756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"690f5c8e00c6047133830d6a58568777bc723fe1eee774729eeef08358b67656"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:23.642000+00:00","captured_at":"2026-10-20T17:56:53.379Z","last_trade_at":"2026-10-20T17:56:44.905701Z","price":19.9545,"iv_pct":33.23834520613945,"implied_move_pct":7.8219989650669755,"put_call_skew_pp":3.723122024846165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"50b1a340d3ebe64b96e58e2d900cc9fc0cbf69421a3ced0c9e635fe37b2a44ec"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:27.715000+00:00","captured_at":"2026-10-20T18:04:55.103Z","last_trade_at":"2026-10-20T18:04:53.796572976Z","price":19.93,"iv_pct":33.27750906540557,"implied_move_pct":7.807426852384107,"put_call_skew_pp":3.0437463482087033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"3f2c766fdf376ffe570cfe0332c4ae9759d5b0ff4542abca62aad6ca1021292c"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:34.810000+00:00","captured_at":"2026-10-20T18:13:02.398Z","last_trade_at":"2026-10-20T18:12:49.762814574Z","price":19.89,"iv_pct":33.41660693114455,"implied_move_pct":7.822544056148304,"put_call_skew_pp":2.2979813131028983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"6d2326906fd4e726a1f6f4915334ffb80c5608cc370dc5dc43ea0363f583bdb0"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:08.632000+00:00","captured_at":"2026-10-20T18:20:45.563Z","last_trade_at":"2026-10-20T18:20:35.3114144Z","price":19.905,"iv_pct":33.401722738782716,"implied_move_pct":7.8338932375197405,"put_call_skew_pp":2.693253703703702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"0323fb78bb7d36e8bfdb069c83194608d44183371ecdb1e5d0259546f0e53c2a"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:07.998000+00:00","captured_at":"2026-10-20T18:28:33.976Z","last_trade_at":"2026-10-20T18:28:28.69384984Z","price":19.885,"iv_pct":33.96291473674724,"implied_move_pct":7.962460488564442,"put_call_skew_pp":2.7567090194044686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"444446258db94c53d01d463e0ea606be905dd8b7d876097eee207185c93bd87b"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:20.516000+00:00","captured_at":"2026-10-20T18:36:16.697Z","last_trade_at":"2026-10-20T18:36:11.552905442Z","price":19.935,"iv_pct":33.70001716104186,"implied_move_pct":7.9181015761832745,"put_call_skew_pp":3.497720939663412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"d5346a4392e7a3ceabcf029f0f032bcd657e1eb52dea95e0da2809b12ece3ee7"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:08.472000+00:00","captured_at":"2026-10-20T18:44:04.773Z","last_trade_at":"2026-10-20T18:43:57.644098815Z","price":19.955,"iv_pct":33.23751084038819,"implied_move_pct":7.822010739011738,"put_call_skew_pp":4.023703092304115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"b2b318ba8a2d6bcda026d77479584f3d79ced245361bb10d2039ac5087920d43"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:55.907000+00:00","captured_at":"2026-10-20T18:51:52.996Z","last_trade_at":"2026-10-20T18:51:51.016563619Z","price":19.955,"iv_pct":33.23751084038819,"implied_move_pct":7.822010739011738,"put_call_skew_pp":3.7385212741222973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"bd932afd1060849701fce0801c29705c4c25843207998aec0dd95dbae5a08ac3"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:57.987000+00:00","captured_at":"2026-10-20T18:59:38.856Z","last_trade_at":"2026-10-20T18:59:25.350260433Z","price":19.96,"iv_pct":33.35459602459603,"implied_move_pct":7.844025316470206,"put_call_skew_pp":3.875828381778279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"6d86181c531b2f1bcc386d780ace31fb61010de932b679327de78cd93cf8ca3f"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:54.415000+00:00","captured_at":"2026-10-20T19:09:33.243Z","last_trade_at":"2026-10-20T19:09:10.726727664Z","price":19.96,"iv_pct":33.35459602459603,"implied_move_pct":7.844025316470206,"put_call_skew_pp":3.875828381778279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"b96bede6ef4758f6803b892abe831ab4353e40152fecccc0bfe38bddb65030ae"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:21.964000+00:00","captured_at":"2026-10-20T19:17:20.505Z","last_trade_at":"2026-10-20T19:17:16.196242643Z","price":19.955,"iv_pct":33.356861910255,"implied_move_pct":7.839962840726897,"put_call_skew_pp":3.7385212741222973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"432d4ec4905ea5216ce4feba0452c77e2834cd895fc615003bc0db460bb85702"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:39.032000+00:00","captured_at":"2026-10-20T19:25:03.411Z","last_trade_at":"2026-10-20T19:24:58.891062896Z","price":19.995,"iv_pct":32.974992940983896,"implied_move_pct":7.783888141691493,"put_call_skew_pp":4.82780646562822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"75f84f609347e3e77c4d91c6815f60f75d4c2ebf14dcca174dd602efa0849270"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:12.263000+00:00","captured_at":"2026-10-20T19:32:56.192Z","last_trade_at":"2026-10-20T19:32:53.097318007Z","price":19.9734,"iv_pct":33.34256554862104,"implied_move_pct":7.854156803975528,"put_call_skew_pp":4.233361243426126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"ab30a849112c49097d32f7450daf872c1882e39e4e82f5aef8c6aa982a388c46"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:55.476000+00:00","captured_at":"2026-10-20T19:40:44.555Z","last_trade_at":"2026-10-20T19:40:42.256516642Z","price":19.97,"iv_pct":33.3466124874349,"implied_move_pct":7.85198644898752,"put_call_skew_pp":4.144691119691118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"daefeae546515eceb27a1f2b6aab4493e809d10e6787e35dd0e4c6a9fa09c3ab"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:12.971000+00:00","captured_at":"2026-10-20T19:48:29.974Z","last_trade_at":"2026-10-20T19:48:28.93400763Z","price":19.915,"iv_pct":33.389469193351474,"implied_move_pct":7.82518634684875,"put_call_skew_pp":2.9639145498039756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"8fb0834539e2afdf696b648e5f4eb4ce41977a621eae4f703f41f6f6cc46a54d"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.155000+00:00","captured_at":"2026-10-20T19:56:16.702Z","last_trade_at":"2026-10-20T19:56:16.03534894Z","price":19.83,"iv_pct":34.576201370117914,"implied_move_pct":8.100727091469563,"put_call_skew_pp":9.196785714285715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"77cc4c276dcb720641f126ec9b2d089e9a16192a84575d320c9d161430098494"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.973000+00:00","captured_at":"2026-10-21T13:30:26.642Z","last_trade_at":"2026-10-21T13:30:23.160823061Z","price":19.75,"iv_pct":58.554517147012255,"implied_move_pct":14.511804398019365,"put_call_skew_pp":-1.6636021892091235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"7e2db28bd97e6d5430ee4f1a5a63d3c4eb69183e947137d736d23a16fe817365"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:04.070000+00:00","captured_at":"2026-10-21T13:38:14.327Z","last_trade_at":"2026-10-21T13:38:12.431169669Z","price":19.77,"iv_pct":36.85931203581519,"implied_move_pct":8.541766805151303,"put_call_skew_pp":-0.9899043308033151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"661f4d4bacd962c8fddfa36e918ec71bf4859d958da2b973992dcbb81166d098"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:14.514000+00:00","captured_at":"2026-10-21T13:46:10.947Z","last_trade_at":"2026-10-21T13:46:05.988195938Z","price":19.72,"iv_pct":37.415125044679534,"implied_move_pct":8.647847707316043,"put_call_skew_pp":-1.1219904301326245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"519d68ff3204380c71b01f5147262410efc4aef682f2b2aa69d1c44abdafccf1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:02.255000+00:00","captured_at":"2026-10-21T13:54:05.814Z","last_trade_at":"2026-10-21T13:53:46.883586532Z","price":19.76,"iv_pct":36.40154344651332,"implied_move_pct":8.435032917832537,"put_call_skew_pp":-0.017885957173791045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"421c220799a38f1c05dff9905394d384a2ecbfe8cc7383f67a9f55a4dacf8ad4"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:41.174000+00:00","captured_at":"2026-10-21T14:10:17.383Z","last_trade_at":"2026-10-21T14:10:13.180112145Z","price":19.665,"iv_pct":36.50867475398545,"implied_move_pct":8.433308206969462,"put_call_skew_pp":-47.38169794697713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"196f6b850d30ea4473e41584b76375fc18965b6cfa59014e9cc3c03267bca3e1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:08.356000+00:00","captured_at":"2026-10-21T14:18:25.701Z","last_trade_at":"2026-10-21T14:18:17.22004086Z","price":19.5799,"iv_pct":34.47798624544536,"implied_move_pct":7.987415243991084,"put_call_skew_pp":1.7332884027872475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"15f94e66cd1cdbda448757d0be6e4f82dcb403f4358b11d22dfeb052b0fd4565"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:09.279000+00:00","captured_at":"2026-10-21T14:26:33.937Z","last_trade_at":"2026-10-21T14:26:21.282950031Z","price":19.57,"iv_pct":35.04970495076775,"implied_move_pct":8.132836428013979,"put_call_skew_pp":-1.686643017914169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"1406aa57fe2e1a6280b7f6d733205de119d7c23cb25a4f23dd1717b515d18653"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:12.526000+00:00","captured_at":"2026-10-21T14:34:35.675Z","last_trade_at":"2026-10-21T14:34:34.086573822Z","price":19.56,"iv_pct":33.615756489867906,"implied_move_pct":7.7945230155557255,"put_call_skew_pp":-16.31062018953582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"777362caea160e2d5598c275f82b374a27738d6e4ce42116f8394566fbd919b5"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:47.258000+00:00","captured_at":"2026-10-21T14:42:28.555Z","last_trade_at":"2026-10-21T14:42:26.620250054Z","price":19.635,"iv_pct":33.65683430532999,"implied_move_pct":7.78854721357826,"put_call_skew_pp":3.4154101995565456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"3a517833c5f8b5babb46fcd69a99962494bf3204c8057776c68111aaa9fc9cea"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:57.963000+00:00","captured_at":"2026-10-21T14:50:40.787Z","last_trade_at":"2026-10-21T14:50:39.515449998Z","price":19.625,"iv_pct":33.65245915462293,"implied_move_pct":7.812223080633209,"put_call_skew_pp":0.8474147806207422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"54cfcdfccd4658e5637cab479cd745e6d1436745f0e85408fea775f2585e6a57"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:07.577000+00:00","captured_at":"2026-10-21T15:01:21.561Z","last_trade_at":"2026-10-21T15:01:03.827109633Z","price":19.595,"iv_pct":34.193423010848534,"implied_move_pct":7.9349065475203995,"put_call_skew_pp":-7.194676455783972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"10079b613bdad54fb127fe1961b9d79f6f0bc5581d444d623e5e9425326c3810"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:53.183000+00:00","captured_at":"2026-10-21T15:18:24.881Z","last_trade_at":"2026-10-21T15:18:20.388508523Z","price":19.605,"iv_pct":33.94342808056872,"implied_move_pct":7.887858668416873,"put_call_skew_pp":2.616520269258543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"26930731a4e82e74fe00a22b968e3c6a81f949d3abf28e40a148d2705852abeb"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:39.029000+00:00","captured_at":"2026-10-21T15:29:22.613Z","last_trade_at":"2026-10-21T15:28:48.544036941Z","price":19.655,"iv_pct":33.54489775742376,"implied_move_pct":7.7863656562602,"put_call_skew_pp":4.035083639249265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"67efe285b2629d36946ce0e6e935c8027ff102b922450ee401b13095a7b8a9f8"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:21.823000+00:00","captured_at":"2026-10-21T15:45:20.730Z","last_trade_at":"2026-10-21T15:45:00.673498784Z","price":19.57,"iv_pct":33.36608242964035,"implied_move_pct":7.725458072536428,"put_call_skew_pp":-14.142339072023113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"97cb1993e20db97ed0457b0a9e3df9e6b8c52fa71a200748cf5d64b5636bb5a3"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:26.473000+00:00","captured_at":"2026-10-21T15:57:55.435Z","last_trade_at":"2026-10-21T15:57:46.686892235Z","price":19.615,"iv_pct":33.38595572796055,"implied_move_pct":7.742568415983396,"put_call_skew_pp":-1.0787792829384801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"99b91a33569420bd82c592835dc11f21c33c313a658f24ed4dfc8d5b9de9de92"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:47.608000+00:00","captured_at":"2026-10-21T16:08:35.704Z","last_trade_at":"2026-10-21T16:08:35.386793283Z","price":19.62,"iv_pct":33.39611128064286,"implied_move_pct":7.747466726809361,"put_call_skew_pp":-0.6033179618961659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"1333af0ef63e9109873d9fbb175f6c5fca5ccf86466a277eaff5bdc7c9ed40f4"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:35.729000+00:00","captured_at":"2026-10-21T16:18:45.820Z","last_trade_at":"2026-10-21T16:18:42.49961231Z","price":19.655,"iv_pct":32.76735384642167,"implied_move_pct":7.589404776570056,"put_call_skew_pp":3.9377878102317574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"c105333c3e8df597c1253dfbcf7af0b9b7850c2aed1c985f17c6bf17df67576f"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:34.325000+00:00","captured_at":"2026-10-21T16:28:58.060Z","last_trade_at":"2026-10-21T16:28:30.827089604Z","price":19.685,"iv_pct":33.52360462996719,"implied_move_pct":7.72499301105055,"put_call_skew_pp":4.712031095942354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"d9304811d7730f305815712b480d5f9f827b68361e45ae9a8b91a7148a770403"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:16.280000+00:00","captured_at":"2026-10-21T16:39:18.096Z","last_trade_at":"2026-10-21T16:39:11.874204194Z","price":19.67,"iv_pct":33.32867577713478,"implied_move_pct":7.709938108573692,"put_call_skew_pp":4.330097233920688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"afc200fb6036293114a2b1e41fefc2dd3e54df2fb2b21d4a3237709f341f08f1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:39.296000+00:00","captured_at":"2026-10-21T16:49:35.042Z","last_trade_at":"2026-10-21T16:49:24.807096888Z","price":19.71,"iv_pct":33.33604995812056,"implied_move_pct":7.727425530833107,"put_call_skew_pp":5.36626470915772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"f0afbb6524eb89d53783870570b4a7f8528b2df280fa7162e04d5b99834242fb"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:07.170000+00:00","captured_at":"2026-10-21T16:59:46.337Z","last_trade_at":"2026-10-21T16:59:40.855973098Z","price":19.69,"iv_pct":33.334110407876224,"implied_move_pct":7.719065344056504,"put_call_skew_pp":3.5702433800480993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"1b04cbd6f7fc55c8e970b18c36506994e1924bc1cb72c42735c87d44c9ea7a1e"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:05.580000+00:00","captured_at":"2026-10-21T17:15:03.808Z","last_trade_at":"2026-10-21T17:14:56.585957816Z","price":19.62,"iv_pct":33.66011865511283,"implied_move_pct":7.819107969605395,"put_call_skew_pp":1.6657741590290431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"73e9bd1f1e0f4a22f28457350643a4064653387c138f887f08a95b1bf00ef5b3"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:22.505000+00:00","captured_at":"2026-10-21T17:28:43.361Z","last_trade_at":"2026-10-21T17:28:33.040245816Z","price":19.635,"iv_pct":33.33375486136571,"implied_move_pct":7.733446076190277,"put_call_skew_pp":2.1039662795054315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"f21ccba1ac55e70f56a0da6092e401501ecd712d9bc2f3aa6034f2637ad151d1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:53.765000+00:00","captured_at":"2026-10-21T17:39:09.800Z","last_trade_at":"2026-10-21T17:39:05.727723293Z","price":19.54,"iv_pct":33.613968531596605,"implied_move_pct":7.779839125485799,"put_call_skew_pp":-20.753169295718237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"0b28b2765d5eca846695d805cc41cfb5471fa4bcdb08dffdf33e257a66f21962"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:14.204000+00:00","captured_at":"2026-10-21T17:51:43.670Z","last_trade_at":"2026-10-21T17:51:37.930323784Z","price":19.495,"iv_pct":32.66436257116051,"implied_move_pct":7.543120540763774,"put_call_skew_pp":-29.24177240728073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"d55d098cf7fb36ced5f44df6992ae95a719e4eec78a494b8dbc004f450028013"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:38.931000+00:00","captured_at":"2026-10-21T18:02:48.247Z","last_trade_at":"2026-10-21T18:02:37.5339015Z","price":19.535,"iv_pct":33.052717349255744,"implied_move_pct":7.66185695306723,"put_call_skew_pp":-21.700600843924978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"ba2bafb0a37fdded81d63093152218492017c66f09bc96b9df0769a5052f4310"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:00.127000+00:00","captured_at":"2026-10-21T18:14:14.448Z","last_trade_at":"2026-10-21T18:14:06.568402804Z","price":19.525,"iv_pct":33.413162870648904,"implied_move_pct":7.737409075043823,"put_call_skew_pp":-23.820922251005893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"601ac4c4b1d9507c0857e0a92b769223f707850d88a8aa1fdd7c1fe111ed2c1e"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:00.084000+00:00","captured_at":"2026-10-21T18:24:57.734Z","last_trade_at":"2026-10-21T18:24:43.96132428Z","price":19.515,"iv_pct":33.798793377980914,"implied_move_pct":7.818127272296612,"put_call_skew_pp":-25.622819989409486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"5223ffdbb81a02707fc30e9ddfce0d6e81ac8c30ba6b0e27fc7cc92809debfb2"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:48.373000+00:00","captured_at":"2026-10-21T18:35:16.804Z","last_trade_at":"2026-10-21T18:34:56.428262069Z","price":19.535,"iv_pct":33.052717349255744,"implied_move_pct":7.66185695306723,"put_call_skew_pp":-21.714316284171087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"b1822f3d4134b81b688eefbef01c6c1863d9f69b1187ac0d4b5408bba055585a"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:19.781000+00:00","captured_at":"2026-10-21T18:45:34.199Z","last_trade_at":"2026-10-21T18:45:23.000441747Z","price":19.535,"iv_pct":33.40584595959596,"implied_move_pct":7.743224412024002,"put_call_skew_pp":2.345008023964912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"40e855ee32614e9f1bd9f156f1eaf14d82edfa76dded83bf09cddef8e576ab0d"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:59.432000+00:00","captured_at":"2026-10-21T18:56:08.747Z","last_trade_at":"2026-10-21T18:56:00.194963055Z","price":19.52,"iv_pct":33.419831159837,"implied_move_pct":7.733511631953473,"put_call_skew_pp":-24.747759923283517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"5eaeb57837526878105918d8b00f4389d3c9eb8ee867c4465625cf62b8066bb9"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:02.073000+00:00","captured_at":"2026-10-21T19:12:40.955Z","last_trade_at":"2026-10-21T19:12:39.482048173Z","price":19.445,"iv_pct":33.549389767866785,"implied_move_pct":7.755495725625337,"put_call_skew_pp":-36.25482936129951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"2617a90b3c9d9e7daa6cdfe045ea6907006aab03fabacf431177f6713d7f8a38"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:34.538000+00:00","captured_at":"2026-10-21T19:23:22.576Z","last_trade_at":"2026-10-21T19:23:21.777190208Z","price":19.485,"iv_pct":33.46579522627909,"implied_move_pct":7.750409024341826,"put_call_skew_pp":-30.06664636389791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"12cbd4d67004dfdea857cb5859ecd8c4f569cb4ac905f34e360bfa5a873b83c7"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:23.601000+00:00","captured_at":"2026-10-21T19:33:44.878Z","last_trade_at":"2026-10-21T19:33:36.410123303Z","price":19.52,"iv_pct":33.609031216837636,"implied_move_pct":7.789837604145999,"put_call_skew_pp":-24.480676722409346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"7300678963acce597eb29862ad6256cba61ba687c059a145a707556eff1ce659"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:34.475000+00:00","captured_at":"2026-10-21T19:44:13.606Z","last_trade_at":"2026-10-21T19:44:09.193716795Z","price":19.575,"iv_pct":33.62364349559159,"implied_move_pct":7.771189473706551,"put_call_skew_pp":-11.345375908937783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"0b4c42a4ce16f70cabcb253361914ae7dd3f1d4041e71c3cf5e91fa5aee25c4e"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:40.394000+00:00","captured_at":"2026-10-21T19:54:42.763Z","last_trade_at":"2026-10-21T19:54:41.606721976Z","price":19.565,"iv_pct":34.258524587594465,"implied_move_pct":7.907296417198875,"put_call_skew_pp":-13.899001155268575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"e7b59f673b456ebbb240cc0b80b621235d9212d09fffe27515d7f0e9042c0558"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:34.955000+00:00","captured_at":"2026-10-21T20:06:10.913Z","last_trade_at":"2026-10-21T20:00:01.976576632Z","price":19.56,"iv_pct":34.27204206461502,"implied_move_pct":7.90754697918528,"put_call_skew_pp":-36.34829613697335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"71b48127e25b542f76f5028df5750b92bea80d36100ac07f420acf95b24df59b"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-22T16:47:48.570000+00:00","captured_at":"2026-10-22T16:53:28.761Z","last_trade_at":"2026-10-22T16:53:24.228104987Z","price":20.595,"iv_pct":32.82740115076936,"implied_move_pct":7.4918104685161415,"put_call_skew_pp":-4.028151681373715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"9696b270bfeb60790241d27eb9a0bf3af2f7e5a296a8e3bd4e0cf04a0b528501"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:40.357000+00:00","captured_at":"2026-10-23T01:16:10.041Z","last_trade_at":"2026-10-22T23:53:11.707589609Z","price":21.2,"iv_pct":37.213354780088906,"implied_move_pct":8.368523519226324,"put_call_skew_pp":1.5477645045479493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"a336219b1b42193a56abad03c3e4d90d54091124261feba38f3b72805d507a47"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-23T15:54:19.287000+00:00","captured_at":"2026-10-23T16:01:56.761Z","last_trade_at":"2026-10-23T16:01:38.429995529Z","price":20.665,"iv_pct":33.58704417453435,"implied_move_pct":7.487727725092835,"put_call_skew_pp":-15.608290983934337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"b6814d848eab8df652d0974b98bcbff24ff639c62c152fbfe5f1e746b94e35e2"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:19.327000+00:00","captured_at":"2026-10-24T00:51:43.720Z","last_trade_at":"2026-10-23T23:44:25.732917839Z","price":20.7,"iv_pct":32.836630632522,"implied_move_pct":7.347452646675938,"put_call_skew_pp":-12.68424803493633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"0bfd139cd7b131fe81c4f16939fca9cfcedea21ce5d36533de0a3a983a909b6f"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:21.775000+00:00","captured_at":"2026-10-26T20:44:00.276Z","last_trade_at":"2026-10-26T20:00:30.418281929Z","price":20.59,"iv_pct":34.49153777191072,"implied_move_pct":7.3110884428898055,"put_call_skew_pp":6.15536013686912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"a823e2ffb6114e6ae6024aa26c379ee4365908456e906e07b32302c4fc0e14c1"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.710000+00:00","captured_at":"2026-10-27T22:24:11.780Z","last_trade_at":"2026-10-27T21:57:22.147891808Z","price":20.7,"iv_pct":36.46165440325267,"implied_move_pct":7.559452125872575,"put_call_skew_pp":8.464928240161168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"1e301552571f8eeee84c1c1f238ab9b855ffa750f4390a10c05e114d2270432e"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-28T18:31:49.054000+00:00","captured_at":"2026-10-28T18:38:58.995Z","last_trade_at":"2026-10-28T18:38:56.350682961Z","price":20.455,"iv_pct":29.29742781997684,"implied_move_pct":5.885739171622579,"put_call_skew_pp":-44.21856826738335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"5ef7c8e7c196fdd11572b1f53b309647d60dc9e6abe77377126f00446dbea95f"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:04.565000+00:00","captured_at":"2026-10-29T01:03:48.290Z","last_trade_at":"2026-10-28T23:54:49.66453042Z","price":20.51,"iv_pct":30.56250809506088,"implied_move_pct":6.1938303982321825,"put_call_skew_pp":-71.83845655687419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"349d9188d8482fa695cfb246e81f78b552b199b710911f23c6337b512a89ac17"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:11.202000+00:00","captured_at":"2026-10-29T22:11:42.451Z","last_trade_at":"2026-10-29T21:55:00.072958078Z","price":21.14,"iv_pct":36.141111199490936,"implied_move_pct":7.399593102480893,"put_call_skew_pp":8.797927716096476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"f208a536e184ffee8bb4811a5a05ca92ad774dccb8cdd020fb75242942f86955"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:58.510000+00:00","captured_at":"2026-10-30T21:42:25.110Z","last_trade_at":"2026-10-30T21:42:14.419939141Z","price":21.26,"iv_pct":39.89630214424951,"implied_move_pct":7.861937024683965,"put_call_skew_pp":-8.538718494188767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"6448d73c9f94a9bc9b1cd6c23cf0e0451d44d40a68e377b52bad3bc73fe13db3"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:01.147000+00:00","captured_at":"2026-11-03T14:30:58.564Z","last_trade_at":"2026-11-03T14:30:55.988313167Z","price":21.955,"iv_pct":45.30887415036382,"implied_move_pct":7.911776148786519,"put_call_skew_pp":2.7166279805818205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"1d33990dcf656e0adb2239ad7ed73b8d6e949f880c81cd0f9799a0a179e6de50"},{"symbol":"CPB","expiry":"2026-11-20","observed_at":"2026-11-06T20:59:13.212000+00:00","captured_at":"2026-11-06T21:22:20.561Z","last_trade_at":"2026-11-06T21:14:33.824279776Z","price":23.0727,"iv_pct":39.10469803141263,"implied_move_pct":6.2098739663328715,"put_call_skew_pp":-0.06272475986529025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPB","source_hash":"31e4be7ee2cc9c153d554728c7399e169d87e542e182f8385b7818e7cb340079"}],"dailyIv":[{"symbol":"CPB","date":"2026-08-10","iv_pct":32.69595469236694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.8409420289855,"put_iv_pct":30.3468864177919},{"expiry":"2026-08-21","call_iv_pct":33.83043017868961,"put_iv_pct":30.307640036730948},{"expiry":"2026-08-28","call_iv_pct":37.407543736878935,"put_iv_pct":22.25814814814815},{"expiry":"2026-09-04","call_iv_pct":33.01201622247972,"put_iv_pct":37.56403076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"446668719652a266d7c21adf0a0db40f5fe221850af5826230627e08ce2c10cc","captured_at":"2026-10-22T11:46:00.964783+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1a07d6d48b352d9ac6378f2cc3701cad15677704887e29c9558f5382d888f15c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb48cbd71e55dd07b5ce9737541805065867f36a7e7153132671d90c2e759bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf48177f18ae2fc803141119c2a7357e8d611a124975e822120c5bd7097866c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0537565ad78b290d1fe9ea3173ea54906d984c358b866602e2409f71533740f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40245c3a1e7c9d2847a186d51a5b7598d77a108bc97e4097408adff1cd32363a"}]},{"symbol":"CPB","date":"2026-08-11","iv_pct":37.85985089735006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":29.29,"put_iv_pct":28.15010204081633},{"expiry":"2026-08-21","call_iv_pct":28.997010022271713,"put_iv_pct":38.85207574654042},{"expiry":"2026-08-28","call_iv_pct":30.003630434782607,"put_iv_pct":42.454752891692955},{"expiry":"2026-09-04","call_iv_pct":44.10701421800948,"put_iv_pct":61.02422182468694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5810ac1806943f983f4ad9f9964b0c0e99390704b33a6989cd507f95e7300909","captured_at":"2026-10-22T11:46:00.419363+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5aa0b8b329f0691297f2ae89859d5a919fdf171c7d9216355e77b893c96cc46a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb48cbd71e55dd07b5ce9737541805065867f36a7e7153132671d90c2e759bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf48177f18ae2fc803141119c2a7357e8d611a124975e822120c5bd7097866c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0537565ad78b290d1fe9ea3173ea54906d984c358b866602e2409f71533740f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40245c3a1e7c9d2847a186d51a5b7598d77a108bc97e4097408adff1cd32363a"}]},{"symbol":"CPB","date":"2026-08-12","iv_pct":37.459688563757794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.648241509433966,"put_iv_pct":37.23340089177138},{"expiry":"2026-08-21","call_iv_pct":31.766690265486723,"put_iv_pct":30.32823529411765},{"expiry":"2026-08-28","call_iv_pct":32.45541940189642,"put_iv_pct":39.349363057324844},{"expiry":"2026-09-04","call_iv_pct":38.52673960612692,"put_iv_pct":53.369418483904475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39bab0320bcc524f70accaf7ca79996464420e59b2eae4f327100d427fffce92","captured_at":"2026-10-22T11:45:59.802240+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"771f2abaaf2960c6632426210955734fcbc3293417dfa21e01141b06dd50484a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb48cbd71e55dd07b5ce9737541805065867f36a7e7153132671d90c2e759bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf48177f18ae2fc803141119c2a7357e8d611a124975e822120c5bd7097866c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0537565ad78b290d1fe9ea3173ea54906d984c358b866602e2409f71533740f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40245c3a1e7c9d2847a186d51a5b7598d77a108bc97e4097408adff1cd32363a"}]},{"symbol":"CPB","date":"2026-08-13","iv_pct":50.92703257568105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":161.04631133671742,"put_iv_pct":41.09914893617021},{"expiry":"2026-08-21","call_iv_pct":32.34642253521127,"put_iv_pct":33.81327197149644},{"expiry":"2026-08-28","call_iv_pct":30.984745289602234,"put_iv_pct":35.9908807482463},{"expiry":"2026-09-04","call_iv_pct":36.00908634538153,"put_iv_pct":36.12639344262295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"038769093db2fc6918fa53f377cb22fd74f034b937cb2218cf7357e09f43e109","captured_at":"2026-10-22T11:45:59.266815+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50cd45090795ef926c159cb8ab62a201f475e461d684bd309ae6c311016b045a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb48cbd71e55dd07b5ce9737541805065867f36a7e7153132671d90c2e759bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf48177f18ae2fc803141119c2a7357e8d611a124975e822120c5bd7097866c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0537565ad78b290d1fe9ea3173ea54906d984c358b866602e2409f71533740f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40245c3a1e7c9d2847a186d51a5b7598d77a108bc97e4097408adff1cd32363a"}]},{"symbol":"CPB","date":"2026-08-14","iv_pct":32.41699229384534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.691093333333335,"put_iv_pct":29.54617391304348},{"expiry":"2026-08-28","call_iv_pct":25.119281437125746,"put_iv_pct":34.18999189627229},{"expiry":"2026-09-04","call_iv_pct":35.36018054162488,"put_iv_pct":41.24095338983051},{"expiry":"2026-09-11","call_iv_pct":33.66561833688699,"put_iv_pct":32.5226455026455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4de1a74e91da4dbbfc1d3d87c0286fe1796a50d989302f39eaaf5a7ddd01b23","captured_at":"2026-10-22T11:45:57.094563+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8e231be416bffe031e3c4c35eb0ab4f2c51d33b86fcd8d5821ace1ea146f9de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf48177f18ae2fc803141119c2a7357e8d611a124975e822120c5bd7097866c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0537565ad78b290d1fe9ea3173ea54906d984c358b866602e2409f71533740f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40245c3a1e7c9d2847a186d51a5b7598d77a108bc97e4097408adff1cd32363a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41beab8082cf06c001aec516d5678b039c8d56ceda4acc68518766b8cff497d4"}]},{"symbol":"CPB","date":"2026-08-17","iv_pct":36.59662335057296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.124958785249454,"put_iv_pct":28.904657980456022},{"expiry":"2026-08-28","call_iv_pct":47.45926501766785,"put_iv_pct":26.85741362290227},{"expiry":"2026-09-04","call_iv_pct":45.80593220338983,"put_iv_pct":41.75199573105656},{"expiry":"2026-09-11","call_iv_pct":33.45964083175804,"put_iv_pct":33.40912263210369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f7e1c1974a78605effb5a051e062845cda9fc6d819f5dc138fbd6851c10838","captured_at":"2026-10-22T11:45:47.090540+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e32ba03dabc178d016f5e67650dd4d454a9fd12cbe1175799876a7a9b8b453ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8217d10e0deed5277a60cbea9caa1cb87915031355f0975abb1df8c2e62713ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6fde9f6f049742a3ee4dd3f83c605de6b0586461d7da92e5e90cecf90527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346f8b121d6a8b1433e98e88ec1ab45368a5fabab8339677ba7041a4f6d8e6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71aa5736f67a4f91e9294d0b511ac1e574def2161aac954f0ae2699d72f4f60"}]},{"symbol":"CPB","date":"2026-08-18","iv_pct":37.24699108734917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.315522388059705,"put_iv_pct":38.9410974702381},{"expiry":"2026-08-28","call_iv_pct":38.71123058542413,"put_iv_pct":29.974085239085234},{"expiry":"2026-09-04","call_iv_pct":41.3,"put_iv_pct":28.74468550592526},{"expiry":"2026-09-11","call_iv_pct":42.533223234624145,"put_iv_pct":30.456084275436794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"752bb7dabd05ad17352b20067e5d7bbbf26161c323e7c68c044f8d5c449ac341","captured_at":"2026-10-22T11:45:46.547167+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"df86a3e3c216baa1e5f1b83d09fbf667c5377f8db5a80fb3a60ef393b99c6e48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8217d10e0deed5277a60cbea9caa1cb87915031355f0975abb1df8c2e62713ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6fde9f6f049742a3ee4dd3f83c605de6b0586461d7da92e5e90cecf90527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346f8b121d6a8b1433e98e88ec1ab45368a5fabab8339677ba7041a4f6d8e6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71aa5736f67a4f91e9294d0b511ac1e574def2161aac954f0ae2699d72f4f60"}]},{"symbol":"CPB","date":"2026-08-19","iv_pct":45.249457881557454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.67398785425101,"put_iv_pct":35.99928825622776},{"expiry":"2026-08-28","call_iv_pct":31.82966905187835,"put_iv_pct":40.266218034993265},{"expiry":"2026-09-04","call_iv_pct":48.61211986681465,"put_iv_pct":65.58536073825503},{"expiry":"2026-09-11","call_iv_pct":50.578029850746276,"put_iv_pct":29.450989399293288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cc2a338b0f8be4331f816d482b23c60145ba2bb49e132d82469273e66a8968c","captured_at":"2026-10-22T11:45:46.021507+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55a05d23c75f1d1d9a8d7322b4eae5c4d92b6b3aba0695ae8cc01da89ddf6279"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8217d10e0deed5277a60cbea9caa1cb87915031355f0975abb1df8c2e62713ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6fde9f6f049742a3ee4dd3f83c605de6b0586461d7da92e5e90cecf90527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346f8b121d6a8b1433e98e88ec1ab45368a5fabab8339677ba7041a4f6d8e6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71aa5736f67a4f91e9294d0b511ac1e574def2161aac954f0ae2699d72f4f60"}]},{"symbol":"CPB","date":"2026-08-20","iv_pct":48.97763996028479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.45263901979264,"put_iv_pct":50.313150171714014},{"expiry":"2026-08-28","call_iv_pct":25.47535730541648,"put_iv_pct":44.59784},{"expiry":"2026-09-04","call_iv_pct":35.865991379310344,"put_iv_pct":52.90335907335907},{"expiry":"2026-09-11","call_iv_pct":40.93995299647473,"put_iv_pct":40.27282973621103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb84360e5aee3d338faebc5c9d3b15c0faddde6b87d4c7f6076b0782862ccc27","captured_at":"2026-10-22T11:45:45.473865+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9efd219de7aa552e388598d9e6f1aca0c70f584cdb2e2dc51248960b5207d58d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8217d10e0deed5277a60cbea9caa1cb87915031355f0975abb1df8c2e62713ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6fde9f6f049742a3ee4dd3f83c605de6b0586461d7da92e5e90cecf90527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346f8b121d6a8b1433e98e88ec1ab45368a5fabab8339677ba7041a4f6d8e6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71aa5736f67a4f91e9294d0b511ac1e574def2161aac954f0ae2699d72f4f60"}]},{"symbol":"CPB","date":"2026-08-21","iv_pct":40.79662327012966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.48771820448878,"put_iv_pct":33.01052208835341},{"expiry":"2026-09-04","call_iv_pct":47.218963282937366,"put_iv_pct":45.015915627996165},{"expiry":"2026-09-11","call_iv_pct":44.787222832052684,"put_iv_pct":47.25207547169811},{"expiry":"2026-09-18","call_iv_pct":40.146236210253086,"put_iv_pct":33.45433244325768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a8768707748565defd7b336f97a2daa26ae7ff7835b1f2f7395d9738f0a3304","captured_at":"2026-10-22T11:45:42.963664+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61272dea7a44c6853496e64b3238bee5ad7568483faab9aa2ca4ffe65603414a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6fde9f6f049742a3ee4dd3f83c605de6b0586461d7da92e5e90cecf90527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346f8b121d6a8b1433e98e88ec1ab45368a5fabab8339677ba7041a4f6d8e6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71aa5736f67a4f91e9294d0b511ac1e574def2161aac954f0ae2699d72f4f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fcec149aa47fd76b955c8452bbbcefaea97291d20c008e338d2b7e3d126185"}]},{"symbol":"CPB","date":"2026-08-24","iv_pct":40.470897452034976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":33.911952296819784,"put_iv_pct":48.06328938694793},{"expiry":"2026-09-04","call_iv_pct":41.985045126353796,"put_iv_pct":48.50348743718593},{"expiry":"2026-09-11","call_iv_pct":38.88566433566433,"put_iv_pct":40.55406926406926},{"expiry":"2026-09-18","call_iv_pct":35.85730813287514,"put_iv_pct":36.00636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec01fb671458ffe9cc4f3a17bfa68bee3bb36808107c0e7e0f20b40c9df4dc13","captured_at":"2026-10-22T11:45:33.156847+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b45400d3a235e67bb80282825cf830983d0d36e2fd9a8744ce6b78a33ea8f95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6738e005fc30e5ec7a1443ea8d39b655260aa25a1654faeeffd15b2fc28afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dcd3b7480a49356a86e33b4bbc261c39495de1350910c945f831227f03f09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3399b55d3350b9615f013dea7be889dc0479e37e0cfb0fe44c2f0936498055f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff12fb25e737958d34b66fe46e2acea703dff13b737630e5c27768760582aa63"}]},{"symbol":"CPB","date":"2026-08-25","iv_pct":39.076422054834985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.07190671641791,"put_iv_pct":25.24968871595331},{"expiry":"2026-09-04","call_iv_pct":44.393339130434775,"put_iv_pct":41.87910994764398},{"expiry":"2026-09-11","call_iv_pct":44.419410548086866,"put_iv_pct":44.655081081081086},{"expiry":"2026-09-18","call_iv_pct":39.16291237113402,"put_iv_pct":32.77992792792793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"321ec901c73ae705ccf7e4b34fd6c032dc5e989b93564bdce035fa86e6c6718b","captured_at":"2026-10-22T11:45:32.340211+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c821810f5d24388baa130c1bad8ed32504e42ef69cc8ad2d1b6856e65d24be28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6738e005fc30e5ec7a1443ea8d39b655260aa25a1654faeeffd15b2fc28afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dcd3b7480a49356a86e33b4bbc261c39495de1350910c945f831227f03f09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3399b55d3350b9615f013dea7be889dc0479e37e0cfb0fe44c2f0936498055f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff12fb25e737958d34b66fe46e2acea703dff13b737630e5c27768760582aa63"}]},{"symbol":"CPB","date":"2026-08-26","iv_pct":43.13317571674859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":58.03360714285715,"put_iv_pct":32.81},{"expiry":"2026-09-04","call_iv_pct":49.43181338028169,"put_iv_pct":47.36954545454545},{"expiry":"2026-09-11","call_iv_pct":37.718526315789475,"put_iv_pct":39.27491103202847},{"expiry":"2026-09-18","call_iv_pct":42.65323491655969,"put_iv_pct":37.773767491926804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4343e1c36865096885e8ac7960ed801915d4dad801d175cea1bb6e1be91cdef","captured_at":"2026-10-22T11:45:31.290986+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50b8539c24179c35e3b46e19dfbe985fa5f5fb3c918dc76b21c3d5beba59b943"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6738e005fc30e5ec7a1443ea8d39b655260aa25a1654faeeffd15b2fc28afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dcd3b7480a49356a86e33b4bbc261c39495de1350910c945f831227f03f09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3399b55d3350b9615f013dea7be889dc0479e37e0cfb0fe44c2f0936498055f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff12fb25e737958d34b66fe46e2acea703dff13b737630e5c27768760582aa63"}]},{"symbol":"CPB","date":"2026-08-27","iv_pct":46.305550373176736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.94632772243216,"put_iv_pct":55.9413116502266},{"expiry":"2026-09-04","call_iv_pct":45.55560975609756,"put_iv_pct":55.48724070450098},{"expiry":"2026-09-11","call_iv_pct":33.543135464231355,"put_iv_pct":41.06681904761905},{"expiry":"2026-09-18","call_iv_pct":32.69102204408817,"put_iv_pct":43.21293659621802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f95cd0a05d955a8db854e1428779dd1026ae334a55e260f6ac16bdd82e7d572","captured_at":"2026-10-22T11:45:30.765894+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5fdf92d8cbcb1629096877573d4d22b7e25f45c36d97abecf75f3bc75f49e8aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6738e005fc30e5ec7a1443ea8d39b655260aa25a1654faeeffd15b2fc28afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dcd3b7480a49356a86e33b4bbc261c39495de1350910c945f831227f03f09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3399b55d3350b9615f013dea7be889dc0479e37e0cfb0fe44c2f0936498055f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff12fb25e737958d34b66fe46e2acea703dff13b737630e5c27768760582aa63"}]},{"symbol":"CPB","date":"2026-08-28","iv_pct":41.43136816479952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.66110455311973,"put_iv_pct":48.8680065093572},{"expiry":"2026-09-11","call_iv_pct":37.02435142594296,"put_iv_pct":41.82552695092519},{"expiry":"2026-09-18","call_iv_pct":37.32636085626911,"put_iv_pct":36.54274336283186},{"expiry":"2026-09-25","call_iv_pct":37.97025906735751,"put_iv_pct":41.232592592592596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2084e2ab016ff64141d9c344e4ed6bcd483c26ff1efe505022745570250990d3","captured_at":"2026-10-22T11:45:27.614345+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2779c99259bf510453c3e50a177d04a3736b6c6ec9c33cf3a7d78561dede980"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dcd3b7480a49356a86e33b4bbc261c39495de1350910c945f831227f03f09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3399b55d3350b9615f013dea7be889dc0479e37e0cfb0fe44c2f0936498055f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff12fb25e737958d34b66fe46e2acea703dff13b737630e5c27768760582aa63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fce216819bb3987ebd8c3b8fa9ecd25818462db3bb9af2386a85e720451d83d"}]},{"symbol":"CPB","date":"2026-08-31","iv_pct":42.74102104063698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.74419869470631,"put_iv_pct":49.43474499677211},{"expiry":"2026-09-11","call_iv_pct":38.17666155026861,"put_iv_pct":43.47612676056338},{"expiry":"2026-09-18","call_iv_pct":34.09009074410163,"put_iv_pct":35.26716417910448},{"expiry":"2026-09-25","call_iv_pct":41.17163265306122,"put_iv_pct":44.567548746518106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbd668029721304ca49916933e59b42c926be9dea23788d763341905908f7de4","captured_at":"2026-10-22T11:45:17.403588+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0221bdb99d969e3228888bd50ff154057b5b72a2d630b2184b22bdc3e28ed5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc74f3119d86bec769895afdac9a65085eda171ceb2d0ffc9d746649d8416dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a42ea9a21d8963e5b982b85e5b11e9565840c4e38e3f08e42210601f3be5998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adda1844e1cd0c2d5f1f467f1a8c8fcbf6bf2c4bd43315dd9a11f6d238ae74ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ff76d333a9ac70f797028585a39e0f2d52de37cc7a339e95d56b3a23e73fae"}]},{"symbol":"CPB","date":"2026-09-01","iv_pct":53.74831020406792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":80.35,"put_iv_pct":112.62596597812879},{"expiry":"2026-09-11","call_iv_pct":41.510983606557375,"put_iv_pct":39.08423943661972},{"expiry":"2026-09-18","call_iv_pct":43.07302660753881,"put_iv_pct":37.74090291262136},{"expiry":"2026-09-25","call_iv_pct":35.02056806002143,"put_iv_pct":40.5807950310559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69dc7c137bf2ed47d7a1905947e3b6ea7e8a14b32b273e9dd54f88578b9cc8a0","captured_at":"2026-10-22T11:45:13.845411+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad36706dad9633df2c54c932c10b6f9d9430213a1612a292bbd7108b650b38f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d9b0edb1aef9cdbbcbae8f9d0bc9b7f58da81a83d18f9264391e934211f9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22924d044707fc54930863434d7472b8aa8007ed5b785f8564b16b5c5bcc9fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88815b67bd80996a15501154c884f218ca19dede911cda559fb31f7936187b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d96f9c7ef8ee6a9636763ae5bb079a28b9bf2523f099d2b420533696111d786"}]},{"symbol":"CPB","date":"2026-09-02","iv_pct":58.81926108265482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":99.13838537020517,"put_iv_pct":91.08236863379143},{"expiry":"2026-09-11","call_iv_pct":55.40532908704884,"put_iv_pct":53.916326530612245},{"expiry":"2026-09-18","call_iv_pct":42.785236051502146,"put_iv_pct":42.317497231450716},{"expiry":"2026-09-25","call_iv_pct":36.3774044032445,"put_iv_pct":49.53154135338346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e16aaca47b7416900c53a8dc075f69eaa85b779c14a64dd7c4c870894fd08fee","captured_at":"2026-10-22T11:45:13.301577+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a3801b40840fab7078fc5e9181b23bec1d2f9561cd37f83be1cac65f1ce3bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d9b0edb1aef9cdbbcbae8f9d0bc9b7f58da81a83d18f9264391e934211f9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22924d044707fc54930863434d7472b8aa8007ed5b785f8564b16b5c5bcc9fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88815b67bd80996a15501154c884f218ca19dede911cda559fb31f7936187b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d96f9c7ef8ee6a9636763ae5bb079a28b9bf2523f099d2b420533696111d786"}]},{"symbol":"CPB","date":"2026-09-03","iv_pct":52.34793515138098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":117.7539939370975,"put_iv_pct":99.30629208570174},{"expiry":"2026-09-11","call_iv_pct":33.86925459317585,"put_iv_pct":40.61986189037549},{"expiry":"2026-09-18","call_iv_pct":31.781857142857138,"put_iv_pct":32.23063604240283},{"expiry":"2026-09-25","call_iv_pct":30.81063492063492,"put_iv_pct":32.410950598802394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78e6db37efcc52ce6ffdb4a1093db7f9691df356052673b4d6245bc23b1a7445","captured_at":"2026-10-22T11:45:12.768398+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"28b40cee5e1a3e3c8990f8e5c8151475f568091ff92713b25c7d7a8cfedf2d95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d9b0edb1aef9cdbbcbae8f9d0bc9b7f58da81a83d18f9264391e934211f9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22924d044707fc54930863434d7472b8aa8007ed5b785f8564b16b5c5bcc9fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88815b67bd80996a15501154c884f218ca19dede911cda559fb31f7936187b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d96f9c7ef8ee6a9636763ae5bb079a28b9bf2523f099d2b420533696111d786"}]},{"symbol":"CPB","date":"2026-09-04","iv_pct":31.880920359315226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.38991622239148,"put_iv_pct":27.448626144879267},{"expiry":"2026-09-18","call_iv_pct":42.042786885245896,"put_iv_pct":23.866316432498476},{"expiry":"2026-09-25","call_iv_pct":36.31538943598926,"put_iv_pct":23.287355198883457},{"expiry":"2026-10-02","call_iv_pct":32.36049210770659,"put_iv_pct":31.33648044692738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35c4105c2bfb17e78caf46e28e9f6f912c8d4bd199fd0508479cfbccf1b424ba","captured_at":"2026-10-22T11:45:11.304428+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"651417ece7fdc7eb4427ab6a430691f0fe0388fd4705e6b63eb1481375fd488e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22924d044707fc54930863434d7472b8aa8007ed5b785f8564b16b5c5bcc9fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88815b67bd80996a15501154c884f218ca19dede911cda559fb31f7936187b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d96f9c7ef8ee6a9636763ae5bb079a28b9bf2523f099d2b420533696111d786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db73be25d654f58fc7e317099c48285e36fb8ccafd168b5127024b3ad37cf7d"}]},{"symbol":"CPB","date":"2026-09-08","iv_pct":34.62748171427272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.58637433561124,"put_iv_pct":45.55335500650195},{"expiry":"2026-09-18","call_iv_pct":37.02395693135935,"put_iv_pct":36.82867598137059},{"expiry":"2026-09-25","call_iv_pct":24.63363157894737,"put_iv_pct":35.295870108243136},{"expiry":"2026-10-02","call_iv_pct":25.056692579505302,"put_iv_pct":35.04129719264279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76c84e4a5433706dc19b0bf7efbfed3db0c7040faddcf30b67c49857e4bdea04","captured_at":"2026-10-22T11:45:02.750179+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"46166c3cb6929ef932b9e65f3967fb493bd0b431767617fcc82232f0c5b4062c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5c4d99b3c5ce05bfe7bdb639c845486b1a82552da4ef30fda16e8fad8dccdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c72f82483db26e8c8074f8bc77f12b52e04ffaf40d1dc384067c350bb6cc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eae6dd4a7853fa650493db1a0f4cc93905e5f906caaefdf5755dde8736d40d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165d91ece064d3b837bebb2427db8b48b7dff814bf9f438c9b9e0b2dbd52ac36"}]},{"symbol":"CPB","date":"2026-09-09","iv_pct":39.24670618739438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.01753993610223,"put_iv_pct":54.9496807204257},{"expiry":"2026-09-18","call_iv_pct":46.2288330170778,"put_iv_pct":40.096239669421486},{"expiry":"2026-09-25","call_iv_pct":23.036335598536333,"put_iv_pct":35.80476489028213},{"expiry":"2026-10-02","call_iv_pct":25.851741935483872,"put_iv_pct":43.98851373182552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94dde192359b0f82365040ed013e5e0edc9a583baebd52c498d7b0ad388f8cba","captured_at":"2026-10-22T11:45:02.536666+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b59f2a1b8da45ce88bd21e9e365a4e3e3f311772a03ac2e2b85d683acd03365"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5c4d99b3c5ce05bfe7bdb639c845486b1a82552da4ef30fda16e8fad8dccdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c72f82483db26e8c8074f8bc77f12b52e04ffaf40d1dc384067c350bb6cc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eae6dd4a7853fa650493db1a0f4cc93905e5f906caaefdf5755dde8736d40d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165d91ece064d3b837bebb2427db8b48b7dff814bf9f438c9b9e0b2dbd52ac36"}]},{"symbol":"CPB","date":"2026-09-10","iv_pct":41.95843217061615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":45.80421548821548,"put_iv_pct":89.13465122542416},{"expiry":"2026-09-18","call_iv_pct":41.68840399002494,"put_iv_pct":33.14194141012909},{"expiry":"2026-09-25","call_iv_pct":25.472400711321875,"put_iv_pct":28.090083333333332},{"expiry":"2026-10-02","call_iv_pct":18.523063932448736,"put_iv_pct":53.812697274031564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1206553b4acfdc26219fad719a6abee429c668e7321f5797292151b8003d8d7a","captured_at":"2026-10-22T11:45:01.659781+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e91a1165128bc000a0245b3504633153e8be7ee6b4089d42d243a168e09cc03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5c4d99b3c5ce05bfe7bdb639c845486b1a82552da4ef30fda16e8fad8dccdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c72f82483db26e8c8074f8bc77f12b52e04ffaf40d1dc384067c350bb6cc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eae6dd4a7853fa650493db1a0f4cc93905e5f906caaefdf5755dde8736d40d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165d91ece064d3b837bebb2427db8b48b7dff814bf9f438c9b9e0b2dbd52ac36"}]},{"symbol":"CPB","date":"2026-09-11","iv_pct":32.120065015370386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.821518672199165,"put_iv_pct":29.961808278867103},{"expiry":"2026-09-25","call_iv_pct":31.43332749562172,"put_iv_pct":21.579222022740872},{"expiry":"2026-10-02","call_iv_pct":21.023825065274153,"put_iv_pct":46.489293078055965},{"expiry":"2026-10-09","call_iv_pct":30.92020408163265,"put_iv_pct":44.73132142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8886174a4f98d575463a6c98a85edb48b6950ce60b92725825f249643c4f189","captured_at":"2026-10-22T11:44:59.310102+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30f1431296a09d498143f1f7752710ed8bdc9b0776d23df6aa1624e51d4dde67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c72f82483db26e8c8074f8bc77f12b52e04ffaf40d1dc384067c350bb6cc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eae6dd4a7853fa650493db1a0f4cc93905e5f906caaefdf5755dde8736d40d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165d91ece064d3b837bebb2427db8b48b7dff814bf9f438c9b9e0b2dbd52ac36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9302595637ce791fcc92df22f107e53cf47f5800fa5a350c373e75f66d03a6"}]},{"symbol":"CPB","date":"2026-09-14","iv_pct":34.00618316638456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.93531779661017,"put_iv_pct":33.07096593036316},{"expiry":"2026-09-25","call_iv_pct":30.916619237336366,"put_iv_pct":33.43322147651007},{"expiry":"2026-10-02","call_iv_pct":41.707733711048164,"put_iv_pct":33.47946791862285},{"expiry":"2026-10-09","call_iv_pct":24.714951590594747,"put_iv_pct":36.79118766999093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333d8e03912a5a2ef08c220a76fd41e404853720a778f47ab6d4ec1856a2815c","captured_at":"2026-10-22T11:44:58.497981+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c13741bd00379953395d19010e151c04d24e0c3b1f00ea89fafe4236c2916157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c72f82483db26e8c8074f8bc77f12b52e04ffaf40d1dc384067c350bb6cc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eae6dd4a7853fa650493db1a0f4cc93905e5f906caaefdf5755dde8736d40d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165d91ece064d3b837bebb2427db8b48b7dff814bf9f438c9b9e0b2dbd52ac36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9302595637ce791fcc92df22f107e53cf47f5800fa5a350c373e75f66d03a6"}]},{"symbol":"CPB","date":"2026-09-15","iv_pct":37.098173988745636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.152391681109194,"put_iv_pct":43.7835520453625},{"expiry":"2026-09-25","call_iv_pct":44.952597266035745,"put_iv_pct":25.60426735218509},{"expiry":"2026-10-02","call_iv_pct":22.027223618090453,"put_iv_pct":44.31616161616162},{"expiry":"2026-10-09","call_iv_pct":22.039471458773786,"put_iv_pct":40.909726872246694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adea675ed635f41f8e1a9de4df3c0a6157811a4159fc9d2befa9ec06dab5f53e","captured_at":"2026-10-22T11:44:47.412324+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6093a124da8ea383c98bd11106e3ea1b59c76caf947883591e49963007da4743"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b7a6c21918f14219ab5dde0c31da1506d7644b9f726b939c74c0fa94d328f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a350475b9e64e2b8aafab160b1cf1c659ade3196af369b7c239e485dfb39564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48504042223b5b9c445db629564cde538690cf9daa2e1472df1c7ca23b6c7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ee2150cfd3c3d0fdfd3010e1d1181aba14cddcd7fe10a8ef1ee40c54ff99f"}]},{"symbol":"CPB","date":"2026-09-16","iv_pct":52.9355532758904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.34090598290597,"put_iv_pct":115.413814507398},{"expiry":"2026-09-25","call_iv_pct":41.08185134205093,"put_iv_pct":28.24160913436007},{"expiry":"2026-10-02","call_iv_pct":23.37863785199738,"put_iv_pct":43.231560574948666},{"expiry":"2026-10-09","call_iv_pct":35.442083333333336,"put_iv_pct":36.3539634801289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84eb8827c1a84505dd59ca747431f97ef3ee37cb1ab23e40389e3b4d70b7e9fb","captured_at":"2026-10-22T11:44:46.877805+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"beb2cdfdd477188cd64d4fdf62b3e66dd9c9e4122cfaf8409a904381f349d6f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b7a6c21918f14219ab5dde0c31da1506d7644b9f726b939c74c0fa94d328f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a350475b9e64e2b8aafab160b1cf1c659ade3196af369b7c239e485dfb39564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48504042223b5b9c445db629564cde538690cf9daa2e1472df1c7ca23b6c7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ee2150cfd3c3d0fdfd3010e1d1181aba14cddcd7fe10a8ef1ee40c54ff99f"}]},{"symbol":"CPB","date":"2026-09-17","iv_pct":66.4104543501467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":222.46155884165128,"put_iv_pct":115.1469059011164},{"expiry":"2026-09-25","call_iv_pct":35.920154550658275,"put_iv_pct":34.393457269700335},{"expiry":"2026-10-02","call_iv_pct":32.30854545454545,"put_iv_pct":41.26869565217392},{"expiry":"2026-10-09","call_iv_pct":20.144224180127264,"put_iv_pct":29.640092951200618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb695c7e530a85533c2c81852dc4198a0afe7df763bfbff402e0b1c6c7fc458b","captured_at":"2026-10-22T11:44:46.345886+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cce56c1eef4a65503036e9561762f2dee4367f67fa6e1d141bbe2c5b3412cc21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b7a6c21918f14219ab5dde0c31da1506d7644b9f726b939c74c0fa94d328f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a350475b9e64e2b8aafab160b1cf1c659ade3196af369b7c239e485dfb39564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48504042223b5b9c445db629564cde538690cf9daa2e1472df1c7ca23b6c7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ee2150cfd3c3d0fdfd3010e1d1181aba14cddcd7fe10a8ef1ee40c54ff99f"}]},{"symbol":"CPB","date":"2026-09-18","iv_pct":31.6540433267892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.39653210116732,"put_iv_pct":28.920342759211653},{"expiry":"2026-10-02","call_iv_pct":35.73991905813097,"put_iv_pct":34.575165843330986},{"expiry":"2026-10-09","call_iv_pct":32.94253691275168,"put_iv_pct":29.9831847133758},{"expiry":"2026-10-16","call_iv_pct":22.619513428120065,"put_iv_pct":32.055151798225126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"928ebf2868357d205ac50ae9430294465f6354d3980935bd3127c8c46bf43adc","captured_at":"2026-10-22T11:44:44.786246+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e703cedc37c6498c6c63aebda7b73f044ece7f18ab0478c71e2eea700d2b3a96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a350475b9e64e2b8aafab160b1cf1c659ade3196af369b7c239e485dfb39564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48504042223b5b9c445db629564cde538690cf9daa2e1472df1c7ca23b6c7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ee2150cfd3c3d0fdfd3010e1d1181aba14cddcd7fe10a8ef1ee40c54ff99f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef0edd153b7bf85196397cc6ce7ac3f5c19f4ab9117b74ee3637a69c6c6da1e"}]},{"symbol":"CPB","date":"2026-09-21","iv_pct":41.06136147033649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.24019589552238,"put_iv_pct":32.65571377072819},{"expiry":"2026-10-02","call_iv_pct":46.25394439617723,"put_iv_pct":44.29256979241231},{"expiry":"2026-10-09","call_iv_pct":29.507041491280823,"put_iv_pct":36.9596568627451},{"expiry":"2026-10-16","call_iv_pct":28.41620943049602,"put_iv_pct":38.16556012332991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e549f7bba4f19eeffa8cacaa016d463261b1b7539669bf284d7103e221e9db2d","captured_at":"2026-10-22T11:44:44.261391+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f3f3942aaf8319b9839b543a0105a5e33cca3d8422baabf75bd6b4803df04fb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a350475b9e64e2b8aafab160b1cf1c659ade3196af369b7c239e485dfb39564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48504042223b5b9c445db629564cde538690cf9daa2e1472df1c7ca23b6c7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19ee2150cfd3c3d0fdfd3010e1d1181aba14cddcd7fe10a8ef1ee40c54ff99f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef0edd153b7bf85196397cc6ce7ac3f5c19f4ab9117b74ee3637a69c6c6da1e"}]},{"symbol":"CPB","date":"2026-09-22","iv_pct":38.104340753980814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.67060606060606,"put_iv_pct":42.44140794223827},{"expiry":"2026-10-02","call_iv_pct":31.861421800947866,"put_iv_pct":51.15582601054483},{"expiry":"2026-10-09","call_iv_pct":26.81412604042806,"put_iv_pct":43.406},{"expiry":"2026-10-16","call_iv_pct":26.38897931034483,"put_iv_pct":40.09635886673662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d11a393dd3f3e9bc812235a546d9421347eaca3929287b3946be6b3c0318646","captured_at":"2026-10-22T11:44:35.083414+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"87d66c359863e424d4c96c5fb376f63f02fdeb05c4071515619e4f223f74166c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce2827b2a774a65a05b51cbdc27589f392ad4886b53e7207dc8212aa322c28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf6b59b8ee8f5fb4488b2778afca7a4f824e0c208918f2e5863ebaf53fe3559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142d526bf280406d21870adec2a193e7acd6f2bf34b35f505e6b7fe44180ba7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca9bfd03fea53607f36cbf89069dca126011200c8c984c6f9a5f60d0ef33688"}]},{"symbol":"CPB","date":"2026-09-23","iv_pct":44.400213698237124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":99.65149466192172,"put_iv_pct":52.1888090349076},{"expiry":"2026-10-02","call_iv_pct":28.634321796071095,"put_iv_pct":45.13739795918367},{"expiry":"2026-10-09","call_iv_pct":20.215353846153846,"put_iv_pct":51.9337579042457},{"expiry":"2026-10-16","call_iv_pct":24.514058956916106,"put_iv_pct":32.926515426497275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5654acb048c3ffa8a73e6a647a6a3c571c0de8467c834633825dffc3d1c58518","captured_at":"2026-10-22T11:44:34.551492+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4f6df1fc1f397946c62b933ed608560725bf57f80261806cf27409966833206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fce2827b2a774a65a05b51cbdc27589f392ad4886b53e7207dc8212aa322c28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf6b59b8ee8f5fb4488b2778afca7a4f824e0c208918f2e5863ebaf53fe3559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142d526bf280406d21870adec2a193e7acd6f2bf34b35f505e6b7fe44180ba7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca9bfd03fea53607f36cbf89069dca126011200c8c984c6f9a5f60d0ef33688"}]},{"symbol":"CPB","date":"2026-09-25","iv_pct":30.704755241593507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.380301542776998,"put_iv_pct":41.72852957435047},{"expiry":"2026-10-09","call_iv_pct":18.534785714285714,"put_iv_pct":40.142130131680865},{"expiry":"2026-10-16","call_iv_pct":21.935301822323463,"put_iv_pct":38.82418630751964},{"expiry":"2026-10-23","call_iv_pct":27.73207650273224,"put_iv_pct":33.36073033707866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b452a2798343cd15e312aed4935f0494a514f945d4590ab74e5e0a783e08966c","captured_at":"2026-10-22T11:44:31.708877+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"471f319216c4c86833d6342afeb6c5acc42058c4df21aa8d0a8ac8081af57b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf6b59b8ee8f5fb4488b2778afca7a4f824e0c208918f2e5863ebaf53fe3559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142d526bf280406d21870adec2a193e7acd6f2bf34b35f505e6b7fe44180ba7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca9bfd03fea53607f36cbf89069dca126011200c8c984c6f9a5f60d0ef33688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1142b1cf8f15b93552a35eef646572ba49470bdd445274e5740d56c63e47d260"}]},{"symbol":"CPB","date":"2026-09-28","iv_pct":34.8165942663435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.22712844036697,"put_iv_pct":58.180048939641104},{"expiry":"2026-10-09","call_iv_pct":21.16904761904762,"put_iv_pct":46.56977695167286},{"expiry":"2026-10-16","call_iv_pct":23.339691011235956,"put_iv_pct":39.441814058956915},{"expiry":"2026-10-23","call_iv_pct":25.560497109826585,"put_iv_pct":38.04475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f516e41b856832d13ab106e913a13ab774011ec430ecd8af2975679ae3ac233d","captured_at":"2026-10-22T11:44:31.187702+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"164151b675d4e66929ccce7b0d3713d66bc44411a1d5f4d3903f1d7865c84b2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf6b59b8ee8f5fb4488b2778afca7a4f824e0c208918f2e5863ebaf53fe3559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142d526bf280406d21870adec2a193e7acd6f2bf34b35f505e6b7fe44180ba7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca9bfd03fea53607f36cbf89069dca126011200c8c984c6f9a5f60d0ef33688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1142b1cf8f15b93552a35eef646572ba49470bdd445274e5740d56c63e47d260"}]},{"symbol":"CPB","date":"2026-09-29","iv_pct":36.80526488484356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.074779507133595,"put_iv_pct":67.55328899637243},{"expiry":"2026-10-09","call_iv_pct":24.664175914508835,"put_iv_pct":42.872849002849},{"expiry":"2026-10-16","call_iv_pct":26.671559020044544,"put_iv_pct":39.703316062176164},{"expiry":"2026-10-23","call_iv_pct":31.798450269853507,"put_iv_pct":39.1037003058104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bbaa615a4077aaa7f7d777e96848d834ea90e74852a0eae8fb4633425f58127","captured_at":"2026-10-22T11:44:21.547714+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aae9d2196374fb8bda8d4afda97d9741a3c9ff28860adfbc589790c70d4c1e8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674c8e12d3279a0121e9951bd976c5f05de33ff80fdad9974436e4dfa3b1b3cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d7132721edc2c676746afbdd9b9bfad27b44c979913ad306a2461aad846749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d969460a42210e33f2f5bbb1aec64ff2c67b4628b9c9edfda3dbb21e0bee3b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838c52d9031450ea52d1e430862d101f19826ea302068eb533942798648fa080"}]},{"symbol":"CPB","date":"2026-09-30","iv_pct":41.100158224838246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.649665845937385,"put_iv_pct":65.48112317327767},{"expiry":"2026-10-09","call_iv_pct":34.34433927245731,"put_iv_pct":48.06273333333333},{"expiry":"2026-10-16","call_iv_pct":20.938310249307477,"put_iv_pct":44.71488},{"expiry":"2026-10-23","call_iv_pct":25.138511796733216,"put_iv_pct":39.471702127659576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"380a5681b2e7fa4daf299177b4df4def2d72a68b44b00d6ff96ba309b71cdcf8","captured_at":"2026-10-22T11:44:21.030758+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"808258948014984a29d811685565b3bf1c2debe139da3283efbd5ca1fcf9550e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674c8e12d3279a0121e9951bd976c5f05de33ff80fdad9974436e4dfa3b1b3cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d7132721edc2c676746afbdd9b9bfad27b44c979913ad306a2461aad846749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d969460a42210e33f2f5bbb1aec64ff2c67b4628b9c9edfda3dbb21e0bee3b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838c52d9031450ea52d1e430862d101f19826ea302068eb533942798648fa080"}]},{"symbol":"CPB","date":"2026-10-01","iv_pct":39.83552922346269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":84.36367052023135,"put_iv_pct":37.563799931717305},{"expiry":"2026-10-09","call_iv_pct":34.15659978308026,"put_iv_pct":34.809528527502565},{"expiry":"2026-10-16","call_iv_pct":32.67809663250366,"put_iv_pct":29.29906896551724},{"expiry":"2026-10-23","call_iv_pct":31.894361525704813,"put_iv_pct":33.91910790144435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522896623820e8dee0dfb7e7710e30ea1a62bbb99fe7bf8e415c25dc954feae4","captured_at":"2026-10-22T11:44:17.630833+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"56d36cfa8c139c3b115daebd2d6d190bc9a7b2ce38b5e6a7b5f2bfd7dac7a1d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6665f20cb9f19c590cc21628e7da0742b50b5172ea04f28475574a4483ada9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45e4ccb1b2023ca58aaa90022ba259aeed8e86902367c32eb37f080fa44c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c751443cb17b4d2531e48d6c574023bb39329b1f2087a6b7d95ebed374af852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbf8d3cabeb16ad1393608502c772dfe5829dfb5c7b3251cd4c1f2eaa0df8ef"}]},{"symbol":"CPB","date":"2026-10-02","iv_pct":32.02541210813442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.832283553875236,"put_iv_pct":34.30645337301587},{"expiry":"2026-10-16","call_iv_pct":29.25089315997739,"put_iv_pct":36.02567760342368},{"expiry":"2026-10-23","call_iv_pct":30.818505231689088,"put_iv_pct":33.75243287225387},{"expiry":"2026-10-30","call_iv_pct":29.847051070840198,"put_iv_pct":34.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c2fe8f4bd318c5ca5761b5327c6c3a704af3a142c767bedd112a7cb3b568ea","captured_at":"2026-10-22T11:44:16.674903+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c2e9f5d07441fb641a424f9ac0d694fc240452216b8f752682008150ec17550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45e4ccb1b2023ca58aaa90022ba259aeed8e86902367c32eb37f080fa44c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c751443cb17b4d2531e48d6c574023bb39329b1f2087a6b7d95ebed374af852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbf8d3cabeb16ad1393608502c772dfe5829dfb5c7b3251cd4c1f2eaa0df8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77710fed0feacca5855541b3fa0a08407b2d6928e420eaa1cc020609e9effcfb"}]},{"symbol":"CPB","date":"2026-10-05","iv_pct":31.346367476114043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.010556580565805,"put_iv_pct":38.24962581137839},{"expiry":"2026-10-16","call_iv_pct":32.23393578456758,"put_iv_pct":31.480437727983322},{"expiry":"2026-10-23","call_iv_pct":26.862167113494195,"put_iv_pct":34.078347826086954},{"expiry":"2026-10-30","call_iv_pct":28.193484162895928,"put_iv_pct":29.662384801940178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1b99f854ca02725eb0cc618d7d0713dacc9f167b2395e07af103e23342f21e3","captured_at":"2026-10-22T11:44:15.655511+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83d56c655627d0fa451452af93cdf1b8b83904a2080ee7445bf62ad41ea0e5db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45e4ccb1b2023ca58aaa90022ba259aeed8e86902367c32eb37f080fa44c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c751443cb17b4d2531e48d6c574023bb39329b1f2087a6b7d95ebed374af852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbf8d3cabeb16ad1393608502c772dfe5829dfb5c7b3251cd4c1f2eaa0df8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77710fed0feacca5855541b3fa0a08407b2d6928e420eaa1cc020609e9effcfb"}]},{"symbol":"CPB","date":"2026-10-06","iv_pct":39.09158977762374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":78.04726926010667,"put_iv_pct":35.40749435665914},{"expiry":"2026-10-16","call_iv_pct":35.66493769470405,"put_iv_pct":35.94420959147425},{"expiry":"2026-10-23","call_iv_pct":31.487336480107892,"put_iv_pct":32.136984656437626},{"expiry":"2026-10-30","call_iv_pct":31.177833461835004,"put_iv_pct":32.866652719665275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e090c2380e9178135f7f140e48f8f4ba57ff82669807be6d48f7f02b150c774","captured_at":"2026-10-22T11:44:15.133140+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"613c796586b33ff8d7978d6043302d950ac598660920005a0d3df5f36bdc8773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45e4ccb1b2023ca58aaa90022ba259aeed8e86902367c32eb37f080fa44c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c751443cb17b4d2531e48d6c574023bb39329b1f2087a6b7d95ebed374af852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbf8d3cabeb16ad1393608502c772dfe5829dfb5c7b3251cd4c1f2eaa0df8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77710fed0feacca5855541b3fa0a08407b2d6928e420eaa1cc020609e9effcfb"}]},{"symbol":"CPB","date":"2026-10-07","iv_pct":35.98197040249499,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.930368965517246,"put_iv_pct":39.01294776119403},{"expiry":"2026-10-16","call_iv_pct":35.74295964125561,"put_iv_pct":33.33051179126944},{"expiry":"2026-10-23","call_iv_pct":34.66527593818985,"put_iv_pct":33.267023004059546},{"expiry":"2026-10-30","call_iv_pct":33.58011093502377,"put_iv_pct":32.32656518345043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07f3293306449ca5df49452b92a8a363d9132f06ba2109447709a3638916a93f","captured_at":"2026-10-22T11:43:54.593894+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8dde45e18c581a64a5dfa784eef203c823f29d9537a593778ba0979a63a32ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45e4ccb1b2023ca58aaa90022ba259aeed8e86902367c32eb37f080fa44c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c751443cb17b4d2531e48d6c574023bb39329b1f2087a6b7d95ebed374af852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbf8d3cabeb16ad1393608502c772dfe5829dfb5c7b3251cd4c1f2eaa0df8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77710fed0feacca5855541b3fa0a08407b2d6928e420eaa1cc020609e9effcfb"}]},{"symbol":"CPB","date":"2026-10-09","iv_pct":34.844165023563455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.91565683646113,"put_iv_pct":36.32491228070175},{"expiry":"2026-10-23","call_iv_pct":33.026110414052695,"put_iv_pct":40.82744503411676},{"expiry":"2026-10-30","call_iv_pct":33.20484662576687,"put_iv_pct":37.79169712793733},{"expiry":"2026-11-06","call_iv_pct":31.090555095277544,"put_iv_pct":31.572096774193547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"819cb738bcf657d8c8503d5c9d4943bbdda73282b5a6765cd28c57f3da094acb","captured_at":"2026-10-22T11:43:40.884316+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d492d147fd1fe62bf5d6e39da08f411b80869a0fac331c8854051f57c875fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d703f39eda86985250cc33efa647f69ae7080538c0911bcf94bf60cbcac47e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ccb656ca18d6d9d73025fcb79e637b2a839f2b772fe329c997f641a47113d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703bb0983cce5d4ea5d4ba50510e03a38a53e9c1f42157eec18c0a334852c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd936cdfa3c96ce6b82546911f5d53d0a54b87ef611511c3527001e7eae262d"}]},{"symbol":"CPB","date":"2026-10-12","iv_pct":37.017676630714554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.18856828193832,"put_iv_pct":57.870758697261294},{"expiry":"2026-10-23","call_iv_pct":35.69447322970639,"put_iv_pct":31.323149261891743},{"expiry":"2026-10-30","call_iv_pct":33.485361445783134,"put_iv_pct":31.47479417352755},{"expiry":"2026-11-06","call_iv_pct":35.09937339055794,"put_iv_pct":31.00493456505004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"026579be13654419126b4d34c59195c21612c93daa2733bc7616669b9351e7e9","captured_at":"2026-10-22T11:43:40.358706+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bbaf6ad313af077bc19bec2d271ce7093dd72bb9aae0f839f4ae26a631660406"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d703f39eda86985250cc33efa647f69ae7080538c0911bcf94bf60cbcac47e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ccb656ca18d6d9d73025fcb79e637b2a839f2b772fe329c997f641a47113d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703bb0983cce5d4ea5d4ba50510e03a38a53e9c1f42157eec18c0a334852c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd936cdfa3c96ce6b82546911f5d53d0a54b87ef611511c3527001e7eae262d"}]},{"symbol":"CPB","date":"2026-10-13","iv_pct":35.82421203072208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.60959731543624,"put_iv_pct":39.16834456207892},{"expiry":"2026-10-23","call_iv_pct":33.527337337337336,"put_iv_pct":34.395804794520544},{"expiry":"2026-10-30","call_iv_pct":44.027089442815246,"put_iv_pct":34.18644736842105},{"expiry":"2026-11-06","call_iv_pct":33.4701706231454,"put_iv_pct":34.208904802021905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"484b57e90f83f10ab85b7e22b29fdb31139b3a47b602b7b267651e5e719a6ddb","captured_at":"2026-10-22T11:43:39.791946+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e556d981265bf278191e3732c5dc90afe74799ffa1697aad240380ed0877de8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d703f39eda86985250cc33efa647f69ae7080538c0911bcf94bf60cbcac47e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ccb656ca18d6d9d73025fcb79e637b2a839f2b772fe329c997f641a47113d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703bb0983cce5d4ea5d4ba50510e03a38a53e9c1f42157eec18c0a334852c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd936cdfa3c96ce6b82546911f5d53d0a54b87ef611511c3527001e7eae262d"}]},{"symbol":"CPB","date":"2026-10-14","iv_pct":46.466149854243504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.23582793469808,"put_iv_pct":52.12257731958763},{"expiry":"2026-10-23","call_iv_pct":26.9746571682992,"put_iv_pct":39.52447883765003},{"expiry":"2026-10-30","call_iv_pct":32.88754545454545,"put_iv_pct":45.85005012531329},{"expiry":"2026-11-06","call_iv_pct":29.729057377049177,"put_iv_pct":38.40500461680517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49cd80c5b775fbf4acd312bb638a79e8b00d588c49e45c3e76e7ba0c8acb0b86","captured_at":"2026-10-22T11:43:39.269972+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a6a24b37791a91ff7a73d99272bbefded0b9c0f83d0d45d5b66dd953753f8d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d703f39eda86985250cc33efa647f69ae7080538c0911bcf94bf60cbcac47e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ccb656ca18d6d9d73025fcb79e637b2a839f2b772fe329c997f641a47113d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703bb0983cce5d4ea5d4ba50510e03a38a53e9c1f42157eec18c0a334852c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd936cdfa3c96ce6b82546911f5d53d0a54b87ef611511c3527001e7eae262d"}]},{"symbol":"CPB","date":"2026-10-15","iv_pct":38.02056558478639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.719433297180046,"put_iv_pct":61.61024630541871},{"expiry":"2026-10-23","call_iv_pct":33.25130658436214,"put_iv_pct":28.552454342984408},{"expiry":"2026-10-30","call_iv_pct":34.651678520625886,"put_iv_pct":33.10392535392535},{"expiry":"2026-11-06","call_iv_pct":31.5559169550173,"put_iv_pct":35.71956331877729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36cd72cad2c871ae1e325bfef0c25fe63a01b37cfd0316705d5daedacbf81709","captured_at":"2026-10-22T11:43:29.282797+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4921cc49db3f74f2cd288777a37601056325784b4c84cbcd5f2ba9db1bb4aed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26730bc83d5f3a6940373c459996832699d260bc94955bd26e1c91d365b65760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61fce6e2186d5fa90827de1bbb10f9a2ac579b4b100b9ce6346643759ecdab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70c67d4fd895b1368ee6cc380ae1f5a18ddf3622edaed935d500827cba404f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf66bf6a98fe99cb6c76369c3bb675687ea5eeccf05f4f1d52f4e921e80f67b2"}]},{"symbol":"CPB","date":"2026-10-16","iv_pct":33.47887351214209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.47059242761693,"put_iv_pct":35.55072642967543},{"expiry":"2026-10-30","call_iv_pct":33.459630110317974,"put_iv_pct":33.13786330457864},{"expiry":"2026-11-06","call_iv_pct":32.49033466135458,"put_iv_pct":36.83109025915996},{"expiry":"2026-11-13","call_iv_pct":33.66539612676056,"put_iv_pct":32.225354777672656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"237e6dde6e8b6a10181e71b5ea74fb76c2f24cc66ff90cc855e4f6691285cf1a","captured_at":"2026-10-22T11:43:28.293557+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"01458f440bf320465aeb3914f5629538805cd7e60a8331e9224191dc423268ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d61fce6e2186d5fa90827de1bbb10f9a2ac579b4b100b9ce6346643759ecdab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a70c67d4fd895b1368ee6cc380ae1f5a18ddf3622edaed935d500827cba404f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf66bf6a98fe99cb6c76369c3bb675687ea5eeccf05f4f1d52f4e921e80f67b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b9b9a7a77ba46938a4ff29a1c054b48609f2ea7b88a03448354eaf22562796b"}]},{"symbol":"CPB","date":"2026-10-19","iv_pct":36.309650490959484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.10373926225367,"put_iv_pct":36.71},{"expiry":"2026-10-30","call_iv_pct":34.391704689480356,"put_iv_pct":35.09256908904809},{"expiry":"2026-11-06","call_iv_pct":33.601575562700965,"put_iv_pct":34.99876623376623},{"expiry":"2026-11-13","call_iv_pct":38.17516928158546,"put_iv_pct":37.4036798088411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9464d978282d7e3c33c4fdd49b26ad388db6a12eb945b0e741367b4aa98535ae","captured_at":"2026-10-21T17:33:55.979710+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fedcc29d7a5ed27755fba4e143e60f7611690b1ce0169a4d044c42c465968a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf062be877cb86354d970264770b936962a44f900c2738238c733c51b86e9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b2cf8c3fba8fb08a26e4a732359e9353012b3a197f15a872b857d8a7fc3d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c994bedf72b6c55961335395ae48eb3d737dae1d3fca9d5bd068f3bdafcb799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b236769ade5287e80be39fdb9fd61a1a6516f70dfcba900e45840cdbc1ca01"}]},{"symbol":"CPB","date":"2026-10-20","iv_pct":38.25440963294313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.87296346414073,"put_iv_pct":55.15492218763895},{"expiry":"2026-10-30","call_iv_pct":31.883744680851066,"put_iv_pct":37.697521685254024},{"expiry":"2026-11-06","call_iv_pct":36.510339244410176,"put_iv_pct":30.808147578785555},{"expiry":"2026-11-13","call_iv_pct":34.19381679389313,"put_iv_pct":32.913821428571424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a6fdb837000a0c0dd2ae242a09523fe19af67821344ab044671b5187e3459df","captured_at":"2026-10-21T17:33:55.463154+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"df643dc8bf1977e6f44af307d2a06cd80707242eac18a966caa44c28641bf9c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf062be877cb86354d970264770b936962a44f900c2738238c733c51b86e9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b2cf8c3fba8fb08a26e4a732359e9353012b3a197f15a872b857d8a7fc3d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c994bedf72b6c55961335395ae48eb3d737dae1d3fca9d5bd068f3bdafcb799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b236769ade5287e80be39fdb9fd61a1a6516f70dfcba900e45840cdbc1ca01"}]},{"symbol":"CPB","date":"2026-10-21","iv_pct":40.22969265513542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.827709611451944,"put_iv_pct":72.23594254937163},{"expiry":"2026-10-30","call_iv_pct":36.43918335901387,"put_iv_pct":35.53357064622125},{"expiry":"2026-11-06","call_iv_pct":34.62697690692792,"put_iv_pct":36.00559766763848},{"expiry":"2026-11-13","call_iv_pct":34.14934188034188,"put_iv_pct":34.019218620116376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3765d7281c61370449f05d25028beac50fa26008909109453e0d9411e554a5f4","captured_at":"2026-10-21T22:44:14.512002+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPB","date":"2026-10-21","format":"json"},"source_hash":"8136a93690bc112fcf2a4eaeba84bf788ae649c1784b0803773626ecabf33462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a66aaffb9173c6029592bae0d3d544cafdd8120b5cbe592dd92922a2a3695de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d326313c9883d8f991325825d7a022170732a402e0f5c183e7ddc97b943a030b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0012c7444ea8d84bae2c2b22ad9078e13f008078d9c2a74a0988f0556379081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"434cf4f81802e453fb0261b1e96df6da980ff17d34c52de77acdf02ffdda3ebc"}]},{"symbol":"CPB","date":"2026-10-22","iv_pct":49.66316138804476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.33496894409938,"put_iv_pct":128.1927449707982},{"expiry":"2026-10-30","call_iv_pct":30.45725227381522,"put_iv_pct":38.82178247734139},{"expiry":"2026-11-06","call_iv_pct":34.334978323699424,"put_iv_pct":32.53595652173914},{"expiry":"2026-11-13","call_iv_pct":34.34443298969072,"put_iv_pct":45.28317460317461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27943e3e3a794444e51998bccbe73f5069e538e2caeb633e199ce6c560e5f33e","captured_at":"2026-10-22T23:06:25.292795+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPB","date":"2026-10-22","format":"json"},"source_hash":"a5c998b8ed136764b61ca96be52f2c4b17a24d32a62f3e1d622b69d1a3504269"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a534ccba41e3dbe4dd522ab9ec2d299855b8f8d014b844d935312fe8b74db96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36ba5ae5473f13600dc8f426233928790771afc0eaa53b235fc310c45a02fa99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7592a6b30fd8da34f5131404957563da4536035518c428120e1ac6bfc6d2584e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a7699a81ac632b5a4fc73534035cda42a786c23de4a4e29e4a779301f454ba"}]},{"symbol":"CPB","date":"2026-10-23","iv_pct":34.156177702071645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.47588588588589,"put_iv_pct":42.55571428571429},{"expiry":"2026-11-06","call_iv_pct":30.19488544891641,"put_iv_pct":35.41995642701525},{"expiry":"2026-11-13","call_iv_pct":30.906023255813952,"put_iv_pct":34.17130248500428},{"expiry":"2026-11-20","call_iv_pct":31.467290909090913,"put_iv_pct":34.05836291913215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c08165a4dd38fde22b3b7374c84bfc4d1fc26f9fb35b2490021bb4b2c20454a2","captured_at":"2026-10-23T22:57:36.740715+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPB","date":"2026-10-23","format":"json"},"source_hash":"d403748761c52ca49708262e4ea278b7f9efa915b5d243776c795e958598e700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bb4850497c75658d9b1fdb811a8679c5d7cd3df6c14977f3d4fb4418e5517c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7e6414ed9dfc8e27a3ebd521aabb0a675d321d8a832a299f9c63a2fc1a164d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b773e44f506e9223caa45a70fd3f4e09ec2a0ec6f4273607f1924dec94e6f466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b724b0494b048e57d1ab60e19fb6882368b12c595a32a9df9359a0fa7cbcf6cc"}]},{"symbol":"CPB","date":"2026-10-26","iv_pct":35.497596238346205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":36.07691939345571,"put_iv_pct":39.0603624535316},{"expiry":"2026-11-06","call_iv_pct":34.01532347504621,"put_iv_pct":38.124282894736844},{"expiry":"2026-11-13","call_iv_pct":30.684049526584122,"put_iv_pct":37.038499550763696},{"expiry":"2026-11-20","call_iv_pct":33.18238779174147,"put_iv_pct":35.79894482090997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"558259d2cd1e3f5a20fe99a241c35f5ddd35aef90d8ee4848735896e6127d501","captured_at":"2026-10-28T14:32:16.003482+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d06df9601ae563e0ea0b3efda55f02fc894eaaeb7c93402c786031cd957dc1a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d51204208f3b81e8a4488b3ddb40d659c9223573ba91dee69abe1d559eef79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30ef8c538208d86ea43cb040640abd0323dce1efe56d60dde496fe4372dd9c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1551aa6db9b15c870f9fe1b4a89d8cbe036281e0305465aa003ec50d770d742b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6a2f905dd8b17475205610da968de3e64755bd68bb42842ceb378555f5e841"}]},{"symbol":"CPB","date":"2026-10-27","iv_pct":36.73212692483523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.066887417218545,"put_iv_pct":49.952261904761905},{"expiry":"2026-11-06","call_iv_pct":30.963697612732098,"put_iv_pct":34.45592674805771},{"expiry":"2026-11-13","call_iv_pct":35.59308812818645,"put_iv_pct":35.019092356687906},{"expiry":"2026-11-20","call_iv_pct":36.50476190476191,"put_iv_pct":37.30129932627527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbece58917d832abd5a602321fe51dfd1408aea6cb7cf77822cbe816e4f41b0f","captured_at":"2026-10-28T14:32:15.488131+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2f9680259b6be25f7b679f901f9c893d797a85fb10882d8f1a0c2b89d407c8f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d51204208f3b81e8a4488b3ddb40d659c9223573ba91dee69abe1d559eef79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30ef8c538208d86ea43cb040640abd0323dce1efe56d60dde496fe4372dd9c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1551aa6db9b15c870f9fe1b4a89d8cbe036281e0305465aa003ec50d770d742b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6a2f905dd8b17475205610da968de3e64755bd68bb42842ceb378555f5e841"}]},{"symbol":"CPB","date":"2026-10-28","iv_pct":64.53504752495725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":140.3604988399072,"put_iv_pct":135.67193548387095},{"expiry":"2026-11-06","call_iv_pct":62.61703703703705,"put_iv_pct":50.50631543167914},{"expiry":"2026-11-13","call_iv_pct":31.414452054794523,"put_iv_pct":35.28065627563577},{"expiry":"2026-11-20","call_iv_pct":28.527797833935015,"put_iv_pct":31.901687242798353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b9c4de467458778c5605d7a846f01c9ac5efa5e17100c9e4e9c1db8362610a5","captured_at":"2026-10-29T14:37:07.681525+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ff427ab07124d48a5c2e9c852c5230faed381757d3c24a810618ecad85311005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb1915847c1d2b926ba182712959eeaaab9bd32409b41eef6475e10932336e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb024c2b775e87c2c04d5dd85ac36aadfb07d45f5d2863c0a497cb37e002f676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bf84542891d1be56476af9c2eb6f666973a4374ac16f2485286742f5acb850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b16578f5144f822b50f601d8cf69c005b2074ee5616e74dda8b04c82888b85d"}]},{"symbol":"CPB","date":"2026-10-29","iv_pct":38.422489063297746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.72708805579772,"put_iv_pct":42.4902865497076},{"expiry":"2026-11-06","call_iv_pct":32.847988826815644,"put_iv_pct":32.301309192200556},{"expiry":"2026-11-13","call_iv_pct":30.482504892367906,"put_iv_pct":37.96397769516729},{"expiry":"2026-11-20","call_iv_pct":32.070125838926174,"put_iv_pct":35.49663145539906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0884dd2a0bb6134a6feb9bfe1f8ce3157d240b782e3c84c8e99f4521c9ed5745","captured_at":"2026-10-30T14:39:58.066504+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"50f3525a193e8a08c5ca7a86823aafa41fa08572fe6d5dbebaea5a55e20e7e5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c370627a7dd957d14883666076a37f7a281ed5bb9efaee3237f174ff0ebf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4f86fc683c09bf4c31e50d261969964efe681e0569d1ab73c3e60a4755be11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"521e3d66e0e6e87d0f0ef019823c870fc84ce4e51f5ddbea03f3215cf146061a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8821d5990e3eca9c88b75067d80b4d6668e7f269dafe5cdeacfde9d3832e11ab"}]},{"symbol":"CPB","date":"2026-10-30","iv_pct":36.66177248905532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":32.80464599483204,"put_iv_pct":41.713423555230435},{"expiry":"2026-11-13","call_iv_pct":34.57,"put_iv_pct":38.27502423263328},{"expiry":"2026-11-20","call_iv_pct":30.233047473200614,"put_iv_pct":43.572681992337166},{"expiry":"2026-11-27","call_iv_pct":33.1658358974359,"put_iv_pct":38.95952076677316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e02b4aa575ed62744186374518370074236be5ad76b3ef649c5e2cfe1268ed","captured_at":"2026-10-31T23:14:29.290605+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8f04369eda45651180076c9507868bd759d86a8ea3f6a98adb03c694a8f7a55c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0121395bc2d7787ab785fbb3e5c015e6073b44664fdeb0da58a11e0e3f3085a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c840df6144115826a49c9bb6c7610271941826111e82507ceeab2c34cc0f0436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314dda7cbd51b72184f8156d68433d813986226322c32359b4861e910cc859cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPB","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53711fb7b8cf0cd9c7cc33bb6cb9da18a9756ecc289617dfb94b18b8d2c32c66"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":32.69595469236694,"put_call_skew_pp":-5.153556698783001,"implied_move_pct":6.2339243176889685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"446668719652a266d7c21adf0a0db40f5fe221850af5826230627e08ce2c10cc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":37.85985089735006,"put_call_skew_pp":9.520874457168212,"implied_move_pct":7.37667950798742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5810ac1806943f983f4ad9f9964b0c0e99390704b33a6989cd507f95e7300909","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.459688563757794,"put_call_skew_pp":5.220831736043582,"implied_move_pct":6.662912561171321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39bab0320bcc524f70accaf7ca79996464420e59b2eae4f327100d427fffce92","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":50.92703257568105,"put_call_skew_pp":-28.33921760209414,"implied_move_pct":6.455625167778737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"038769093db2fc6918fa53f377cb22fd74f034b937cb2218cf7357e09f43e109","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.41699229384535,"put_call_skew_pp":3.9158977632052068,"implied_move_pct":7.028592644168543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4de1a74e91da4dbbfc1d3d87c0286fe1796a50d989302f39eaaf5a7ddd01b23","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":36.59662335057296,"put_call_skew_pp":-7.731651717886658,"implied_move_pct":7.0661615875063575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f7e1c1974a78605effb5a051e062845cda9fc6d819f5dc138fbd6851c10838","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":37.24699108734917,"put_call_skew_pp":-10.436005929355648,"implied_move_pct":6.6254405568293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"752bb7dabd05ad17352b20067e5d7bbbf26161c323e7c68c044f8d5c449ac341","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":45.24945788155746,"put_call_skew_pp":-4.847987548730235,"implied_move_pct":7.7975616450580985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cc2a338b0f8be4331f816d482b23c60145ba2bb49e132d82469273e66a8968c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":48.97763996028478,"put_call_skew_pp":-3.9116904299275213,"implied_move_pct":7.0290519968242045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb84360e5aee3d338faebc5c9d3b15c0faddde6b87d4c7f6076b0782862ccc27","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.79662327012966,"put_call_skew_pp":-2.2268237246066374,"implied_move_pct":8.748490692055245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a8768707748565defd7b336f97a2daa26ae7ff7835b1f2f7395d9738f0a3304","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.470897452034976,"put_call_skew_pp":5.6218099582134275,"implied_move_pct":7.589793426823858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec01fb671458ffe9cc4f3a17bfa68bee3bb36808107c0e7e0f20b40c9df4dc13","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.07642205483498,"put_call_skew_pp":-5.870940273366815,"implied_move_pct":7.2316860103090175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"321ec901c73ae705ccf7e4b34fd6c032dc5e989b93564bdce035fa86e6c6718b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":43.133175716748596,"put_call_skew_pp":-7.652239444246819,"implied_move_pct":7.276793919594217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4343e1c36865096885e8ac7960ed801915d4dad801d175cea1bb6e1be91cdef","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":46.305550373176736,"put_call_skew_pp":5.243053252928851,"implied_move_pct":6.865391241498268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f95cd0a05d955a8db854e1428779dd1026ae334a55e260f6ac16bdd82e7d572","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":41.43136816479952,"put_call_skew_pp":1.3716983782543828,"implied_move_pct":8.607189009339622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2084e2ab016ff64141d9c344e4ed6bcd483c26ff1efe505022745570250990d3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":42.74102104063698,"put_call_skew_pp":0.8907502602050759,"implied_move_pct":7.875640531383937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbd668029721304ca49916933e59b42c926be9dea23788d763341905908f7de4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.74831020406792,"put_call_skew_pp":7.519331271077039,"implied_move_pct":8.45486710013337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69dc7c137bf2ed47d7a1905947e3b6ea7e8a14b32b273e9dd54f88578b9cc8a0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":58.81926108265482,"put_call_skew_pp":0.7853447093092996,"implied_move_pct":8.825788475376545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e16aaca47b7416900c53a8dc075f69eaa85b779c14a64dd7c4c870894fd08fee","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.34793515138099,"put_call_skew_pp":-2.411999994120741,"implied_move_pct":6.358746102591194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78e6db37efcc52ce6ffdb4a1093db7f9691df356052673b4d6245bc23b1a7445","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.880920359315226,"put_call_skew_pp":-10.79245160703616,"implied_move_pct":6.743241490660452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35c4105c2bfb17e78caf46e28e9f6f912c8d4bd199fd0508479cfbccf1b424ba","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.62748171427272,"put_call_skew_pp":7.104635715833799,"implied_move_pct":6.011161714263232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76c84e4a5433706dc19b0bf7efbfed3db0c7040faddcf30b67c49857e4bdea04","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":39.24670618739438,"put_call_skew_pp":8.92618713118865,"implied_move_pct":6.33938827486313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94dde192359b0f82365040ed013e5e0edc9a583baebd52c498d7b0ad388f8cba","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.95843217061615,"put_call_skew_pp":18.17282228022678,"implied_move_pct":5.842828625098964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1206553b4acfdc26219fad719a6abee429c668e7321f5797292151b8003d8d7a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.12006501537038,"put_call_skew_pp":7.140692373376919,"implied_move_pct":6.990985490653813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8886174a4f98d575463a6c98a85edb48b6950ce60b92725825f249643c4f189","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.00618316638456,"put_call_skew_pp":0.3750551649743912,"implied_move_pct":6.422566637376673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333d8e03912a5a2ef08c220a76fd41e404853720a778f47ab6d4ec1856a2815c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.098173988745636,"put_call_skew_pp":3.1105059654866816,"implied_move_pct":6.363611152479406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adea675ed635f41f8e1a9de4df3c0a6157811a4159fc9d2befa9ec06dab5f53e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":52.935553275890406,"put_call_skew_pp":5.749367296637006,"implied_move_pct":7.350648157444441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84eb8827c1a84505dd59ca747431f97ef3ee37cb1ab23e40389e3b4d70b7e9fb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":66.4104543501467,"put_call_skew_pp":-22.596332813197755,"implied_move_pct":6.900015349815132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb695c7e530a85533c2c81852dc4198a0afe7df763bfbff402e0b1c6c7fc458b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.6540433267892,"put_call_skew_pp":-0.5411640965066171,"implied_move_pct":6.629381480247858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"928ebf2868357d205ac50ae9430294465f6354d3980935bd3127c8c46bf43adc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.0613614703365,"put_call_skew_pp":-6.085972666065236,"implied_move_pct":7.358154286381495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e549f7bba4f19eeffa8cacaa016d463261b1b7539669bf284d7103e221e9db2d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":38.10434075398082,"put_call_skew_pp":12.341114901798226,"implied_move_pct":6.705232638098083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d11a393dd3f3e9bc812235a546d9421347eaca3929287b3946be6b3c0318646","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":44.400213698237124,"put_call_skew_pp":2.2928127659428723,"implied_move_pct":6.541354440476119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5654acb048c3ffa8a73e6a647a6a3c571c0de8467c834633825dffc3d1c58518","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":30.704755241593507,"put_call_skew_pp":15.618277692127805,"implied_move_pct":6.498166155560304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b452a2798343cd15e312aed4935f0494a514f945d4590ab74e5e0a783e08966c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.8165942663435,"put_call_skew_pp":21.48500644244844,"implied_move_pct":6.395779131385057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f516e41b856832d13ab106e913a13ab774011ec430ecd8af2975679ae3ac233d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":36.80526488484356,"put_call_skew_pp":21.006047413916875,"implied_move_pct":6.4740419790645145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bbaa615a4077aaa7f7d777e96848d834ea90e74852a0eae8fb4633425f58127","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.100158224838246,"put_call_skew_pp":16.664902867458792,"implied_move_pct":6.435435808317552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"380a5681b2e7fa4daf299177b4df4def2d72a68b44b00d6ff96ba309b71cdcf8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":39.8355292234627,"put_call_skew_pp":-11.875305783834655,"implied_move_pct":5.662307576749615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522896623820e8dee0dfb7e7710e30ea1a62bbb99fe7bf8e415c25dc954feae4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.02541210813442,"put_call_skew_pp":5.176457708077877,"implied_move_pct":6.830647135731461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c2fe8f4bd318c5ca5761b5327c6c3a704af3a142c767bedd112a7cb3b568ea","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.346367476114043,"put_call_skew_pp":4.042663131466334,"implied_move_pct":5.858150801615703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1b99f854ca02725eb0cc618d7d0713dacc9f167b2395e07af103e23342f21e3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":39.09158977762374,"put_call_skew_pp":-10.005508893129331,"implied_move_pct":6.53427952791052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e090c2380e9178135f7f140e48f8f4ba57ff82669807be6d48f7f02b150c774","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.981970402494994,"put_call_skew_pp":-2.9954169350032593,"implied_move_pct":5.985625175121912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07f3293306449ca5df49452b92a8a363d9132f06ba2109447709a3638916a93f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.844165023563455,"put_call_skew_pp":3.569745561347787,"implied_move_pct":7.336847455089936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"819cb738bcf657d8c8503d5c9d4943bbdda73282b5a6765cd28c57f3da094acb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.017676630714554,"put_call_skew_pp":1.8014650874362097,"implied_move_pct":6.7009019758641495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"026579be13654419126b4d34c59195c21612c93daa2733bc7616669b9351e7e9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":35.82421203072208,"put_call_skew_pp":-0.6686732979229504,"implied_move_pct":6.507124182268598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"484b57e90f83f10ab85b7e22b29fdb31139b3a47b602b7b267651e5e719a6ddb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":46.466149854243504,"put_call_skew_pp":-4.981244258808949,"implied_move_pct":6.96674155112554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49cd80c5b775fbf4acd312bb638a79e8b00d588c49e45c3e76e7ba0c8acb0b86","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.02056558478639,"put_call_skew_pp":3.451963490980096,"implied_move_pct":5.625557539217912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36cd72cad2c871ae1e325bfef0c25fe63a01b37cfd0316705d5daedacbf81709","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.47887351214209,"put_call_skew_pp":1.9147703612591584,"implied_move_pct":7.130470560660475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"237e6dde6e8b6a10181e71b5ea74fb76c2f24cc66ff90cc855e4f6691285cf1a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.309650490959484,"put_call_skew_pp":-0.5167934160912573,"implied_move_pct":6.887350363458184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9464d978282d7e3c33c4fdd49b26ad388db6a12eb945b0e741367b4aa98535ae","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":38.25440963294314,"put_call_skew_pp":1.7783871742387145,"implied_move_pct":6.560658249240715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a6fdb837000a0c0dd2ae242a09523fe19af67821344ab044671b5187e3459df","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":40.22969265513542,"put_call_skew_pp":8.43777943140303,"implied_move_pct":6.425715219060331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3765d7281c61370449f05d25028beac50fa26008909109453e0d9411e554a5f4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":49.66316138804476,"put_call_skew_pp":23.090506510437145,"implied_move_pct":6.605670882772209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27943e3e3a794444e51998bccbe73f5069e538e2caeb633e199ce6c560e5f33e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.156177702071645,"put_call_skew_pp":4.790312654289702,"implied_move_pct":7.157109624729747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c08165a4dd38fde22b3b7374c84bfc4d1fc26f9fb35b2490021bb4b2c20454a2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.497596238346205,"put_call_skew_pp":4.01585238327865,"implied_move_pct":6.68290611436918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"558259d2cd1e3f5a20fe99a241c35f5ddd35aef90d8ee4848735896e6127d501","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.73212692483523,"put_call_skew_pp":4.900036318220948,"implied_move_pct":6.574023031804211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbece58917d832abd5a602321fe51dfd1408aea6cb7cf77822cbe816e4f41b0f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":64.53504752495725,"put_call_skew_pp":-2.3897978329223912,"implied_move_pct":8.413310917034424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b9c4de467458778c5605d7a846f01c9ac5efa5e17100c9e4e9c1db8362610a5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.422489063297746,"put_call_skew_pp":-2.718875680358236,"implied_move_pct":5.70660995076113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0884dd2a0bb6134a6feb9bfe1f8ce3157d240b782e3c84c8e99f4521c9ed5745","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.66177248905532,"put_call_skew_pp":7.936780295376373,"implied_move_pct":7.780579327694307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e02b4aa575ed62744186374518370074236be5ad76b3ef649c5e2cfe1268ed","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}