{"symbol":"CPF","url":"https://intraalpha.com/companies/CPF","capturedAt":"2026-10-22T23:44:42.036Z","state":"ready","quote":{"symbol":"CPF","last_price":37.77,"prev_close":36.86,"regular_close":37.77,"change":0.91,"change_pct":2.4688,"regular_change":0.91,"regular_change_pct":2.4688,"extended_change":0,"extended_change_pct":0,"bid":29.02,"ask":45.89,"bid_size":100,"ask_size":100,"volume":116172,"vwap":37.70278,"open":36.94,"high":37.95,"low":36.82,"close":37.77,"trade_count":3298,"last_trade_at":"2026-10-22T23:00:00.003794134Z","last_quote_at":"2026-10-22T20:00:30.458503962Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:41.538508891-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CPF","fetched_at":"2026-10-22T23:44:41.583652+00:00","name":"Central Pacific Financial Corp","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Central Pacific Financial Corp. The company is headquartered in Honolulu, Hawaii.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":949050000,"ebitda":null,"pe_ratio":11.81,"peg_ratio":1.974,"book_value":23.11,"dividend_per_share":1.13,"dividend_yield":0.0307,"eps":3.12,"revenue_ttm":288191000,"gross_profit_ttm":288191000,"profit_margin":0.288,"operating_margin_ttm":0.368,"return_on_assets_ttm":0.0112,"return_on_equity_ttm":0.142,"quarterly_earnings_growth":0.194,"quarterly_revenue_growth":0.077,"analyst_target_price":41.75,"analyst_number":1,"beta":0.855,"fifty_two_week_high":40.66,"fifty_two_week_low":27.15,"fifty_day_ma":37.08,"two_hundred_day_ma":35.2,"shares_outstanding":25747400,"forward_pe":9.43,"price_to_sales":3.293,"price_to_book":1.568,"ev_to_revenue":3.481,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:41.583652+00:00"},"optionObservedAt":"2026-10-22T19:50:00.860Z","bars":[{"c":35.805,"h":35.81,"l":35.7,"n":43,"o":35.7,"t":"2026-10-15T13:30:00Z","v":4262,"vw":35.756708},{"c":35.7,"h":35.71,"l":35.7,"n":32,"o":35.71,"t":"2026-10-15T13:35:00Z","v":1076,"vw":35.702084},{"c":35.595,"h":35.595,"l":35.595,"n":12,"o":35.595,"t":"2026-10-15T13:40:00Z","v":252,"vw":35.595},{"c":35.7,"h":35.7,"l":35.685,"n":39,"o":35.6925,"t":"2026-10-15T13:45:00Z","v":1043,"vw":35.6925},{"c":35.88,"h":35.88,"l":35.87,"n":26,"o":35.87,"t":"2026-10-15T13:55:00Z","v":2057,"vw":35.872959},{"c":35.83,"h":35.88,"l":35.83,"n":72,"o":35.88,"t":"2026-10-15T14:00:00Z","v":3160,"vw":35.842308},{"c":36.01,"h":36.01,"l":35.95,"n":23,"o":35.95,"t":"2026-10-15T14:05:00Z","v":1363,"vw":35.973121},{"c":36.06,"h":36.06,"l":36.02,"n":104,"o":36.06,"t":"2026-10-15T14:10:00Z","v":4837,"vw":36.046405},{"c":35.972059,"h":36.05,"l":35.972059,"n":25,"o":36.05,"t":"2026-10-15T14:15:00Z","v":820,"vw":36.004482},{"c":36.09,"h":36.1,"l":36.09,"n":30,"o":36.1,"t":"2026-10-15T14:25:00Z","v":1171,"vw":36.094285},{"c":36.16,"h":36.205,"l":36.16,"n":30,"o":36.2,"t":"2026-10-15T14:30:00Z","v":859,"vw":36.188},{"c":36.09,"h":36.19,"l":36.09,"n":50,"o":36.18,"t":"2026-10-15T14:35:00Z","v":1158,"vw":36.146},{"c":36.14,"h":36.14,"l":36.14,"n":33,"o":36.14,"t":"2026-10-15T14:40:00Z","v":819,"vw":36.14},{"c":36.055,"h":36.055,"l":36.055,"n":11,"o":36.055,"t":"2026-10-15T14:45:00Z","v":180,"vw":36.055},{"c":35.91,"h":35.95,"l":35.91,"n":27,"o":35.95,"t":"2026-10-15T15:00:00Z","v":1020,"vw":35.933333},{"c":35.89,"h":35.92,"l":35.89,"n":32,"o":35.92,"t":"2026-10-15T15:05:00Z","v":893,"vw":35.910268},{"c":35.76,"h":35.77,"l":35.76,"n":25,"o":35.77,"t":"2026-10-15T15:15:00Z","v":741,"vw":35.762},{"c":35.83,"h":35.83,"l":35.74,"n":68,"o":35.755,"t":"2026-10-15T15:20:00Z","v":3808,"vw":35.794474},{"c":35.83,"h":35.83,"l":35.83,"n":9,"o":35.83,"t":"2026-10-15T15:25:00Z","v":287,"vw":35.83},{"c":35.84,"h":35.861938,"l":35.828062,"n":38,"o":35.845,"t":"2026-10-15T15:30:00Z","v":2094,"vw":35.841907},{"c":35.9,"h":35.9,"l":35.9,"n":6,"o":35.9,"t":"2026-10-15T15:35:00Z","v":268,"vw":35.9},{"c":35.87,"h":35.96,"l":35.87,"n":53,"o":35.89326,"t":"2026-10-15T15:45:00Z","v":2095,"vw":35.902437},{"c":35.85,"h":35.85,"l":35.85,"n":5,"o":35.85,"t":"2026-10-15T15:55:00Z","v":112,"vw":35.85},{"c":35.79,"h":35.83,"l":35.79,"n":46,"o":35.83,"t":"2026-10-15T16:00:00Z","v":2031,"vw":35.824758},{"c":35.82,"h":35.82,"l":35.82,"n":12,"o":35.82,"t":"2026-10-15T16:05:00Z","v":285,"vw":35.82},{"c":35.9,"h":35.9,"l":35.835,"n":60,"o":35.87,"t":"2026-10-15T16:15:00Z","v":1122,"vw":35.869},{"c":35.84,"h":35.84,"l":35.84,"n":6,"o":35.84,"t":"2026-10-15T16:20:00Z","v":207,"vw":35.84},{"c":35.855,"h":35.855,"l":35.855,"n":20,"o":35.855,"t":"2026-10-15T16:30:00Z","v":412,"vw":35.855},{"c":35.89,"h":35.89,"l":35.89,"n":14,"o":35.89,"t":"2026-10-15T16:45:00Z","v":233,"vw":35.89},{"c":35.94,"h":35.96,"l":35.94,"n":23,"o":35.96,"t":"2026-10-15T16:50:00Z","v":635,"vw":35.95},{"c":35.92,"h":35.92,"l":35.92,"n":14,"o":35.92,"t":"2026-10-15T17:00:00Z","v":277,"vw":35.92},{"c":35.955,"h":35.955,"l":35.955,"n":9,"o":35.955,"t":"2026-10-15T17:05:00Z","v":118,"vw":35.955},{"c":35.91,"h":35.91,"l":35.91,"n":37,"o":35.91,"t":"2026-10-15T17:15:00Z","v":1771,"vw":35.91},{"c":35.925,"h":35.925,"l":35.925,"n":10,"o":35.925,"t":"2026-10-15T17:30:00Z","v":180,"vw":35.925},{"c":35.9,"h":35.9,"l":35.9,"n":20,"o":35.9,"t":"2026-10-15T17:40:00Z","v":348,"vw":35.9},{"c":35.86,"h":35.86,"l":35.855,"n":18,"o":35.855,"t":"2026-10-15T17:45:00Z","v":441,"vw":35.858333},{"c":35.85,"h":35.85,"l":35.85,"n":15,"o":35.85,"t":"2026-10-15T17:55:00Z","v":374,"vw":35.85},{"c":35.84,"h":35.84,"l":35.84,"n":12,"o":35.84,"t":"2026-10-15T18:00:00Z","v":160,"vw":35.84},{"c":35.83,"h":35.83,"l":35.83,"n":7,"o":35.83,"t":"2026-10-15T18:05:00Z","v":253,"vw":35.83},{"c":35.85,"h":35.85,"l":35.8,"n":17,"o":35.8,"t":"2026-10-15T18:10:00Z","v":458,"vw":35.825},{"c":35.92,"h":35.92,"l":35.855,"n":82,"o":35.855,"t":"2026-10-15T18:15:00Z","v":2860,"vw":35.891786},{"c":35.97,"h":35.98,"l":35.95,"n":140,"o":35.96,"t":"2026-10-15T18:25:00Z","v":5811,"vw":35.968182},{"c":36.005,"h":36.005,"l":35.975,"n":21,"o":35.975,"t":"2026-10-15T18:30:00Z","v":469,"vw":35.985},{"c":36.005,"h":36.005,"l":36.005,"n":10,"o":36.005,"t":"2026-10-15T18:35:00Z","v":281,"vw":36.005},{"c":36.01,"h":36.01,"l":36.01,"n":15,"o":36.01,"t":"2026-10-15T18:40:00Z","v":646,"vw":36.01},{"c":35.98,"h":35.98,"l":35.98,"n":23,"o":35.98,"t":"2026-10-15T18:45:00Z","v":639,"vw":35.98},{"c":35.98,"h":35.98,"l":35.95,"n":52,"o":35.96,"t":"2026-10-15T18:50:00Z","v":1803,"vw":35.965455},{"c":35.95,"h":35.98,"l":35.95,"n":28,"o":35.98,"t":"2026-10-15T18:55:00Z","v":658,"vw":35.965},{"c":35.93,"h":35.93,"l":35.93,"n":25,"o":35.93,"t":"2026-10-15T19:00:00Z","v":834,"vw":35.93},{"c":35.88,"h":35.91,"l":35.88,"n":93,"o":35.9,"t":"2026-10-15T19:10:00Z","v":2914,"vw":35.899445},{"c":35.83,"h":35.88,"l":35.805,"n":59,"o":35.88,"t":"2026-10-15T19:15:00Z","v":2956,"vw":35.833265},{"c":35.87,"h":35.88,"l":35.83,"n":53,"o":35.83,"t":"2026-10-15T19:20:00Z","v":890,"vw":35.848},{"c":35.855,"h":35.88,"l":35.855,"n":68,"o":35.88,"t":"2026-10-15T19:25:00Z","v":2174,"vw":35.865714},{"c":35.865,"h":35.88,"l":35.855,"n":61,"o":35.855,"t":"2026-10-15T19:30:00Z","v":1512,"vw":35.871875},{"c":35.84,"h":35.88,"l":35.8,"n":114,"o":35.87,"t":"2026-10-15T19:35:00Z","v":4521,"vw":35.867606},{"c":35.84,"h":35.84,"l":35.84,"n":17,"o":35.84,"t":"2026-10-15T19:40:00Z","v":252,"vw":35.84},{"c":35.84,"h":35.84,"l":35.81,"n":158,"o":35.84,"t":"2026-10-15T19:45:00Z","v":5033,"vw":35.822826},{"c":35.96,"h":35.98,"l":35.83,"n":341,"o":35.83,"t":"2026-10-15T19:50:00Z","v":8800,"vw":35.920507},{"c":36.1,"h":36.12,"l":35.97,"n":782,"o":35.97,"t":"2026-10-15T19:55:00Z","v":23004,"vw":36.070693},{"c":36.1,"h":36.1,"l":36.1,"n":15,"o":36.1,"t":"2026-10-15T20:00:00Z","v":56875,"vw":36.1},{"c":36.375,"h":36.375,"l":36.28,"n":47,"o":36.34,"t":"2026-10-16T13:30:00Z","v":7583,"vw":36.339475},{"c":36.58,"h":36.62,"l":36.53,"n":30,"o":36.62,"t":"2026-10-16T13:35:00Z","v":1107,"vw":36.586},{"c":36.585,"h":36.585,"l":36.585,"n":31,"o":36.585,"t":"2026-10-16T13:40:00Z","v":849,"vw":36.585},{"c":36.74,"h":36.74,"l":36.74,"n":18,"o":36.74,"t":"2026-10-16T13:45:00Z","v":518,"vw":36.74},{"c":36.71,"h":36.805,"l":36.68,"n":87,"o":36.75,"t":"2026-10-16T13:50:00Z","v":2627,"vw":36.781029},{"c":36.7,"h":36.7,"l":36.69,"n":21,"o":36.69,"t":"2026-10-16T13:55:00Z","v":1214,"vw":36.693636},{"c":36.7,"h":36.7,"l":36.7,"n":4,"o":36.7,"t":"2026-10-16T14:00:00Z","v":126,"vw":36.7},{"c":36.7,"h":36.7,"l":36.7,"n":13,"o":36.7,"t":"2026-10-16T14:10:00Z","v":521,"vw":36.7},{"c":36.715,"h":36.715,"l":36.52,"n":20,"o":36.7,"t":"2026-10-16T14:15:00Z","v":1266,"vw":36.681667},{"c":36.61,"h":36.76,"l":36.61,"n":27,"o":36.76,"t":"2026-10-16T14:25:00Z","v":1817,"vw":36.724242},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-16T14:30:00Z","v":156,"vw":36.72},{"c":36.63,"h":36.72,"l":36.595,"n":78,"o":36.72,"t":"2026-10-16T14:35:00Z","v":4302,"vw":36.610345},{"c":36.49,"h":36.62,"l":36.49,"n":25,"o":36.62,"t":"2026-10-16T14:40:00Z","v":1566,"vw":36.609715},{"c":36.62,"h":36.62,"l":36.59,"n":19,"o":36.59,"t":"2026-10-16T14:45:00Z","v":686,"vw":36.606813},{"c":36.59,"h":36.62,"l":36.59,"n":6,"o":36.62,"t":"2026-10-16T14:50:00Z","v":208,"vw":36.605},{"c":36.52,"h":36.52,"l":36.52,"n":9,"o":36.52,"t":"2026-10-16T14:55:00Z","v":183,"vw":36.52},{"c":36.62,"h":36.62,"l":36.605,"n":17,"o":36.605,"t":"2026-10-16T15:00:00Z","v":575,"vw":36.60875},{"c":36.655,"h":36.655,"l":36.655,"n":7,"o":36.655,"t":"2026-10-16T15:05:00Z","v":196,"vw":36.655},{"c":36.73,"h":36.73,"l":36.72,"n":19,"o":36.72,"t":"2026-10-16T15:10:00Z","v":598,"vw":36.725},{"c":36.67,"h":36.755,"l":36.67,"n":15,"o":36.67,"t":"2026-10-16T15:20:00Z","v":664,"vw":36.687},{"c":36.67,"h":36.67,"l":36.67,"n":15,"o":36.67,"t":"2026-10-16T15:25:00Z","v":796,"vw":36.67},{"c":36.67,"h":36.67,"l":36.67,"n":8,"o":36.67,"t":"2026-10-16T15:30:00Z","v":425,"vw":36.67},{"c":36.6,"h":36.67,"l":36.58,"n":48,"o":36.67,"t":"2026-10-16T15:35:00Z","v":2418,"vw":36.602857},{"c":36.6,"h":36.62,"l":36.59,"n":27,"o":36.605,"t":"2026-10-16T15:40:00Z","v":1062,"vw":36.606},{"c":36.52,"h":36.6,"l":36.52,"n":71,"o":36.6,"t":"2026-10-16T15:45:00Z","v":2765,"vw":36.56463},{"c":36.5,"h":36.545,"l":36.485,"n":74,"o":36.545,"t":"2026-10-16T15:50:00Z","v":4040,"vw":36.509667},{"c":36.54,"h":36.54,"l":36.49,"n":12,"o":36.49,"t":"2026-10-16T15:55:00Z","v":245,"vw":36.515},{"c":36.425,"h":36.45,"l":36.42,"n":44,"o":36.44,"t":"2026-10-16T16:00:00Z","v":1599,"vw":36.439562},{"c":36.435,"h":36.44,"l":36.435,"n":12,"o":36.44,"t":"2026-10-16T16:05:00Z","v":430,"vw":36.43625},{"c":36.37,"h":36.37,"l":36.37,"n":34,"o":36.37,"t":"2026-10-16T16:15:00Z","v":889,"vw":36.37},{"c":36.4,"h":36.4,"l":36.35,"n":29,"o":36.35,"t":"2026-10-16T16:20:00Z","v":901,"vw":36.385715},{"c":36.42,"h":36.42,"l":36.39,"n":34,"o":36.39,"t":"2026-10-16T16:25:00Z","v":1090,"vw":36.408},{"c":36.42,"h":36.42,"l":36.42,"n":9,"o":36.42,"t":"2026-10-16T16:30:00Z","v":143,"vw":36.42},{"c":36.43,"h":36.43,"l":36.43,"n":22,"o":36.43,"t":"2026-10-16T16:35:00Z","v":446,"vw":36.43},{"c":36.32,"h":36.4,"l":36.32,"n":43,"o":36.4,"t":"2026-10-16T16:45:00Z","v":1089,"vw":36.372},{"c":36.37,"h":36.38,"l":36.335,"n":22,"o":36.335,"t":"2026-10-16T16:55:00Z","v":1120,"vw":36.369444},{"c":36.32,"h":36.38,"l":36.32,"n":83,"o":36.37,"t":"2026-10-16T17:00:00Z","v":3218,"vw":36.362895},{"c":36.33,"h":36.33,"l":36.33,"n":24,"o":36.33,"t":"2026-10-16T17:05:00Z","v":567,"vw":36.33},{"c":36.33,"h":36.35,"l":36.305,"n":118,"o":36.305,"t":"2026-10-16T17:15:00Z","v":3192,"vw":36.337211},{"c":36.345,"h":36.345,"l":36.345,"n":13,"o":36.345,"t":"2026-10-16T17:20:00Z","v":247,"vw":36.345},{"c":36.38,"h":36.41,"l":36.38,"n":68,"o":36.38,"t":"2026-10-16T17:25:00Z","v":1756,"vw":36.387143},{"c":36.38,"h":36.38,"l":36.38,"n":12,"o":36.38,"t":"2026-10-16T17:30:00Z","v":569,"vw":36.38},{"c":36.38,"h":36.385,"l":36.38,"n":32,"o":36.385,"t":"2026-10-16T17:35:00Z","v":895,"vw":36.38125},{"c":36.39,"h":36.4,"l":36.39,"n":43,"o":36.4,"t":"2026-10-16T17:40:00Z","v":1062,"vw":36.39711},{"c":36.42,"h":36.42,"l":36.4,"n":30,"o":36.4,"t":"2026-10-16T17:45:00Z","v":1361,"vw":36.41},{"c":36.33,"h":36.35,"l":36.33,"n":34,"o":36.35,"t":"2026-10-16T17:50:00Z","v":910,"vw":36.339901},{"c":36.28,"h":36.28,"l":36.28,"n":12,"o":36.28,"t":"2026-10-16T17:55:00Z","v":378,"vw":36.28},{"c":36.26,"h":36.35,"l":36.26,"n":38,"o":36.35,"t":"2026-10-16T18:00:00Z","v":1885,"vw":36.299635},{"c":36.36,"h":36.36,"l":36.305,"n":53,"o":36.305,"t":"2026-10-16T18:10:00Z","v":2164,"vw":36.338},{"c":36.3525,"h":36.355,"l":36.34,"n":29,"o":36.355,"t":"2026-10-16T18:15:00Z","v":2686,"vw":36.3531},{"c":36.33,"h":36.33,"l":36.32,"n":11,"o":36.32,"t":"2026-10-16T18:20:00Z","v":308,"vw":36.325},{"c":36.34,"h":36.35,"l":36.34,"n":20,"o":36.35,"t":"2026-10-16T18:25:00Z","v":585,"vw":36.3475},{"c":36.325,"h":36.33,"l":36.295,"n":30,"o":36.33,"t":"2026-10-16T18:30:00Z","v":1055,"vw":36.311429},{"c":36.355,"h":36.36,"l":36.31,"n":67,"o":36.34,"t":"2026-10-16T18:35:00Z","v":3238,"vw":36.349954},{"c":36.355,"h":36.355,"l":36.355,"n":19,"o":36.355,"t":"2026-10-16T18:40:00Z","v":1020,"vw":36.355},{"c":36.32,"h":36.36,"l":36.32,"n":44,"o":36.36,"t":"2026-10-16T18:45:00Z","v":2264,"vw":36.344989},{"c":36.335,"h":36.335,"l":36.335,"n":29,"o":36.335,"t":"2026-10-16T18:50:00Z","v":1328,"vw":36.335},{"c":36.35,"h":36.35,"l":36.34,"n":15,"o":36.34,"t":"2026-10-16T19:00:00Z","v":524,"vw":36.346667},{"c":36.31,"h":36.33,"l":36.31,"n":58,"o":36.31,"t":"2026-10-16T19:05:00Z","v":1669,"vw":36.316667},{"c":36.375,"h":36.38,"l":36.33,"n":58,"o":36.35,"t":"2026-10-16T19:10:00Z","v":1969,"vw":36.353831},{"c":36.455,"h":36.47,"l":36.38,"n":85,"o":36.38,"t":"2026-10-16T19:15:00Z","v":5094,"vw":36.401318},{"c":36.49,"h":36.49,"l":36.455,"n":79,"o":36.48,"t":"2026-10-16T19:20:00Z","v":4384,"vw":36.482312},{"c":36.445,"h":36.485,"l":36.41,"n":144,"o":36.47,"t":"2026-10-16T19:25:00Z","v":6802,"vw":36.450514},{"c":36.48,"h":36.48,"l":36.445,"n":82,"o":36.445,"t":"2026-10-16T19:30:00Z","v":1997,"vw":36.470625},{"c":36.42,"h":36.47,"l":36.41,"n":94,"o":36.46,"t":"2026-10-16T19:35:00Z","v":3514,"vw":36.456955},{"c":36.33,"h":36.38,"l":36.305,"n":129,"o":36.36,"t":"2026-10-16T19:40:00Z","v":4697,"vw":36.349619},{"c":36.425,"h":36.425,"l":36.36,"n":77,"o":36.36,"t":"2026-10-16T19:45:00Z","v":2653,"vw":36.394417},{"c":36.49,"h":36.49,"l":36.39,"n":149,"o":36.42,"t":"2026-10-16T19:50:00Z","v":6022,"vw":36.458844},{"c":36.45,"h":36.5,"l":36.39,"n":469,"o":36.43,"t":"2026-10-16T19:55:00Z","v":21512,"vw":36.446394},{"c":36.48,"h":36.48,"l":36.33,"n":19,"o":36.48,"t":"2026-10-16T20:00:00Z","v":46269,"vw":36.47966},{"c":36.3,"h":36.41,"l":36.25,"n":15,"o":36.41,"t":"2026-10-19T13:30:00Z","v":1107,"vw":36.348776},{"c":36.086,"h":36.086,"l":36.086,"n":3,"o":36.086,"t":"2026-10-19T13:45:00Z","v":195,"vw":36.086},{"c":36.59,"h":36.59,"l":36.59,"n":10,"o":36.59,"t":"2026-10-19T14:00:00Z","v":354,"vw":36.59},{"c":36.36,"h":36.55,"l":36.245,"n":38,"o":36.55,"t":"2026-10-19T14:05:00Z","v":1094,"vw":36.372143},{"c":36.23,"h":36.23,"l":36.23,"n":8,"o":36.23,"t":"2026-10-19T14:10:00Z","v":227,"vw":36.23},{"c":36.33,"h":36.33,"l":36.33,"n":6,"o":36.33,"t":"2026-10-19T14:30:00Z","v":242,"vw":36.33},{"c":36.42,"h":36.42,"l":36.42,"n":26,"o":36.42,"t":"2026-10-19T15:05:00Z","v":265,"vw":36.42},{"c":36.42,"h":36.42,"l":36.42,"n":4,"o":36.42,"t":"2026-10-19T15:20:00Z","v":117,"vw":36.42},{"c":36.34,"h":36.34,"l":36.34,"n":8,"o":36.34,"t":"2026-10-19T15:25:00Z","v":292,"vw":36.34},{"c":36.32,"h":36.4,"l":36.32,"n":50,"o":36.345,"t":"2026-10-19T15:35:00Z","v":1254,"vw":36.349286},{"c":36.3,"h":36.33,"l":36.3,"n":31,"o":36.33,"t":"2026-10-19T16:00:00Z","v":905,"vw":36.311667},{"c":36.14,"h":36.18,"l":36.14,"n":14,"o":36.18,"t":"2026-10-19T16:05:00Z","v":966,"vw":36.165},{"c":36.1625,"h":36.1625,"l":36.1625,"n":5,"o":36.1625,"t":"2026-10-19T16:10:00Z","v":226,"vw":36.1625},{"c":36.25,"h":36.26,"l":36.21,"n":38,"o":36.21,"t":"2026-10-19T16:15:00Z","v":1035,"vw":36.244539},{"c":36.21,"h":36.23,"l":36.21,"n":30,"o":36.23,"t":"2026-10-19T16:30:00Z","v":1415,"vw":36.221429},{"c":36.225,"h":36.25,"l":36.225,"n":34,"o":36.25,"t":"2026-10-19T16:35:00Z","v":843,"vw":36.241667},{"c":36.16,"h":36.26,"l":36.16,"n":20,"o":36.25,"t":"2026-10-19T16:45:00Z","v":653,"vw":36.23},{"c":36.165,"h":36.165,"l":36.165,"n":11,"o":36.165,"t":"2026-10-19T16:50:00Z","v":314,"vw":36.165},{"c":36.17,"h":36.18,"l":36.16,"n":19,"o":36.16,"t":"2026-10-19T17:05:00Z","v":628,"vw":36.172433},{"c":36.18,"h":36.18,"l":36.16,"n":26,"o":36.18,"t":"2026-10-19T17:10:00Z","v":1011,"vw":36.170062},{"c":36.16,"h":36.16,"l":36.16,"n":4,"o":36.16,"t":"2026-10-19T17:15:00Z","v":124,"vw":36.16},{"c":36.18,"h":36.18,"l":36.17,"n":12,"o":36.18,"t":"2026-10-19T17:25:00Z","v":723,"vw":36.1775},{"c":36.19,"h":36.19,"l":36.19,"n":7,"o":36.19,"t":"2026-10-19T17:30:00Z","v":153,"vw":36.19},{"c":36.19,"h":36.19,"l":36.19,"n":21,"o":36.19,"t":"2026-10-19T17:35:00Z","v":347,"vw":36.19},{"c":36.23,"h":36.23,"l":36.195,"n":23,"o":36.195,"t":"2026-10-19T17:45:00Z","v":542,"vw":36.2125},{"c":36.245,"h":36.25,"l":36.23,"n":53,"o":36.25,"t":"2026-10-19T17:50:00Z","v":1585,"vw":36.246939},{"c":36.23,"h":36.24,"l":36.23,"n":25,"o":36.24,"t":"2026-10-19T18:00:00Z","v":912,"vw":36.238571},{"c":36.2,"h":36.215,"l":36.2,"n":11,"o":36.215,"t":"2026-10-19T18:05:00Z","v":427,"vw":36.20375},{"c":36.26,"h":36.26,"l":36.26,"n":28,"o":36.26,"t":"2026-10-19T18:10:00Z","v":770,"vw":36.26},{"c":36.235,"h":36.25,"l":36.235,"n":11,"o":36.25,"t":"2026-10-19T18:15:00Z","v":399,"vw":36.2425},{"c":36.23,"h":36.23,"l":36.23,"n":19,"o":36.23,"t":"2026-10-19T18:25:00Z","v":570,"vw":36.23},{"c":36.25,"h":36.25,"l":36.18,"n":50,"o":36.195,"t":"2026-10-19T18:30:00Z","v":1088,"vw":36.211},{"c":36.245,"h":36.245,"l":36.245,"n":5,"o":36.245,"t":"2026-10-19T18:35:00Z","v":123,"vw":36.245},{"c":36.19,"h":36.195,"l":36.19,"n":14,"o":36.195,"t":"2026-10-19T18:40:00Z","v":395,"vw":36.1925},{"c":36.19,"h":36.22,"l":36.19,"n":47,"o":36.19,"t":"2026-10-19T18:45:00Z","v":1213,"vw":36.204113},{"c":36.17,"h":36.175,"l":36.17,"n":13,"o":36.175,"t":"2026-10-19T18:50:00Z","v":264,"vw":36.1725},{"c":36.17,"h":36.17,"l":36.17,"n":10,"o":36.17,"t":"2026-10-19T18:55:00Z","v":202,"vw":36.17},{"c":36.17,"h":36.17,"l":36.17,"n":9,"o":36.17,"t":"2026-10-19T19:00:00Z","v":206,"vw":36.17},{"c":36.16,"h":36.2,"l":36.11,"n":115,"o":36.18,"t":"2026-10-19T19:05:00Z","v":8011,"vw":36.179004},{"c":36.12,"h":36.1505,"l":36.12,"n":16,"o":36.1505,"t":"2026-10-19T19:10:00Z","v":564,"vw":36.142051},{"c":36.11,"h":36.15,"l":36.11,"n":45,"o":36.12,"t":"2026-10-19T19:15:00Z","v":1574,"vw":36.129664},{"c":36.17,"h":36.17,"l":36.17,"n":30,"o":36.17,"t":"2026-10-19T19:20:00Z","v":1097,"vw":36.17},{"c":36.16,"h":36.17,"l":36.16,"n":46,"o":36.17,"t":"2026-10-19T19:25:00Z","v":988,"vw":36.165827},{"c":36.1,"h":36.1,"l":36.1,"n":11,"o":36.1,"t":"2026-10-19T19:30:00Z","v":181,"vw":36.1},{"c":36.09,"h":36.12,"l":36.09,"n":51,"o":36.12,"t":"2026-10-19T19:35:00Z","v":848,"vw":36.1025},{"c":36.11,"h":36.12,"l":36.11,"n":30,"o":36.12,"t":"2026-10-19T19:40:00Z","v":452,"vw":36.115},{"c":36.08,"h":36.11,"l":36.07,"n":67,"o":36.08,"t":"2026-10-19T19:45:00Z","v":2298,"vw":36.085225},{"c":36.18,"h":36.18,"l":36.11,"n":128,"o":36.11,"t":"2026-10-19T19:50:00Z","v":5210,"vw":36.157994},{"c":36.29,"h":36.29,"l":36.17,"n":543,"o":36.17,"t":"2026-10-19T19:55:00Z","v":24009,"vw":36.213481},{"c":36.28,"h":36.28,"l":36.28,"n":29,"o":36.28,"t":"2026-10-19T20:00:00Z","v":69086,"vw":36.28},{"c":36.5,"h":36.5,"l":36.5,"n":14,"o":36.5,"t":"2026-10-20T13:30:00Z","v":1165,"vw":36.5},{"c":36.895,"h":36.895,"l":36.895,"n":4,"o":36.895,"t":"2026-10-20T13:35:00Z","v":166,"vw":36.895},{"c":36.895,"h":36.895,"l":36.895,"n":9,"o":36.895,"t":"2026-10-20T13:40:00Z","v":212,"vw":36.895},{"c":37.1274,"h":37.1274,"l":37.1274,"n":5,"o":37.1274,"t":"2026-10-20T13:55:00Z","v":268,"vw":37.1274},{"c":37.065,"h":37.065,"l":37.065,"n":6,"o":37.065,"t":"2026-10-20T14:00:00Z","v":116,"vw":37.065},{"c":36.9996,"h":37.1303,"l":36.9996,"n":4,"o":37.1303,"t":"2026-10-20T14:05:00Z","v":345,"vw":37.06495},{"c":37.14,"h":37.22,"l":37.14,"n":66,"o":37.14,"t":"2026-10-20T14:25:00Z","v":1688,"vw":37.165106},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-10-20T14:30:00Z","v":102,"vw":37},{"c":37,"h":37,"l":36.75,"n":7,"o":36.75,"t":"2026-10-20T14:35:00Z","v":3087,"vw":36.93748},{"c":36.93,"h":36.93,"l":36.93,"n":8,"o":36.93,"t":"2026-10-20T14:50:00Z","v":241,"vw":36.93},{"c":37.1,"h":37.1,"l":37.1,"n":12,"o":37.1,"t":"2026-10-20T14:55:00Z","v":294,"vw":37.1},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-10-20T15:00:00Z","v":102,"vw":37.1},{"c":36.72,"h":36.77,"l":36.72,"n":28,"o":36.77,"t":"2026-10-20T15:10:00Z","v":606,"vw":36.745},{"c":36.8,"h":36.89,"l":36.8,"n":54,"o":36.87,"t":"2026-10-20T15:15:00Z","v":1939,"vw":36.828038},{"c":36.81,"h":36.81,"l":36.81,"n":5,"o":36.81,"t":"2026-10-20T15:35:00Z","v":177,"vw":36.81},{"c":36.85,"h":36.94,"l":36.85,"n":15,"o":36.94,"t":"2026-10-20T15:40:00Z","v":340,"vw":36.895},{"c":36.9,"h":36.9,"l":36.83,"n":71,"o":36.84,"t":"2026-10-20T15:45:00Z","v":2694,"vw":36.878},{"c":36.82,"h":36.82,"l":36.82,"n":8,"o":36.82,"t":"2026-10-20T16:00:00Z","v":234,"vw":36.82},{"c":36.75,"h":36.75,"l":36.75,"n":23,"o":36.75,"t":"2026-10-20T16:15:00Z","v":545,"vw":36.75},{"c":36.785,"h":36.785,"l":36.785,"n":15,"o":36.785,"t":"2026-10-20T16:30:00Z","v":198,"vw":36.785},{"c":36.75,"h":36.75,"l":36.75,"n":16,"o":36.75,"t":"2026-10-20T16:45:00Z","v":444,"vw":36.75},{"c":36.73,"h":36.73,"l":36.73,"n":11,"o":36.73,"t":"2026-10-20T16:50:00Z","v":173,"vw":36.73},{"c":36.73,"h":36.73,"l":36.73,"n":10,"o":36.73,"t":"2026-10-20T16:55:00Z","v":344,"vw":36.73},{"c":36.7,"h":36.7,"l":36.7,"n":7,"o":36.7,"t":"2026-10-20T17:00:00Z","v":125,"vw":36.7},{"c":36.69,"h":36.695,"l":36.69,"n":22,"o":36.695,"t":"2026-10-20T17:05:00Z","v":591,"vw":36.692865},{"c":36.735,"h":36.735,"l":36.735,"n":7,"o":36.735,"t":"2026-10-20T17:25:00Z","v":126,"vw":36.735},{"c":36.79,"h":36.79,"l":36.745,"n":29,"o":36.755,"t":"2026-10-20T17:30:00Z","v":1253,"vw":36.771966},{"c":36.755,"h":36.755,"l":36.755,"n":10,"o":36.755,"t":"2026-10-20T17:35:00Z","v":349,"vw":36.755},{"c":36.715,"h":36.715,"l":36.715,"n":12,"o":36.715,"t":"2026-10-20T17:40:00Z","v":408,"vw":36.715},{"c":36.77,"h":36.77,"l":36.73,"n":51,"o":36.76,"t":"2026-10-20T17:45:00Z","v":2820,"vw":36.753594},{"c":36.76,"h":36.79,"l":36.76,"n":59,"o":36.77,"t":"2026-10-20T17:50:00Z","v":1449,"vw":36.77875},{"c":36.69,"h":36.69,"l":36.69,"n":3,"o":36.69,"t":"2026-10-20T17:55:00Z","v":119,"vw":36.69},{"c":36.61,"h":36.65,"l":36.605,"n":39,"o":36.65,"t":"2026-10-20T18:15:00Z","v":925,"vw":36.633068},{"c":36.66,"h":36.66,"l":36.65,"n":43,"o":36.66,"t":"2026-10-20T18:20:00Z","v":1430,"vw":36.658383},{"c":36.696,"h":36.696,"l":36.67,"n":40,"o":36.67,"t":"2026-10-20T18:30:00Z","v":476,"vw":36.684182},{"c":36.67,"h":36.67,"l":36.67,"n":10,"o":36.67,"t":"2026-10-20T18:40:00Z","v":200,"vw":36.67},{"c":36.65,"h":36.66,"l":36.65,"n":16,"o":36.66,"t":"2026-10-20T18:45:00Z","v":500,"vw":36.655},{"c":36.7,"h":36.7,"l":36.7,"n":38,"o":36.7,"t":"2026-10-20T18:55:00Z","v":398,"vw":36.7},{"c":36.72,"h":36.78,"l":36.7,"n":156,"o":36.7,"t":"2026-10-20T19:00:00Z","v":6337,"vw":36.740288},{"c":36.77,"h":36.795,"l":36.75,"n":77,"o":36.75,"t":"2026-10-20T19:05:00Z","v":4768,"vw":36.7714},{"c":36.735,"h":36.74,"l":36.735,"n":10,"o":36.74,"t":"2026-10-20T19:10:00Z","v":355,"vw":36.7375},{"c":36.77,"h":36.79,"l":36.76,"n":81,"o":36.76,"t":"2026-10-20T19:15:00Z","v":2746,"vw":36.771905},{"c":36.73,"h":36.79,"l":36.715,"n":71,"o":36.78,"t":"2026-10-20T19:20:00Z","v":2335,"vw":36.746765},{"c":36.78,"h":36.81,"l":36.78,"n":71,"o":36.78,"t":"2026-10-20T19:25:00Z","v":1750,"vw":36.785834},{"c":36.76,"h":36.76,"l":36.725,"n":65,"o":36.74,"t":"2026-10-20T19:35:00Z","v":1424,"vw":36.747},{"c":36.82,"h":36.82,"l":36.74,"n":107,"o":36.74,"t":"2026-10-20T19:40:00Z","v":4051,"vw":36.786852},{"c":36.84,"h":36.84,"l":36.82,"n":78,"o":36.82,"t":"2026-10-20T19:45:00Z","v":1974,"vw":36.828763},{"c":36.765,"h":36.84,"l":36.72,"n":138,"o":36.84,"t":"2026-10-20T19:50:00Z","v":4281,"vw":36.787839},{"c":36.82,"h":36.82,"l":36.69,"n":654,"o":36.765,"t":"2026-10-20T19:55:00Z","v":25609,"vw":36.759488},{"c":36.82,"h":36.82,"l":36.82,"n":32,"o":36.82,"t":"2026-10-20T20:00:00Z","v":33666,"vw":36.82},{"c":36.88,"h":36.88,"l":36.88,"n":5,"o":36.88,"t":"2026-10-21T13:30:00Z","v":1713,"vw":36.88},{"c":36.62,"h":36.62,"l":36.62,"n":3,"o":36.62,"t":"2026-10-21T13:35:00Z","v":117,"vw":36.62},{"c":36.84,"h":36.84,"l":36.84,"n":3,"o":36.84,"t":"2026-10-21T13:45:00Z","v":128,"vw":36.84},{"c":36.62,"h":36.62,"l":36.62,"n":21,"o":36.62,"t":"2026-10-21T14:00:00Z","v":650,"vw":36.62},{"c":36.3,"h":36.51,"l":36.3,"n":75,"o":36.47,"t":"2026-10-21T14:05:00Z","v":2954,"vw":36.354766},{"c":36.46,"h":36.46,"l":36.46,"n":12,"o":36.46,"t":"2026-10-21T14:10:00Z","v":277,"vw":36.46},{"c":36.59,"h":36.59,"l":36.55,"n":8,"o":36.55,"t":"2026-10-21T14:15:00Z","v":446,"vw":36.563333},{"c":36.62,"h":36.68,"l":36.62,"n":5,"o":36.68,"t":"2026-10-21T14:35:00Z","v":211,"vw":36.65},{"c":36.625,"h":36.69,"l":36.625,"n":14,"o":36.69,"t":"2026-10-21T14:40:00Z","v":329,"vw":36.646667},{"c":36.71,"h":36.71,"l":36.68,"n":42,"o":36.69,"t":"2026-10-21T14:45:00Z","v":1190,"vw":36.692506},{"c":36.625,"h":36.625,"l":36.625,"n":20,"o":36.625,"t":"2026-10-21T14:55:00Z","v":683,"vw":36.625},{"c":36.54,"h":36.54,"l":36.54,"n":21,"o":36.54,"t":"2026-10-21T15:00:00Z","v":719,"vw":36.54},{"c":36.645,"h":36.645,"l":36.645,"n":4,"o":36.645,"t":"2026-10-21T15:20:00Z","v":120,"vw":36.645},{"c":36.71,"h":36.71,"l":36.635,"n":91,"o":36.635,"t":"2026-10-21T15:25:00Z","v":3244,"vw":36.672419},{"c":36.7,"h":36.7,"l":36.7,"n":44,"o":36.7,"t":"2026-10-21T15:35:00Z","v":1060,"vw":36.7},{"c":36.74,"h":36.74,"l":36.74,"n":23,"o":36.74,"t":"2026-10-21T15:50:00Z","v":1075,"vw":36.74},{"c":36.77,"h":36.77,"l":36.72,"n":30,"o":36.75,"t":"2026-10-21T15:55:00Z","v":693,"vw":36.74},{"c":36.72,"h":36.72,"l":36.72,"n":5,"o":36.72,"t":"2026-10-21T16:15:00Z","v":124,"vw":36.72},{"c":36.68,"h":36.68,"l":36.68,"n":23,"o":36.68,"t":"2026-10-21T16:20:00Z","v":350,"vw":36.68},{"c":36.715,"h":36.715,"l":36.715,"n":5,"o":36.715,"t":"2026-10-21T16:25:00Z","v":113,"vw":36.715},{"c":36.78,"h":36.78,"l":36.74,"n":84,"o":36.74,"t":"2026-10-21T16:30:00Z","v":2157,"vw":36.76835},{"c":36.8,"h":36.8,"l":36.76,"n":32,"o":36.76,"t":"2026-10-21T16:35:00Z","v":934,"vw":36.788},{"c":36.825,"h":36.825,"l":36.825,"n":1,"o":36.825,"t":"2026-10-21T16:40:00Z","v":100,"vw":36.825},{"c":36.8,"h":36.8,"l":36.8,"n":15,"o":36.8,"t":"2026-10-21T16:45:00Z","v":573,"vw":36.8},{"c":36.86,"h":36.865,"l":36.75,"n":34,"o":36.76,"t":"2026-10-21T16:55:00Z","v":1253,"vw":36.796429},{"c":36.84,"h":36.84,"l":36.84,"n":8,"o":36.84,"t":"2026-10-21T17:00:00Z","v":138,"vw":36.84},{"c":36.76,"h":36.77,"l":36.76,"n":20,"o":36.77,"t":"2026-10-21T17:10:00Z","v":602,"vw":36.762},{"c":36.74,"h":36.76,"l":36.74,"n":35,"o":36.76,"t":"2026-10-21T17:20:00Z","v":1267,"vw":36.75637},{"c":36.795,"h":36.795,"l":36.795,"n":3,"o":36.795,"t":"2026-10-21T17:25:00Z","v":104,"vw":36.795},{"c":36.79,"h":36.79,"l":36.725,"n":21,"o":36.75,"t":"2026-10-21T17:35:00Z","v":847,"vw":36.743571},{"c":36.74,"h":36.74,"l":36.74,"n":39,"o":36.74,"t":"2026-10-21T17:45:00Z","v":1441,"vw":36.74},{"c":36.7,"h":36.745,"l":36.7,"n":7,"o":36.745,"t":"2026-10-21T17:50:00Z","v":260,"vw":36.7225},{"c":36.69,"h":36.69,"l":36.69,"n":55,"o":36.69,"t":"2026-10-21T18:05:00Z","v":741,"vw":36.69},{"c":36.615,"h":36.65,"l":36.61,"n":41,"o":36.65,"t":"2026-10-21T18:15:00Z","v":1896,"vw":36.62875},{"c":36.615,"h":36.615,"l":36.615,"n":4,"o":36.615,"t":"2026-10-21T18:30:00Z","v":114,"vw":36.615},{"c":36.67,"h":36.73,"l":36.63,"n":28,"o":36.67,"t":"2026-10-21T18:40:00Z","v":1159,"vw":36.672},{"c":36.61,"h":36.61,"l":36.61,"n":29,"o":36.61,"t":"2026-10-21T18:45:00Z","v":825,"vw":36.61},{"c":36.55,"h":36.57,"l":36.55,"n":60,"o":36.57,"t":"2026-10-21T18:55:00Z","v":831,"vw":36.556667},{"c":36.495,"h":36.5,"l":36.49,"n":39,"o":36.5,"t":"2026-10-21T19:00:00Z","v":934,"vw":36.495},{"c":36.505,"h":36.57,"l":36.49,"n":95,"o":36.49,"t":"2026-10-21T19:05:00Z","v":3246,"vw":36.534474},{"c":36.61,"h":36.61,"l":36.61,"n":13,"o":36.61,"t":"2026-10-21T19:10:00Z","v":142,"vw":36.61},{"c":36.65,"h":36.65,"l":36.63,"n":71,"o":36.63,"t":"2026-10-21T19:15:00Z","v":3519,"vw":36.636939},{"c":36.71,"h":36.71,"l":36.66,"n":69,"o":36.67,"t":"2026-10-21T19:20:00Z","v":2976,"vw":36.681455},{"c":36.75,"h":36.82,"l":36.75,"n":49,"o":36.82,"t":"2026-10-21T19:30:00Z","v":1349,"vw":36.79125},{"c":36.74,"h":36.75,"l":36.7,"n":46,"o":36.75,"t":"2026-10-21T19:35:00Z","v":2992,"vw":36.741458},{"c":36.74,"h":36.77,"l":36.74,"n":53,"o":36.7418,"t":"2026-10-21T19:40:00Z","v":2601,"vw":36.75998},{"c":36.78,"h":36.8,"l":36.78,"n":46,"o":36.8,"t":"2026-10-21T19:45:00Z","v":1880,"vw":36.781786},{"c":36.8,"h":36.8,"l":36.74,"n":106,"o":36.77,"t":"2026-10-21T19:50:00Z","v":4428,"vw":36.782936},{"c":36.8,"h":36.85,"l":36.76,"n":374,"o":36.795,"t":"2026-10-21T19:55:00Z","v":13387,"vw":36.793653},{"c":36.86,"h":36.86,"l":36.86,"n":22,"o":36.86,"t":"2026-10-21T20:00:00Z","v":29874,"vw":36.86},{"c":37.05,"h":37.05,"l":36.82,"n":25,"o":36.94,"t":"2026-10-22T13:30:00Z","v":1043,"vw":36.943369},{"c":37.31,"h":37.31,"l":37.31,"n":1,"o":37.31,"t":"2026-10-22T13:45:00Z","v":100,"vw":37.31},{"c":37.32,"h":37.4,"l":37.31,"n":55,"o":37.31,"t":"2026-10-22T13:50:00Z","v":3020,"vw":37.316875},{"c":37.6,"h":37.6,"l":37.045,"n":47,"o":37.4,"t":"2026-10-22T13:55:00Z","v":1866,"vw":37.328509},{"c":37.52,"h":37.52,"l":37.52,"n":8,"o":37.52,"t":"2026-10-22T14:00:00Z","v":113,"vw":37.52},{"c":37.445,"h":37.445,"l":37.445,"n":4,"o":37.445,"t":"2026-10-22T14:05:00Z","v":138,"vw":37.445},{"c":37.45,"h":37.52,"l":37.45,"n":6,"o":37.52,"t":"2026-10-22T14:10:00Z","v":283,"vw":37.489432},{"c":37.52,"h":37.52,"l":37.52,"n":2,"o":37.52,"t":"2026-10-22T14:15:00Z","v":105,"vw":37.52},{"c":37.46,"h":37.46,"l":37.46,"n":18,"o":37.46,"t":"2026-10-22T14:30:00Z","v":488,"vw":37.46},{"c":37.345,"h":37.345,"l":37.33,"n":22,"o":37.34,"t":"2026-10-22T14:40:00Z","v":374,"vw":37.338333},{"c":37.44,"h":37.44,"l":37.44,"n":9,"o":37.44,"t":"2026-10-22T14:55:00Z","v":123,"vw":37.44},{"c":37.45,"h":37.45,"l":37.43,"n":13,"o":37.43,"t":"2026-10-22T15:00:00Z","v":340,"vw":37.443333},{"c":37.51,"h":37.51,"l":37.51,"n":3,"o":37.51,"t":"2026-10-22T15:10:00Z","v":128,"vw":37.51},{"c":37.57,"h":37.57,"l":37.57,"n":50,"o":37.57,"t":"2026-10-22T15:15:00Z","v":986,"vw":37.57},{"c":37.75,"h":37.75,"l":37.595,"n":7,"o":37.595,"t":"2026-10-22T15:20:00Z","v":471,"vw":37.673415},{"c":37.51,"h":37.53,"l":37.51,"n":7,"o":37.53,"t":"2026-10-22T15:25:00Z","v":334,"vw":37.518333},{"c":37.53,"h":37.53,"l":37.436,"n":23,"o":37.52,"t":"2026-10-22T15:40:00Z","v":846,"vw":37.467842},{"c":37.51,"h":37.53,"l":37.51,"n":18,"o":37.53,"t":"2026-10-22T16:00:00Z","v":408,"vw":37.52},{"c":37.62,"h":37.62,"l":37.62,"n":37,"o":37.62,"t":"2026-10-22T16:05:00Z","v":1672,"vw":37.62},{"c":37.625,"h":37.625,"l":37.59,"n":11,"o":37.59,"t":"2026-10-22T16:10:00Z","v":241,"vw":37.6075},{"c":37.71,"h":37.71,"l":37.71,"n":12,"o":37.71,"t":"2026-10-22T16:15:00Z","v":480,"vw":37.71},{"c":37.72,"h":37.72,"l":37.71,"n":35,"o":37.71,"t":"2026-10-22T16:20:00Z","v":820,"vw":37.717531},{"c":37.72,"h":37.72,"l":37.72,"n":4,"o":37.72,"t":"2026-10-22T16:25:00Z","v":114,"vw":37.72},{"c":37.78,"h":37.78,"l":37.73,"n":42,"o":37.73,"t":"2026-10-22T16:35:00Z","v":926,"vw":37.758846},{"c":37.77,"h":37.81,"l":37.77,"n":37,"o":37.81,"t":"2026-10-22T16:40:00Z","v":1369,"vw":37.788314},{"c":37.7,"h":37.7,"l":37.685,"n":5,"o":37.685,"t":"2026-10-22T16:45:00Z","v":311,"vw":37.695},{"c":37.78,"h":37.82,"l":37.78,"n":20,"o":37.82,"t":"2026-10-22T16:50:00Z","v":562,"vw":37.806667},{"c":37.86,"h":37.86,"l":37.82,"n":61,"o":37.82,"t":"2026-10-22T16:55:00Z","v":1800,"vw":37.833333},{"c":37.85,"h":37.85,"l":37.85,"n":2,"o":37.85,"t":"2026-10-22T17:00:00Z","v":103,"vw":37.85},{"c":37.79,"h":37.83,"l":37.79,"n":14,"o":37.83,"t":"2026-10-22T17:10:00Z","v":316,"vw":37.81},{"c":37.81,"h":37.81,"l":37.81,"n":3,"o":37.81,"t":"2026-10-22T17:15:00Z","v":818,"vw":37.81},{"c":37.835,"h":37.89,"l":37.835,"n":44,"o":37.87,"t":"2026-10-22T17:20:00Z","v":1267,"vw":37.852857},{"c":37.94,"h":37.95,"l":37.9,"n":50,"o":37.9,"t":"2026-10-22T17:25:00Z","v":1400,"vw":37.921591},{"c":37.91,"h":37.9225,"l":37.91,"n":15,"o":37.9225,"t":"2026-10-22T17:30:00Z","v":354,"vw":37.916713},{"c":37.83,"h":37.87,"l":37.83,"n":15,"o":37.87,"t":"2026-10-22T17:35:00Z","v":484,"vw":37.856667},{"c":37.81,"h":37.81,"l":37.81,"n":11,"o":37.81,"t":"2026-10-22T17:45:00Z","v":317,"vw":37.81},{"c":37.75,"h":37.75,"l":37.75,"n":5,"o":37.75,"t":"2026-10-22T17:55:00Z","v":120,"vw":37.75},{"c":37.72,"h":37.765,"l":37.72,"n":15,"o":37.765,"t":"2026-10-22T18:00:00Z","v":618,"vw":37.729},{"c":37.765,"h":37.78,"l":37.765,"n":25,"o":37.78,"t":"2026-10-22T18:15:00Z","v":787,"vw":37.77},{"c":37.77,"h":37.79,"l":37.77,"n":34,"o":37.79,"t":"2026-10-22T18:20:00Z","v":858,"vw":37.782063},{"c":37.71,"h":37.71,"l":37.71,"n":23,"o":37.71,"t":"2026-10-22T18:25:00Z","v":484,"vw":37.71},{"c":37.695,"h":37.695,"l":37.695,"n":11,"o":37.695,"t":"2026-10-22T18:30:00Z","v":368,"vw":37.695},{"c":37.7,"h":37.7,"l":37.7,"n":7,"o":37.7,"t":"2026-10-22T18:40:00Z","v":148,"vw":37.7},{"c":37.67,"h":37.73,"l":37.67,"n":13,"o":37.73,"t":"2026-10-22T18:45:00Z","v":540,"vw":37.713051},{"c":37.74,"h":37.77,"l":37.735,"n":89,"o":37.76,"t":"2026-10-22T18:50:00Z","v":3998,"vw":37.756339},{"c":37.74,"h":37.745,"l":37.74,"n":10,"o":37.745,"t":"2026-10-22T18:55:00Z","v":297,"vw":37.7425},{"c":37.77,"h":37.81,"l":37.745,"n":88,"o":37.77,"t":"2026-10-22T19:00:00Z","v":4518,"vw":37.768197},{"c":37.7725,"h":37.7725,"l":37.72,"n":24,"o":37.72,"t":"2026-10-22T19:10:00Z","v":480,"vw":37.74625},{"c":37.73,"h":37.73,"l":37.73,"n":10,"o":37.73,"t":"2026-10-22T19:15:00Z","v":286,"vw":37.73},{"c":37.65,"h":37.74,"l":37.65,"n":46,"o":37.74,"t":"2026-10-22T19:20:00Z","v":1065,"vw":37.706},{"c":37.59,"h":37.64,"l":37.59,"n":19,"o":37.64,"t":"2026-10-22T19:25:00Z","v":562,"vw":37.6275},{"c":37.58,"h":37.63,"l":37.58,"n":24,"o":37.63,"t":"2026-10-22T19:30:00Z","v":427,"vw":37.605},{"c":37.6,"h":37.64,"l":37.555,"n":55,"o":37.58,"t":"2026-10-22T19:35:00Z","v":1384,"vw":37.59},{"c":37.62,"h":37.62,"l":37.62,"n":26,"o":37.62,"t":"2026-10-22T19:40:00Z","v":496,"vw":37.62},{"c":37.66,"h":37.69,"l":37.61,"n":131,"o":37.61,"t":"2026-10-22T19:45:00Z","v":4715,"vw":37.654336},{"c":37.62,"h":37.72,"l":37.62,"n":93,"o":37.72,"t":"2026-10-22T19:50:00Z","v":2445,"vw":37.687857},{"c":37.72,"h":37.72,"l":37.58,"n":447,"o":37.68,"t":"2026-10-22T19:55:00Z","v":16353,"vw":37.645763},{"c":37.77,"h":37.77,"l":37.77,"n":21,"o":37.77,"t":"2026-10-22T20:00:00Z","v":36027,"vw":37.77}],"history":[{"c":28.45,"h":29.43,"l":28.4,"n":4686,"o":29.38,"t":"2024-10-21T04:00:00Z","v":309731,"vw":28.695402},{"c":28.95,"h":29.015,"l":28.3201,"n":2783,"o":28.57,"t":"2024-10-22T04:00:00Z","v":133287,"vw":28.849541},{"c":29.04,"h":29.23,"l":28.68,"n":4373,"o":28.68,"t":"2024-10-23T04:00:00Z","v":128538,"vw":29.014961},{"c":28.99,"h":29.215,"l":28.68,"n":3055,"o":29.03,"t":"2024-10-24T04:00:00Z","v":134056,"vw":28.918477},{"c":28.3,"h":29.16,"l":28.263,"n":3476,"o":29.16,"t":"2024-10-25T04:00:00Z","v":135417,"vw":28.381001},{"c":29.18,"h":29.455,"l":28.54,"n":4375,"o":28.66,"t":"2024-10-28T04:00:00Z","v":160062,"vw":29.21853},{"c":29.15,"h":29.23,"l":28.93,"n":4637,"o":28.98,"t":"2024-10-29T04:00:00Z","v":193846,"vw":29.062809},{"c":26.76,"h":28.97,"l":26.72,"n":5890,"o":28.82,"t":"2024-10-30T04:00:00Z","v":300979,"vw":27.164028},{"c":26.94,"h":27.58,"l":26.6,"n":4952,"o":26.94,"t":"2024-10-31T04:00:00Z","v":214297,"vw":27.153897},{"c":27.09,"h":27.23,"l":26.85,"n":3171,"o":26.98,"t":"2024-11-01T04:00:00Z","v":172314,"vw":27.069701},{"c":26.87,"h":27.01,"l":26.1101,"n":3099,"o":26.85,"t":"2024-11-04T05:00:00Z","v":143076,"vw":26.812097},{"c":27.43,"h":27.51,"l":26.86,"n":4328,"o":26.86,"t":"2024-11-05T05:00:00Z","v":149948,"vw":27.321166},{"c":31.23,"h":31.65,"l":29.585,"n":10348,"o":29.82,"t":"2024-11-06T05:00:00Z","v":378239,"vw":31.056004},{"c":29.97,"h":31.02,"l":29.75,"n":6696,"o":30.66,"t":"2024-11-07T05:00:00Z","v":400974,"vw":30.149645},{"c":30.4,"h":30.7,"l":29.7,"n":5514,"o":30.13,"t":"2024-11-08T05:00:00Z","v":184901,"vw":30.373959},{"c":31.86,"h":32.065,"l":30.85,"n":6736,"o":31.14,"t":"2024-11-11T05:00:00Z","v":281180,"vw":31.740824},{"c":31.39,"h":32.21,"l":31.15,"n":5537,"o":31.71,"t":"2024-11-12T05:00:00Z","v":222929,"vw":31.457453},{"c":31.06,"h":32.19,"l":30.99,"n":4681,"o":31.5,"t":"2024-11-13T05:00:00Z","v":306796,"vw":31.408826},{"c":30.9,"h":31.36,"l":30.46,"n":4171,"o":31.09,"t":"2024-11-14T05:00:00Z","v":185803,"vw":30.876428},{"c":31.03,"h":31.1,"l":30.44,"n":5140,"o":31.1,"t":"2024-11-15T05:00:00Z","v":313336,"vw":30.951552},{"c":30.96,"h":31.52,"l":30.8,"n":4128,"o":31.03,"t":"2024-11-18T05:00:00Z","v":144582,"vw":31.074506},{"c":30.77,"h":30.91,"l":30.2,"n":3747,"o":30.38,"t":"2024-11-19T05:00:00Z","v":127294,"vw":30.716595},{"c":30.65,"h":31.07,"l":30.295,"n":5708,"o":30.8,"t":"2024-11-20T05:00:00Z","v":620778,"vw":30.589112},{"c":31.37,"h":31.65,"l":30.89,"n":4988,"o":30.89,"t":"2024-11-21T05:00:00Z","v":183110,"vw":31.43013},{"c":32.17,"h":32.225,"l":31.47,"n":5116,"o":31.47,"t":"2024-11-22T05:00:00Z","v":251300,"vw":32.077771},{"c":32.63,"h":33.25,"l":32.63,"n":5476,"o":32.64,"t":"2024-11-25T05:00:00Z","v":216609,"vw":32.782997},{"c":32.23,"h":32.715,"l":32.145,"n":4219,"o":32.33,"t":"2024-11-26T05:00:00Z","v":131757,"vw":32.327384},{"c":32.39,"h":32.82,"l":32.38,"n":4650,"o":32.59,"t":"2024-11-27T05:00:00Z","v":184377,"vw":32.532172},{"c":31.92,"h":32.45,"l":31.415,"n":2998,"o":32.45,"t":"2024-11-29T05:00:00Z","v":103639,"vw":31.875307},{"c":31.41,"h":32.17,"l":31.35,"n":5882,"o":32.05,"t":"2024-12-02T05:00:00Z","v":245955,"vw":31.583991},{"c":31.2,"h":31.74,"l":31.18,"n":3276,"o":31.42,"t":"2024-12-03T05:00:00Z","v":174618,"vw":31.313026},{"c":31.53,"h":31.68,"l":31.235,"n":3206,"o":31.28,"t":"2024-12-04T05:00:00Z","v":117990,"vw":31.508472},{"c":31.78,"h":32.33,"l":31.565,"n":5837,"o":31.61,"t":"2024-12-05T05:00:00Z","v":190625,"vw":31.870692},{"c":31.51,"h":31.85,"l":31.12,"n":3930,"o":31.85,"t":"2024-12-06T05:00:00Z","v":80565,"vw":31.479121},{"c":30.92,"h":31.59,"l":30.84,"n":4235,"o":31.59,"t":"2024-12-09T05:00:00Z","v":115776,"vw":31.0063},{"c":31.03,"h":31.6,"l":30.75,"n":3938,"o":31.39,"t":"2024-12-10T05:00:00Z","v":114694,"vw":31.219058},{"c":31.16,"h":31.62,"l":31.14,"n":4511,"o":31.36,"t":"2024-12-11T05:00:00Z","v":183815,"vw":31.266164},{"c":30.96,"h":31.49,"l":30.93,"n":3706,"o":31.18,"t":"2024-12-12T05:00:00Z","v":160907,"vw":31.158614},{"c":30.91,"h":31.11,"l":30.625,"n":3518,"o":30.95,"t":"2024-12-13T05:00:00Z","v":144951,"vw":30.852504},{"c":30.9,"h":31.17,"l":30.51,"n":5617,"o":30.96,"t":"2024-12-16T05:00:00Z","v":201073,"vw":30.825296},{"c":30.22,"h":30.94,"l":30.03,"n":4588,"o":30.7,"t":"2024-12-17T05:00:00Z","v":171974,"vw":30.309448},{"c":28.49,"h":30.48,"l":28.325,"n":7892,"o":30.48,"t":"2024-12-18T05:00:00Z","v":430591,"vw":29.00022},{"c":28.27,"h":29.52,"l":28.1601,"n":5888,"o":29.15,"t":"2024-12-19T05:00:00Z","v":357651,"vw":28.435471},{"c":28.29,"h":28.87,"l":27.94,"n":7553,"o":28,"t":"2024-12-20T05:00:00Z","v":1597234,"vw":28.312724},{"c":28.76,"h":28.79,"l":28.08,"n":6001,"o":28.28,"t":"2024-12-23T05:00:00Z","v":199950,"vw":28.621849},{"c":28.84,"h":28.99,"l":28.4,"n":2281,"o":28.7,"t":"2024-12-24T05:00:00Z","v":66910,"vw":28.716919},{"c":29.07,"h":29.185,"l":28.555,"n":2925,"o":28.6,"t":"2024-12-26T05:00:00Z","v":90241,"vw":28.994525},{"c":28.78,"h":29.1,"l":28.4,"n":3166,"o":28.85,"t":"2024-12-27T05:00:00Z","v":143101,"vw":28.751745},{"c":28.82,"h":29.14,"l":28.3203,"n":3103,"o":28.6,"t":"2024-12-30T05:00:00Z","v":107607,"vw":28.856394},{"c":29.05,"h":29.11,"l":28.62,"n":3670,"o":28.95,"t":"2024-12-31T05:00:00Z","v":290833,"vw":28.918467},{"c":27.35,"h":29.17,"l":27.16,"n":6639,"o":29.17,"t":"2025-01-02T05:00:00Z","v":505661,"vw":27.559888},{"c":27.64,"h":27.8,"l":26.67,"n":5560,"o":27.45,"t":"2025-01-03T05:00:00Z","v":325125,"vw":27.342885},{"c":27.66,"h":27.725,"l":27.17,"n":6709,"o":27.65,"t":"2025-01-06T05:00:00Z","v":280832,"vw":27.551954},{"c":27.26,"h":28.0418,"l":26.99,"n":4108,"o":27.68,"t":"2025-01-07T05:00:00Z","v":180988,"vw":27.269471},{"c":27.44,"h":27.53,"l":26.885,"n":3847,"o":27.18,"t":"2025-01-08T05:00:00Z","v":127453,"vw":27.386855},{"c":26.5,"h":26.915,"l":26,"n":4335,"o":26.85,"t":"2025-01-10T05:00:00Z","v":161058,"vw":26.418713},{"c":26.72,"h":26.76,"l":26.2,"n":3776,"o":26.2,"t":"2025-01-13T05:00:00Z","v":175718,"vw":26.607786},{"c":27.92,"h":27.96,"l":26.945,"n":4421,"o":27.01,"t":"2025-01-14T05:00:00Z","v":162519,"vw":27.709203},{"c":28.26,"h":29.01,"l":27.79,"n":4257,"o":29.01,"t":"2025-01-15T05:00:00Z","v":148076,"vw":28.200931},{"c":28.18,"h":28.32,"l":27.73,"n":4687,"o":28.19,"t":"2025-01-16T05:00:00Z","v":287459,"vw":28.141219},{"c":28.52,"h":28.62,"l":28.095,"n":3606,"o":28.42,"t":"2025-01-17T05:00:00Z","v":189280,"vw":28.479453},{"c":28.6,"h":29.1825,"l":28.52,"n":5768,"o":28.81,"t":"2025-01-21T05:00:00Z","v":281888,"vw":28.649266},{"c":28.31,"h":28.535,"l":28.15,"n":5972,"o":28.36,"t":"2025-01-22T05:00:00Z","v":166604,"vw":28.320135},{"c":28.39,"h":28.57,"l":28.08,"n":3688,"o":28.28,"t":"2025-01-23T05:00:00Z","v":146882,"vw":28.377454},{"c":28.51,"h":28.63,"l":28.12,"n":4067,"o":28.17,"t":"2025-01-24T05:00:00Z","v":130967,"vw":28.490716},{"c":28.86,"h":29.05,"l":28.52,"n":3867,"o":28.72,"t":"2025-01-27T05:00:00Z","v":143809,"vw":28.844701},{"c":28.57,"h":29.02,"l":28.27,"n":6661,"o":28.63,"t":"2025-01-28T05:00:00Z","v":301121,"vw":28.485984},{"c":28,"h":29.42,"l":27.78,"n":6041,"o":29.42,"t":"2025-01-29T05:00:00Z","v":361501,"vw":28.137146},{"c":29.44,"h":29.53,"l":28.33,"n":6877,"o":28.33,"t":"2025-01-30T05:00:00Z","v":378780,"vw":29.267717},{"c":29.89,"h":30.11,"l":29.39,"n":7229,"o":29.39,"t":"2025-01-31T05:00:00Z","v":292922,"vw":29.847112},{"c":29.26,"h":29.52,"l":28.4,"n":4457,"o":29.04,"t":"2025-02-03T05:00:00Z","v":164728,"vw":29.231413},{"c":30.14,"h":30.17,"l":29.175,"n":3903,"o":29.25,"t":"2025-02-04T05:00:00Z","v":175249,"vw":29.931278},{"c":30.61,"h":30.65,"l":30.07,"n":3219,"o":30.22,"t":"2025-02-05T05:00:00Z","v":140686,"vw":30.433217},{"c":30.4,"h":30.76,"l":30.22,"n":2865,"o":30.68,"t":"2025-02-06T05:00:00Z","v":136134,"vw":30.448194},{"c":29.68,"h":30.4,"l":29.57,"n":4210,"o":30.4,"t":"2025-02-07T05:00:00Z","v":201219,"vw":29.741308},{"c":29.34,"h":29.7,"l":28.8,"n":4575,"o":29.7,"t":"2025-02-10T05:00:00Z","v":146946,"vw":29.37918},{"c":30.22,"h":30.23,"l":29.08,"n":3410,"o":29.15,"t":"2025-02-11T05:00:00Z","v":155170,"vw":29.999773},{"c":29.44,"h":29.875,"l":29.34,"n":3997,"o":29.73,"t":"2025-02-12T05:00:00Z","v":187686,"vw":29.473949},{"c":29.56,"h":29.59,"l":29.27,"n":2823,"o":29.49,"t":"2025-02-13T05:00:00Z","v":114575,"vw":29.452114},{"c":29.56,"h":29.95,"l":29.4,"n":3112,"o":29.68,"t":"2025-02-14T05:00:00Z","v":87098,"vw":29.597694},{"c":29.69,"h":29.92,"l":29.305,"n":2882,"o":29.47,"t":"2025-02-18T05:00:00Z","v":189032,"vw":29.615189},{"c":29.4,"h":29.67,"l":29.205,"n":3459,"o":29.31,"t":"2025-02-19T05:00:00Z","v":263511,"vw":29.410089},{"c":28.94,"h":29.435,"l":28.5,"n":3690,"o":29.21,"t":"2025-02-20T05:00:00Z","v":144629,"vw":28.889393},{"c":28.4,"h":29.26,"l":28.27,"n":3911,"o":29.21,"t":"2025-02-21T05:00:00Z","v":251886,"vw":28.553759},{"c":28.36,"h":28.73,"l":28.01,"n":3579,"o":28.56,"t":"2025-02-24T05:00:00Z","v":155958,"vw":28.451032},{"c":28.69,"h":29.09,"l":28.535,"n":4141,"o":28.65,"t":"2025-02-25T05:00:00Z","v":124623,"vw":28.7319},{"c":28.83,"h":28.98,"l":28.43,"n":3655,"o":28.63,"t":"2025-02-26T05:00:00Z","v":163880,"vw":28.737502},{"c":29.04,"h":29.23,"l":28.78,"n":3488,"o":28.79,"t":"2025-02-27T05:00:00Z","v":136040,"vw":29.005329},{"c":29.04,"h":29.16,"l":28.57,"n":3417,"o":28.98,"t":"2025-02-28T05:00:00Z","v":260038,"vw":28.982029},{"c":28.94,"h":29.31,"l":28.675,"n":5111,"o":29.04,"t":"2025-03-03T05:00:00Z","v":140285,"vw":28.952005},{"c":28.03,"h":28.775,"l":27.95,"n":5573,"o":28.6,"t":"2025-03-04T05:00:00Z","v":207747,"vw":28.20198},{"c":27.67,"h":28.08,"l":27.46,"n":4407,"o":28.08,"t":"2025-03-05T05:00:00Z","v":153470,"vw":27.712131},{"c":27.46,"h":27.58,"l":27.09,"n":4615,"o":27.29,"t":"2025-03-06T05:00:00Z","v":165283,"vw":27.376637},{"c":27.18,"h":27.42,"l":26.7975,"n":3698,"o":27.36,"t":"2025-03-07T05:00:00Z","v":149242,"vw":27.187729},{"c":26.51,"h":27.21,"l":26.4,"n":5171,"o":26.77,"t":"2025-03-10T04:00:00Z","v":194882,"vw":26.629179},{"c":26.55,"h":26.865,"l":26.18,"n":5069,"o":26.67,"t":"2025-03-11T04:00:00Z","v":191607,"vw":26.52972},{"c":26.74,"h":27.02,"l":26.29,"n":4188,"o":26.74,"t":"2025-03-12T04:00:00Z","v":161541,"vw":26.716837},{"c":26.39,"h":26.91,"l":26.34,"n":4237,"o":26.81,"t":"2025-03-13T04:00:00Z","v":132782,"vw":26.533439},{"c":27.11,"h":27.24,"l":26.48,"n":4402,"o":26.69,"t":"2025-03-14T04:00:00Z","v":186151,"vw":26.997572},{"c":27.1,"h":27.33,"l":26.87,"n":4158,"o":27.01,"t":"2025-03-17T04:00:00Z","v":124179,"vw":27.091132},{"c":27.11,"h":27.185,"l":26.81,"n":2985,"o":26.93,"t":"2025-03-18T04:00:00Z","v":121286,"vw":27.063282},{"c":27.32,"h":27.56,"l":26.96,"n":3355,"o":27.27,"t":"2025-03-19T04:00:00Z","v":126251,"vw":27.298049},{"c":26.93,"h":27.465,"l":26.9,"n":3517,"o":27.08,"t":"2025-03-20T04:00:00Z","v":110125,"vw":27.027827},{"c":27,"h":27.235,"l":26.695,"n":4154,"o":27.12,"t":"2025-03-21T04:00:00Z","v":636755,"vw":27.00289},{"c":27.56,"h":27.7,"l":27.28,"n":3354,"o":27.52,"t":"2025-03-24T04:00:00Z","v":112271,"vw":27.545072},{"c":27.3,"h":27.88,"l":27.26,"n":3382,"o":27.71,"t":"2025-03-25T04:00:00Z","v":110582,"vw":27.400955},{"c":27.5,"h":27.9,"l":27.27,"n":2919,"o":27.5,"t":"2025-03-26T04:00:00Z","v":101697,"vw":27.47057},{"c":27.48,"h":27.75,"l":27.35,"n":3196,"o":27.57,"t":"2025-03-27T04:00:00Z","v":94769,"vw":27.507214},{"c":26.93,"h":27.51,"l":26.71,"n":3000,"o":27.29,"t":"2025-03-28T04:00:00Z","v":92685,"vw":26.934976},{"c":27.04,"h":27.185,"l":26.58,"n":3411,"o":26.68,"t":"2025-03-31T04:00:00Z","v":128499,"vw":27.02685},{"c":26.99,"h":27.145,"l":26.32,"n":3705,"o":26.32,"t":"2025-04-01T04:00:00Z","v":133387,"vw":26.927129},{"c":27.28,"h":27.35,"l":26.7,"n":3530,"o":26.7,"t":"2025-04-02T04:00:00Z","v":94828,"vw":27.210616},{"c":24.93,"h":26.32,"l":24.79,"n":4479,"o":26.06,"t":"2025-04-03T04:00:00Z","v":175498,"vw":25.06158},{"c":23.98,"h":24.075,"l":23.1802,"n":6021,"o":23.82,"t":"2025-04-04T04:00:00Z","v":222848,"vw":23.790086},{"c":24.19,"h":25.28,"l":23.16,"n":4759,"o":23.17,"t":"2025-04-07T04:00:00Z","v":205621,"vw":24.138627},{"c":24.07,"h":25.24,"l":23.765,"n":4779,"o":24.8,"t":"2025-04-08T04:00:00Z","v":213353,"vw":24.30668},{"c":25.25,"h":25.74,"l":23.42,"n":4588,"o":23.56,"t":"2025-04-09T04:00:00Z","v":233308,"vw":25.008341},{"c":24.12,"h":24.655,"l":23.45,"n":4915,"o":24.63,"t":"2025-04-10T04:00:00Z","v":211815,"vw":24.058245},{"c":24.02,"h":24.27,"l":23.42,"n":3074,"o":24,"t":"2025-04-11T04:00:00Z","v":127148,"vw":23.988188},{"c":24.35,"h":24.5,"l":23.71,"n":3581,"o":24.37,"t":"2025-04-14T04:00:00Z","v":149750,"vw":24.285124},{"c":24.84,"h":25.09,"l":24.42,"n":3196,"o":24.42,"t":"2025-04-15T04:00:00Z","v":117814,"vw":24.856635},{"c":24.92,"h":25.025,"l":24.62,"n":3179,"o":24.76,"t":"2025-04-16T04:00:00Z","v":441255,"vw":24.878368},{"c":25.11,"h":25.31,"l":24.9,"n":3767,"o":24.9,"t":"2025-04-17T04:00:00Z","v":153591,"vw":25.104068},{"c":25.29,"h":25.29,"l":24.775,"n":2837,"o":24.79,"t":"2025-04-21T04:00:00Z","v":97550,"vw":25.191568},{"c":26.13,"h":26.22,"l":25.165,"n":4590,"o":25.51,"t":"2025-04-22T04:00:00Z","v":218105,"vw":26.025967},{"c":26.39,"h":28.45,"l":25.84,"n":5783,"o":26.7,"t":"2025-04-23T04:00:00Z","v":296447,"vw":26.417762},{"c":25.79,"h":26.24,"l":25.5375,"n":5309,"o":26.2,"t":"2025-04-24T04:00:00Z","v":183992,"vw":25.782854},{"c":25.72,"h":25.74,"l":25.23,"n":3589,"o":25.4,"t":"2025-04-25T04:00:00Z","v":130894,"vw":25.623058},{"c":25.81,"h":25.88,"l":25.35,"n":5021,"o":25.84,"t":"2025-04-28T04:00:00Z","v":178401,"vw":25.658947},{"c":25.97,"h":26.125,"l":25.57,"n":3170,"o":25.57,"t":"2025-04-29T04:00:00Z","v":106349,"vw":25.923501},{"c":25.69,"h":25.9,"l":25.23,"n":3817,"o":25.57,"t":"2025-04-30T04:00:00Z","v":155586,"vw":25.676927},{"c":26.15,"h":26.48,"l":25.34,"n":4128,"o":25.56,"t":"2025-05-01T04:00:00Z","v":182865,"vw":26.204043},{"c":26.58,"h":26.705,"l":26,"n":3525,"o":26.57,"t":"2025-05-02T04:00:00Z","v":124733,"vw":26.563466},{"c":26.82,"h":27.35,"l":26.2,"n":3567,"o":26.41,"t":"2025-05-05T04:00:00Z","v":145045,"vw":26.990332},{"c":26.62,"h":26.85,"l":26.205,"n":2872,"o":26.5,"t":"2025-05-06T04:00:00Z","v":79210,"vw":26.634444},{"c":26.38,"h":26.92,"l":26.235,"n":3370,"o":26.92,"t":"2025-05-07T04:00:00Z","v":147648,"vw":26.504342},{"c":26.8,"h":27.1,"l":26.365,"n":2781,"o":26.62,"t":"2025-05-08T04:00:00Z","v":93529,"vw":26.809829},{"c":26.7,"h":26.96,"l":26.63,"n":2310,"o":26.96,"t":"2025-05-09T04:00:00Z","v":83657,"vw":26.743459},{"c":27.75,"h":28.105,"l":27.4752,"n":3329,"o":27.82,"t":"2025-05-12T04:00:00Z","v":156167,"vw":27.757599},{"c":27.67,"h":27.93,"l":27.355,"n":3172,"o":27.93,"t":"2025-05-13T04:00:00Z","v":116118,"vw":27.635743},{"c":27.38,"h":27.715,"l":27.225,"n":3361,"o":27.56,"t":"2025-05-14T04:00:00Z","v":100516,"vw":27.424291},{"c":27.6,"h":27.65,"l":27.265,"n":2532,"o":27.42,"t":"2025-05-15T04:00:00Z","v":88033,"vw":27.542595},{"c":27.47,"h":27.7,"l":27.285,"n":2654,"o":27.54,"t":"2025-05-16T04:00:00Z","v":101592,"vw":27.478918},{"c":27.39,"h":27.49,"l":27.08,"n":1990,"o":27.24,"t":"2025-05-19T04:00:00Z","v":87309,"vw":27.359986},{"c":27.4,"h":27.58,"l":27.25,"n":1866,"o":27.47,"t":"2025-05-20T04:00:00Z","v":65223,"vw":27.397227},{"c":26.74,"h":27.36,"l":26.58,"n":2595,"o":27,"t":"2025-05-21T04:00:00Z","v":126843,"vw":26.818893},{"c":26.71,"h":27.25,"l":26.37,"n":6134,"o":26.47,"t":"2025-05-22T04:00:00Z","v":292601,"vw":26.741707},{"c":26.49,"h":26.53,"l":26.08,"n":3293,"o":26.22,"t":"2025-05-23T04:00:00Z","v":108438,"vw":26.422137},{"c":27.11,"h":27.15,"l":26.45,"n":3311,"o":26.84,"t":"2025-05-27T04:00:00Z","v":217394,"vw":27.044424},{"c":26.65,"h":27.2,"l":26.55,"n":3399,"o":27.03,"t":"2025-05-28T04:00:00Z","v":231375,"vw":26.702839},{"c":26.93,"h":27.235,"l":26.3,"n":3474,"o":26.64,"t":"2025-05-29T04:00:00Z","v":155555,"vw":26.807202},{"c":26.7,"h":26.71,"l":26.36,"n":3526,"o":26.64,"t":"2025-05-30T04:00:00Z","v":265507,"vw":26.667107},{"c":26.14,"h":26.52,"l":25.925,"n":3514,"o":26.52,"t":"2025-06-02T04:00:00Z","v":152702,"vw":26.15168},{"c":26.56,"h":26.57,"l":25.87,"n":3451,"o":26,"t":"2025-06-03T04:00:00Z","v":172937,"vw":26.460024},{"c":26.43,"h":26.58,"l":26.19,"n":2484,"o":26.51,"t":"2025-06-04T04:00:00Z","v":154922,"vw":26.403126},{"c":26.3,"h":26.34,"l":26.01,"n":3219,"o":26.31,"t":"2025-06-05T04:00:00Z","v":176989,"vw":26.277288},{"c":26.72,"h":26.78,"l":26.43,"n":2965,"o":26.78,"t":"2025-06-06T04:00:00Z","v":220382,"vw":26.670591},{"c":27.07,"h":27.1,"l":26.46,"n":3146,"o":26.8,"t":"2025-06-09T04:00:00Z","v":176913,"vw":27.015088},{"c":27.28,"h":27.38,"l":27.09,"n":3363,"o":27.09,"t":"2025-06-10T04:00:00Z","v":160346,"vw":27.258492},{"c":27.35,"h":27.585,"l":27.1,"n":3800,"o":27.5,"t":"2025-06-11T04:00:00Z","v":217330,"vw":27.310305},{"c":27.24,"h":27.36,"l":26.07,"n":5030,"o":27.36,"t":"2025-06-12T04:00:00Z","v":241750,"vw":27.139713},{"c":26.47,"h":26.78,"l":26.26,"n":5408,"o":26.78,"t":"2025-06-13T04:00:00Z","v":298045,"vw":26.462417},{"c":26.01,"h":26.805,"l":25.99,"n":5026,"o":26.79,"t":"2025-06-16T04:00:00Z","v":226295,"vw":26.171284},{"c":25.83,"h":26.36,"l":25.785,"n":2815,"o":25.87,"t":"2025-06-17T04:00:00Z","v":98160,"vw":25.895458},{"c":26.02,"h":26.195,"l":25.72,"n":3350,"o":25.72,"t":"2025-06-18T04:00:00Z","v":117468,"vw":26.004083},{"c":26.09,"h":26.29,"l":25.895,"n":2863,"o":26.1,"t":"2025-06-20T04:00:00Z","v":405899,"vw":26.085524},{"c":26.9,"h":26.94,"l":26,"n":3331,"o":26,"t":"2025-06-23T04:00:00Z","v":248697,"vw":26.640102},{"c":27.45,"h":27.5,"l":27.07,"n":3573,"o":27.09,"t":"2025-06-24T04:00:00Z","v":212113,"vw":27.42054},{"c":27.22,"h":27.32,"l":26.91,"n":2942,"o":27.27,"t":"2025-06-25T04:00:00Z","v":194601,"vw":27.192543},{"c":27.6,"h":27.71,"l":27.05,"n":2591,"o":27.24,"t":"2025-06-26T04:00:00Z","v":198083,"vw":27.575893},{"c":27.8,"h":28,"l":27.525,"n":2578,"o":27.72,"t":"2025-06-27T04:00:00Z","v":302174,"vw":27.790983},{"c":28.03,"h":28.21,"l":27.78,"n":3302,"o":28,"t":"2025-06-30T04:00:00Z","v":212963,"vw":28.001359},{"c":28.8,"h":29.02,"l":27.87,"n":4269,"o":28,"t":"2025-07-01T04:00:00Z","v":232518,"vw":28.708681},{"c":29.09,"h":29.24,"l":28.73,"n":3042,"o":28.88,"t":"2025-07-02T04:00:00Z","v":156733,"vw":29.084009},{"c":29.62,"h":29.71,"l":29.135,"n":1947,"o":29.24,"t":"2025-07-03T04:00:00Z","v":80044,"vw":29.556819},{"c":29.2,"h":29.835,"l":29.155,"n":3068,"o":29.43,"t":"2025-07-07T04:00:00Z","v":116063,"vw":29.292578},{"c":29.43,"h":29.665,"l":29.12,"n":2929,"o":29.3,"t":"2025-07-08T04:00:00Z","v":131657,"vw":29.45204},{"c":29.39,"h":29.66,"l":29.15,"n":2239,"o":29.59,"t":"2025-07-09T04:00:00Z","v":86356,"vw":29.346863},{"c":29.26,"h":29.57,"l":28.95,"n":2743,"o":29.25,"t":"2025-07-10T04:00:00Z","v":139331,"vw":29.304071},{"c":28.96,"h":29.15,"l":28.87,"n":2038,"o":29.14,"t":"2025-07-11T04:00:00Z","v":78587,"vw":28.9756},{"c":29.39,"h":29.39,"l":28.45,"n":2510,"o":28.88,"t":"2025-07-14T04:00:00Z","v":88415,"vw":29.318274},{"c":28.08,"h":29.32,"l":28.06,"n":2963,"o":29.1,"t":"2025-07-15T04:00:00Z","v":182390,"vw":28.245614},{"c":28.47,"h":28.62,"l":27.99,"n":3293,"o":28.33,"t":"2025-07-16T04:00:00Z","v":113215,"vw":28.397537},{"c":28.88,"h":29.07,"l":28.3,"n":2885,"o":28.3,"t":"2025-07-17T04:00:00Z","v":166803,"vw":28.864135},{"c":28.7,"h":29.07,"l":28.54,"n":3326,"o":28.94,"t":"2025-07-18T04:00:00Z","v":123647,"vw":28.729386},{"c":28.52,"h":29.03,"l":28.51,"n":1942,"o":28.7,"t":"2025-07-21T04:00:00Z","v":88784,"vw":28.600779},{"c":28.48,"h":28.95,"l":28.36,"n":2200,"o":28.62,"t":"2025-07-22T04:00:00Z","v":89151,"vw":28.559477},{"c":28.45,"h":28.7,"l":28.18,"n":2783,"o":28.7,"t":"2025-07-23T04:00:00Z","v":92805,"vw":28.388032},{"c":27.86,"h":28.15,"l":27.75,"n":3558,"o":28.15,"t":"2025-07-24T04:00:00Z","v":123833,"vw":27.894771},{"c":27.63,"h":28.17,"l":27.05,"n":3762,"o":28,"t":"2025-07-25T04:00:00Z","v":157200,"vw":27.617523},{"c":27.35,"h":27.59,"l":27.105,"n":4146,"o":27.59,"t":"2025-07-28T04:00:00Z","v":151157,"vw":27.335594},{"c":27.32,"h":27.59,"l":27.19,"n":3703,"o":27.53,"t":"2025-07-29T04:00:00Z","v":148654,"vw":27.315521},{"c":26.77,"h":27.48,"l":26.645,"n":3722,"o":27.21,"t":"2025-07-30T04:00:00Z","v":164879,"vw":26.912499},{"c":26.66,"h":26.775,"l":26.4,"n":2869,"o":26.4,"t":"2025-07-31T04:00:00Z","v":179367,"vw":26.645112},{"c":26.15,"h":26.67,"l":25.62,"n":3457,"o":26.25,"t":"2025-08-01T04:00:00Z","v":192193,"vw":26.1465},{"c":26.62,"h":26.73,"l":26.075,"n":2867,"o":26.25,"t":"2025-08-04T04:00:00Z","v":165339,"vw":26.522884},{"c":26.68,"h":26.93,"l":26.3,"n":3375,"o":26.75,"t":"2025-08-05T04:00:00Z","v":146248,"vw":26.603928},{"c":26.29,"h":26.625,"l":26.26,"n":1820,"o":26.58,"t":"2025-08-06T04:00:00Z","v":97321,"vw":26.34199},{"c":26.44,"h":26.565,"l":26.18,"n":2695,"o":26.47,"t":"2025-08-07T04:00:00Z","v":105211,"vw":26.426314},{"c":26.9,"h":27.04,"l":26.25,"n":3076,"o":26.76,"t":"2025-08-08T04:00:00Z","v":107313,"vw":26.844866},{"c":27.05,"h":27.11,"l":26.67,"n":2962,"o":27,"t":"2025-08-11T04:00:00Z","v":113642,"vw":26.967671},{"c":28.03,"h":28.19,"l":27.22,"n":3158,"o":27.31,"t":"2025-08-12T04:00:00Z","v":141461,"vw":27.963883},{"c":28.78,"h":28.79,"l":28.28,"n":3757,"o":28.3,"t":"2025-08-13T04:00:00Z","v":172971,"vw":28.669981},{"c":28.71,"h":28.78,"l":28.1097,"n":2839,"o":28.4,"t":"2025-08-14T04:00:00Z","v":152221,"vw":28.599262},{"c":28.05,"h":28.76,"l":28.01,"n":2921,"o":28.76,"t":"2025-08-15T04:00:00Z","v":347460,"vw":28.09993},{"c":28.35,"h":28.36,"l":27.925,"n":2937,"o":28.01,"t":"2025-08-18T04:00:00Z","v":145262,"vw":28.268575},{"c":28.56,"h":28.75,"l":28.33,"n":2605,"o":28.33,"t":"2025-08-19T04:00:00Z","v":116890,"vw":28.532253},{"c":28.6,"h":28.71,"l":28.4,"n":2409,"o":28.68,"t":"2025-08-20T04:00:00Z","v":120006,"vw":28.57083},{"c":29.41,"h":29.47,"l":28.68,"n":3991,"o":28.91,"t":"2025-08-21T04:00:00Z","v":226266,"vw":29.293745},{"c":30.77,"h":30.81,"l":29.44,"n":5372,"o":29.62,"t":"2025-08-22T04:00:00Z","v":263520,"vw":30.626961},{"c":30.95,"h":31.075,"l":30.5778,"n":3624,"o":30.63,"t":"2025-08-25T04:00:00Z","v":164390,"vw":30.905213},{"c":31.38,"h":31.43,"l":30.88,"n":3877,"o":30.88,"t":"2025-08-26T04:00:00Z","v":151775,"vw":31.3201},{"c":31.5,"h":31.86,"l":31.22,"n":3679,"o":31.22,"t":"2025-08-27T04:00:00Z","v":157093,"vw":31.473629},{"c":31.5,"h":31.71,"l":31.27,"n":3866,"o":31.71,"t":"2025-08-28T04:00:00Z","v":145943,"vw":31.494139},{"c":31.32,"h":31.625,"l":31.16,"n":2788,"o":31.34,"t":"2025-08-29T04:00:00Z","v":144760,"vw":31.325462},{"c":30.94,"h":31.2963,"l":30.64,"n":4115,"o":30.92,"t":"2025-09-02T04:00:00Z","v":155691,"vw":30.937717},{"c":30.95,"h":31.16,"l":30.65,"n":3917,"o":30.79,"t":"2025-09-03T04:00:00Z","v":189087,"vw":30.854587},{"c":31.46,"h":31.47,"l":30.94,"n":2678,"o":30.94,"t":"2025-09-04T04:00:00Z","v":114778,"vw":31.381653},{"c":31.16,"h":31.91,"l":30.79,"n":4068,"o":31.5,"t":"2025-09-05T04:00:00Z","v":172306,"vw":31.187582},{"c":30.93,"h":31.24,"l":30.665,"n":4316,"o":31.24,"t":"2025-09-08T04:00:00Z","v":143042,"vw":30.921429},{"c":30.73,"h":30.93,"l":30.53,"n":3459,"o":30.85,"t":"2025-09-09T04:00:00Z","v":127172,"vw":30.73502},{"c":30.9,"h":31.04,"l":30.62,"n":2982,"o":30.87,"t":"2025-09-10T04:00:00Z","v":98030,"vw":30.879317},{"c":30.92,"h":31.02,"l":30.63,"n":3981,"o":30.95,"t":"2025-09-11T04:00:00Z","v":128550,"vw":30.898651},{"c":30.63,"h":30.83,"l":30.43,"n":2719,"o":30.78,"t":"2025-09-12T04:00:00Z","v":114020,"vw":30.629072},{"c":30.5,"h":30.8994,"l":30.265,"n":3354,"o":30.65,"t":"2025-09-15T04:00:00Z","v":135511,"vw":30.528099},{"c":30,"h":30.505,"l":29.75,"n":3708,"o":30.43,"t":"2025-09-16T04:00:00Z","v":183210,"vw":29.981892},{"c":30.49,"h":31.07,"l":30.095,"n":4191,"o":30.18,"t":"2025-09-17T04:00:00Z","v":174037,"vw":30.504417},{"c":31.35,"h":31.44,"l":30.57,"n":4029,"o":30.57,"t":"2025-09-18T04:00:00Z","v":144594,"vw":31.233651},{"c":30.95,"h":31.47,"l":30.76,"n":3844,"o":31.41,"t":"2025-09-19T04:00:00Z","v":493190,"vw":31.00725},{"c":30.78,"h":30.95,"l":30.47,"n":3711,"o":30.87,"t":"2025-09-22T04:00:00Z","v":129777,"vw":30.748365},{"c":30.63,"h":31.38,"l":30.56,"n":3815,"o":30.88,"t":"2025-09-23T04:00:00Z","v":143272,"vw":30.707545},{"c":30.47,"h":30.99,"l":30.26,"n":4175,"o":30.63,"t":"2025-09-24T04:00:00Z","v":188412,"vw":30.493984},{"c":30.55,"h":30.7,"l":30.055,"n":2888,"o":30.49,"t":"2025-09-25T04:00:00Z","v":103524,"vw":30.494003},{"c":30.73,"h":30.83,"l":30.375,"n":2777,"o":30.63,"t":"2025-09-26T04:00:00Z","v":119068,"vw":30.69366},{"c":30.36,"h":30.745,"l":30.06,"n":2914,"o":30.69,"t":"2025-09-29T04:00:00Z","v":113862,"vw":30.398305},{"c":30.34,"h":30.5,"l":29.94,"n":2906,"o":30.28,"t":"2025-09-30T04:00:00Z","v":109534,"vw":30.242996},{"c":30.1,"h":30.27,"l":29.77,"n":2935,"o":30.13,"t":"2025-10-01T04:00:00Z","v":111218,"vw":30.077787},{"c":30.08,"h":30.225,"l":29.58,"n":3127,"o":29.86,"t":"2025-10-02T04:00:00Z","v":131261,"vw":30.062498},{"c":30.29,"h":30.8,"l":30.1,"n":3385,"o":30.1,"t":"2025-10-03T04:00:00Z","v":157388,"vw":30.381049},{"c":30.58,"h":31.045,"l":30.29,"n":3601,"o":30.4,"t":"2025-10-06T04:00:00Z","v":177741,"vw":30.560954},{"c":30.3,"h":31.035,"l":30.23,"n":3126,"o":30.57,"t":"2025-10-07T04:00:00Z","v":120228,"vw":30.41484},{"c":29.65,"h":30.37,"l":29.58,"n":3609,"o":30.13,"t":"2025-10-08T04:00:00Z","v":142874,"vw":29.786786},{"c":29.5,"h":29.92,"l":29.135,"n":4020,"o":29.6,"t":"2025-10-09T04:00:00Z","v":154498,"vw":29.550995},{"c":28.55,"h":29.95,"l":28.485,"n":4350,"o":29.53,"t":"2025-10-10T04:00:00Z","v":163248,"vw":28.786892},{"c":28.83,"h":29,"l":28.375,"n":3919,"o":28.89,"t":"2025-10-13T04:00:00Z","v":124942,"vw":28.804255},{"c":29.58,"h":29.81,"l":28.5,"n":3750,"o":28.5,"t":"2025-10-14T04:00:00Z","v":123762,"vw":29.504747},{"c":29.1,"h":29.9,"l":28.87,"n":3515,"o":29.56,"t":"2025-10-15T04:00:00Z","v":110868,"vw":29.144804},{"c":27.59,"h":28.81,"l":27.38,"n":5141,"o":28.81,"t":"2025-10-16T04:00:00Z","v":151801,"vw":27.795253},{"c":28.15,"h":28.19,"l":27.75,"n":4006,"o":27.85,"t":"2025-10-17T04:00:00Z","v":153921,"vw":28.073157},{"c":28.97,"h":29.04,"l":28.095,"n":4069,"o":28.3,"t":"2025-10-20T04:00:00Z","v":123980,"vw":28.883911},{"c":28.95,"h":29.2,"l":28.7,"n":2752,"o":28.81,"t":"2025-10-21T04:00:00Z","v":118135,"vw":28.973373},{"c":29.15,"h":29.44,"l":28.9685,"n":2700,"o":29.05,"t":"2025-10-22T04:00:00Z","v":96821,"vw":29.140104},{"c":28.81,"h":29.21,"l":28.745,"n":3167,"o":29.07,"t":"2025-10-23T04:00:00Z","v":101148,"vw":28.903377},{"c":29.42,"h":29.515,"l":29.07,"n":2738,"o":29.07,"t":"2025-10-24T04:00:00Z","v":89606,"vw":29.404044},{"c":29.48,"h":29.7368,"l":29.295,"n":2579,"o":29.56,"t":"2025-10-27T04:00:00Z","v":88415,"vw":29.486761},{"c":30.27,"h":30.33,"l":28.97,"n":4427,"o":29.35,"t":"2025-10-28T04:00:00Z","v":178918,"vw":30.075595},{"c":28.34,"h":31.19,"l":28.095,"n":5248,"o":29.26,"t":"2025-10-29T04:00:00Z","v":224373,"vw":28.675731},{"c":29.08,"h":29.09,"l":28.275,"n":4260,"o":28.32,"t":"2025-10-30T04:00:00Z","v":190938,"vw":28.946315},{"c":28.51,"h":28.82,"l":28.17,"n":4095,"o":28.79,"t":"2025-10-31T04:00:00Z","v":155572,"vw":28.558016},{"c":29.01,"h":29.03,"l":28.26,"n":3502,"o":28.53,"t":"2025-11-03T05:00:00Z","v":135717,"vw":28.892051},{"c":28.78,"h":29.165,"l":28.54,"n":2771,"o":28.96,"t":"2025-11-04T05:00:00Z","v":162208,"vw":28.790295},{"c":29.22,"h":29.26,"l":28.55,"n":3887,"o":28.67,"t":"2025-11-05T05:00:00Z","v":160695,"vw":29.146655},{"c":28.89,"h":29.19,"l":28.755,"n":2954,"o":29.02,"t":"2025-11-06T05:00:00Z","v":118589,"vw":28.92215},{"c":29.37,"h":29.37,"l":28.54,"n":4557,"o":28.96,"t":"2025-11-07T05:00:00Z","v":254381,"vw":29.151616},{"c":29.52,"h":29.855,"l":29.14,"n":3250,"o":29.41,"t":"2025-11-10T05:00:00Z","v":104196,"vw":29.581594},{"c":29.61,"h":29.96,"l":29.365,"n":2731,"o":29.44,"t":"2025-11-11T05:00:00Z","v":105690,"vw":29.67486},{"c":29.5,"h":30.071,"l":29.48,"n":3592,"o":29.61,"t":"2025-11-12T05:00:00Z","v":136825,"vw":29.635094},{"c":29.78,"h":29.93,"l":29.45,"n":2567,"o":29.45,"t":"2025-11-13T05:00:00Z","v":133111,"vw":29.733483},{"c":29.52,"h":29.64,"l":29.0501,"n":2098,"o":29.62,"t":"2025-11-14T05:00:00Z","v":91357,"vw":29.48045},{"c":28.54,"h":29.7027,"l":28.44,"n":2414,"o":29.58,"t":"2025-11-17T05:00:00Z","v":106155,"vw":28.730829},{"c":28.53,"h":28.89,"l":28.455,"n":2948,"o":28.48,"t":"2025-11-18T05:00:00Z","v":94591,"vw":28.570537},{"c":28.81,"h":29.04,"l":28.48,"n":2587,"o":28.58,"t":"2025-11-19T05:00:00Z","v":78120,"vw":28.760615},{"c":28.81,"h":29.43,"l":28.6905,"n":2843,"o":28.89,"t":"2025-11-20T05:00:00Z","v":147394,"vw":28.846129},{"c":29.71,"h":29.965,"l":28.96,"n":2720,"o":28.96,"t":"2025-11-21T05:00:00Z","v":114552,"vw":29.604883},{"c":29.64,"h":30.05,"l":29.52,"n":2894,"o":29.77,"t":"2025-11-24T05:00:00Z","v":135042,"vw":29.681434},{"c":30.47,"h":30.88,"l":29.94,"n":3498,"o":29.94,"t":"2025-11-25T05:00:00Z","v":155288,"vw":30.548767},{"c":30.28,"h":30.8,"l":30.28,"n":4278,"o":30.4,"t":"2025-11-26T05:00:00Z","v":239203,"vw":30.377108},{"c":29.74,"h":30.46,"l":29.74,"n":2581,"o":30.06,"t":"2025-11-28T05:00:00Z","v":98594,"vw":29.85911},{"c":30.48,"h":30.5,"l":29.375,"n":3967,"o":29.71,"t":"2025-12-01T05:00:00Z","v":156946,"vw":30.341839},{"c":30.1,"h":30.49,"l":30.025,"n":2893,"o":30.44,"t":"2025-12-02T05:00:00Z","v":108963,"vw":30.227787},{"c":30.47,"h":31.04,"l":29.885,"n":3248,"o":30.22,"t":"2025-12-03T05:00:00Z","v":151703,"vw":30.617434},{"c":30.61,"h":30.86,"l":30.33,"n":2848,"o":30.33,"t":"2025-12-04T05:00:00Z","v":97975,"vw":30.626671},{"c":30.57,"h":30.68,"l":29.92,"n":3446,"o":30.44,"t":"2025-12-05T05:00:00Z","v":117520,"vw":30.525184},{"c":30.72,"h":31.055,"l":30.43,"n":3936,"o":30.74,"t":"2025-12-08T05:00:00Z","v":122715,"vw":30.809644},{"c":31.08,"h":31.38,"l":30.85,"n":3837,"o":30.85,"t":"2025-12-09T05:00:00Z","v":122935,"vw":31.128701},{"c":31.97,"h":32.27,"l":31.115,"n":4588,"o":31.15,"t":"2025-12-10T05:00:00Z","v":326299,"vw":31.935165},{"c":32.19,"h":32.67,"l":31.8,"n":3922,"o":31.8,"t":"2025-12-11T05:00:00Z","v":169512,"vw":32.30311},{"c":32.33,"h":32.53,"l":32.02,"n":3598,"o":32.41,"t":"2025-12-12T05:00:00Z","v":152309,"vw":32.266992},{"c":32.56,"h":32.86,"l":32.08,"n":4750,"o":32.58,"t":"2025-12-15T05:00:00Z","v":177020,"vw":32.613686},{"c":32.61,"h":33.27,"l":32.33,"n":4555,"o":32.51,"t":"2025-12-16T05:00:00Z","v":168947,"vw":32.689024},{"c":32.83,"h":33.22,"l":32.54,"n":3587,"o":32.54,"t":"2025-12-17T05:00:00Z","v":196806,"vw":32.804423},{"c":33.08,"h":33.345,"l":32.88,"n":4386,"o":33.27,"t":"2025-12-18T05:00:00Z","v":174534,"vw":33.140541},{"c":32.46,"h":33.25,"l":32.3,"n":3627,"o":32.96,"t":"2025-12-19T05:00:00Z","v":807253,"vw":32.502941},{"c":32.46,"h":32.92,"l":32.31,"n":2956,"o":32.33,"t":"2025-12-22T05:00:00Z","v":127164,"vw":32.500416},{"c":32.11,"h":32.635,"l":32.09,"n":2922,"o":32.35,"t":"2025-12-23T05:00:00Z","v":133621,"vw":32.25402},{"c":32.39,"h":32.465,"l":31.98,"n":1780,"o":32.21,"t":"2025-12-24T05:00:00Z","v":76331,"vw":32.340136},{"c":32.23,"h":32.38,"l":32.08,"n":2518,"o":32.25,"t":"2025-12-26T05:00:00Z","v":108286,"vw":32.24219},{"c":32.01,"h":32.675,"l":31.95,"n":3108,"o":32.37,"t":"2025-12-29T05:00:00Z","v":136313,"vw":32.076858},{"c":31.74,"h":32.1525,"l":31.625,"n":3153,"o":31.78,"t":"2025-12-30T05:00:00Z","v":136467,"vw":31.750459},{"c":31.16,"h":31.945,"l":30.93,"n":2656,"o":31.79,"t":"2025-12-31T05:00:00Z","v":105791,"vw":31.209549},{"c":31.08,"h":31.24,"l":30.48,"n":3910,"o":31.17,"t":"2026-01-02T05:00:00Z","v":185635,"vw":30.912043},{"c":31.38,"h":31.885,"l":30.94,"n":3848,"o":30.94,"t":"2026-01-05T05:00:00Z","v":145131,"vw":31.431061},{"c":31.39,"h":31.51,"l":30.98,"n":3358,"o":31.18,"t":"2026-01-06T05:00:00Z","v":148490,"vw":31.378265},{"c":31.19,"h":31.4,"l":30.895,"n":3486,"o":31.4,"t":"2026-01-07T05:00:00Z","v":116356,"vw":31.207028},{"c":32.22,"h":32.23,"l":30.97,"n":4200,"o":31,"t":"2026-01-08T05:00:00Z","v":148933,"vw":32.056299},{"c":31.93,"h":32.32,"l":31.86,"n":2384,"o":32.16,"t":"2026-01-09T05:00:00Z","v":84981,"vw":31.983779},{"c":31.23,"h":31.75,"l":31.2,"n":2555,"o":31.51,"t":"2026-01-12T05:00:00Z","v":83391,"vw":31.293779},{"c":31.02,"h":31.45,"l":30.955,"n":2356,"o":31.26,"t":"2026-01-13T05:00:00Z","v":88625,"vw":31.10285},{"c":31.61,"h":31.62,"l":30.415,"n":2773,"o":31.05,"t":"2026-01-14T05:00:00Z","v":116832,"vw":31.28894},{"c":32.32,"h":32.53,"l":31.65,"n":2452,"o":31.65,"t":"2026-01-15T05:00:00Z","v":296862,"vw":32.314415},{"c":31.85,"h":32.3,"l":31.66,"n":3114,"o":32.16,"t":"2026-01-16T05:00:00Z","v":158446,"vw":31.962206},{"c":31.2,"h":31.69,"l":31.2,"n":2338,"o":31.39,"t":"2026-01-20T05:00:00Z","v":90789,"vw":31.321409},{"c":32.87,"h":32.87,"l":31.31,"n":3365,"o":31.41,"t":"2026-01-21T05:00:00Z","v":146398,"vw":32.698305},{"c":32.87,"h":33.34,"l":32.745,"n":3460,"o":32.91,"t":"2026-01-22T05:00:00Z","v":127372,"vw":32.962428},{"c":31.42,"h":32.65,"l":31.3,"n":3789,"o":32.65,"t":"2026-01-23T05:00:00Z","v":128692,"vw":31.623006},{"c":31.65,"h":31.93,"l":31.05,"n":3768,"o":31.37,"t":"2026-01-26T05:00:00Z","v":109262,"vw":31.54427},{"c":31.69,"h":31.92,"l":31.51,"n":3023,"o":31.55,"t":"2026-01-27T05:00:00Z","v":121369,"vw":31.668424},{"c":31.86,"h":34.67,"l":31.81,"n":5765,"o":33,"t":"2026-01-28T05:00:00Z","v":249301,"vw":32.482888},{"c":31.84,"h":32.605,"l":31.135,"n":5457,"o":31.87,"t":"2026-01-29T05:00:00Z","v":308468,"vw":31.73491},{"c":32.57,"h":32.77,"l":31.62,"n":4553,"o":31.62,"t":"2026-01-30T05:00:00Z","v":278805,"vw":32.515713},{"c":32.98,"h":33.55,"l":32.655,"n":5519,"o":32.74,"t":"2026-02-02T05:00:00Z","v":190990,"vw":33.169436},{"c":33.68,"h":33.815,"l":32.58,"n":4757,"o":33.09,"t":"2026-02-03T05:00:00Z","v":164794,"vw":33.594673},{"c":33.81,"h":34.57,"l":33.79,"n":3982,"o":33.96,"t":"2026-02-04T05:00:00Z","v":168650,"vw":33.994803},{"c":34.42,"h":34.6818,"l":33.55,"n":4876,"o":33.84,"t":"2026-02-05T05:00:00Z","v":207189,"vw":34.227149},{"c":34.53,"h":35.01,"l":34.405,"n":3416,"o":34.66,"t":"2026-02-06T05:00:00Z","v":148874,"vw":34.603748},{"c":34.37,"h":34.86,"l":33.525,"n":3477,"o":34.49,"t":"2026-02-09T05:00:00Z","v":119310,"vw":34.458336},{"c":34.41,"h":34.99,"l":34.15,"n":4285,"o":34.47,"t":"2026-02-10T05:00:00Z","v":171534,"vw":34.527193},{"c":33.94,"h":34.655,"l":33.85,"n":3678,"o":34.5,"t":"2026-02-11T05:00:00Z","v":129105,"vw":34.032971},{"c":33.94,"h":34.36,"l":33.25,"n":5031,"o":34.36,"t":"2026-02-12T05:00:00Z","v":182610,"vw":33.821882},{"c":34.09,"h":34.18,"l":33.46,"n":3569,"o":34.09,"t":"2026-02-13T05:00:00Z","v":136976,"vw":34.021641},{"c":34.38,"h":34.595,"l":34.03,"n":4045,"o":34.23,"t":"2026-02-17T05:00:00Z","v":162292,"vw":34.414561},{"c":34.11,"h":34.74,"l":33.96,"n":3663,"o":34.3,"t":"2026-02-18T05:00:00Z","v":131457,"vw":34.195921},{"c":34.07,"h":34.25,"l":33.68,"n":4775,"o":33.8,"t":"2026-02-19T05:00:00Z","v":217504,"vw":33.992429},{"c":34.24,"h":34.46,"l":33.725,"n":4938,"o":34.14,"t":"2026-02-20T05:00:00Z","v":441602,"vw":34.168692},{"c":32.68,"h":34.575,"l":32.19,"n":4937,"o":34.31,"t":"2026-02-23T05:00:00Z","v":178341,"vw":32.709485},{"c":32.84,"h":32.87,"l":32.38,"n":4116,"o":32.64,"t":"2026-02-24T05:00:00Z","v":150048,"vw":32.710892},{"c":33.48,"h":33.62,"l":32.65,"n":3622,"o":32.84,"t":"2026-02-25T05:00:00Z","v":123995,"vw":33.401016},{"c":33.69,"h":34.21,"l":33.21,"n":3532,"o":33.69,"t":"2026-02-26T05:00:00Z","v":160090,"vw":33.651767},{"c":31.85,"h":32.89,"l":31.51,"n":5193,"o":32.89,"t":"2026-02-27T05:00:00Z","v":204942,"vw":31.848499},{"c":32.27,"h":32.4,"l":31.21,"n":4271,"o":31.41,"t":"2026-03-02T05:00:00Z","v":172050,"vw":32.191734},{"c":31.94,"h":32.03,"l":31.15,"n":4190,"o":31.66,"t":"2026-03-03T05:00:00Z","v":140209,"vw":31.804688},{"c":32.16,"h":32.455,"l":31.98,"n":3503,"o":32.31,"t":"2026-03-04T05:00:00Z","v":123919,"vw":32.239579},{"c":31.78,"h":31.79,"l":31.22,"n":3663,"o":31.75,"t":"2026-03-05T05:00:00Z","v":127115,"vw":31.637694},{"c":31.49,"h":31.49,"l":30.35,"n":4150,"o":31.01,"t":"2026-03-06T05:00:00Z","v":137850,"vw":31.312883},{"c":31.16,"h":31.3325,"l":30.155,"n":5758,"o":30.88,"t":"2026-03-09T04:00:00Z","v":165381,"vw":30.903946},{"c":31.09,"h":31.66,"l":30.715,"n":5108,"o":31.02,"t":"2026-03-10T04:00:00Z","v":196140,"vw":31.153352},{"c":30.74,"h":31.105,"l":30.5,"n":4086,"o":30.9,"t":"2026-03-11T04:00:00Z","v":196092,"vw":30.681525},{"c":30.86,"h":30.91,"l":30.03,"n":3899,"o":30.1,"t":"2026-03-12T04:00:00Z","v":194798,"vw":30.655944},{"c":30.62,"h":31.13,"l":30.355,"n":4972,"o":31.1,"t":"2026-03-13T04:00:00Z","v":204474,"vw":30.619653},{"c":30.63,"h":31.1,"l":30.29,"n":4131,"o":30.94,"t":"2026-03-16T04:00:00Z","v":192938,"vw":30.705531},{"c":30.65,"h":31.015,"l":30.335,"n":3953,"o":30.89,"t":"2026-03-17T04:00:00Z","v":170242,"vw":30.598911},{"c":30.47,"h":30.67,"l":30.175,"n":4720,"o":30.56,"t":"2026-03-18T04:00:00Z","v":256739,"vw":30.424056},{"c":30.67,"h":30.89,"l":30.025,"n":4013,"o":30.21,"t":"2026-03-19T04:00:00Z","v":157935,"vw":30.488682},{"c":30.51,"h":31.078,"l":30.095,"n":5249,"o":30.79,"t":"2026-03-20T04:00:00Z","v":816930,"vw":30.513363},{"c":31.51,"h":32,"l":31,"n":5494,"o":31.41,"t":"2026-03-23T04:00:00Z","v":202143,"vw":31.561711},{"c":31.8,"h":32.11,"l":31.24,"n":3483,"o":31.25,"t":"2026-03-24T04:00:00Z","v":124697,"vw":31.799903},{"c":31.9,"h":32.29,"l":31.6,"n":3701,"o":32.12,"t":"2026-03-25T04:00:00Z","v":139088,"vw":31.911916},{"c":31.97,"h":31.98,"l":31.61,"n":3360,"o":31.61,"t":"2026-03-26T04:00:00Z","v":113319,"vw":31.87284},{"c":31.54,"h":31.8199,"l":31.26,"n":4090,"o":31.74,"t":"2026-03-27T04:00:00Z","v":159746,"vw":31.512389},{"c":31.49,"h":32.01,"l":31.36,"n":4655,"o":31.71,"t":"2026-03-30T04:00:00Z","v":155656,"vw":31.547857},{"c":31.96,"h":32.215,"l":31.65,"n":3388,"o":31.92,"t":"2026-03-31T04:00:00Z","v":145798,"vw":31.930775},{"c":32.28,"h":32.64,"l":32,"n":3644,"o":32,"t":"2026-04-01T04:00:00Z","v":102722,"vw":32.361207},{"c":32.11,"h":32.16,"l":31.56,"n":3628,"o":31.73,"t":"2026-04-02T04:00:00Z","v":90701,"vw":32.012906},{"c":32.67,"h":32.71,"l":31.95,"n":2358,"o":31.95,"t":"2026-04-06T04:00:00Z","v":99825,"vw":32.593089},{"c":32.63,"h":32.8,"l":32.055,"n":3000,"o":32.47,"t":"2026-04-07T04:00:00Z","v":137539,"vw":32.606108},{"c":33.29,"h":33.7,"l":32.9644,"n":5243,"o":33.48,"t":"2026-04-08T04:00:00Z","v":291370,"vw":33.32587},{"c":33.92,"h":34.04,"l":32.81,"n":3909,"o":33.17,"t":"2026-04-09T04:00:00Z","v":142690,"vw":33.801486},{"c":33.62,"h":34.1199,"l":33.205,"n":2123,"o":33.98,"t":"2026-04-10T04:00:00Z","v":115648,"vw":33.60847},{"c":33.89,"h":34,"l":33.4,"n":2667,"o":33.51,"t":"2026-04-13T04:00:00Z","v":110969,"vw":33.787672},{"c":33.97,"h":34.1399,"l":33.06,"n":2510,"o":33.67,"t":"2026-04-14T04:00:00Z","v":88997,"vw":33.949799},{"c":33.86,"h":34.03,"l":33.64,"n":3037,"o":33.95,"t":"2026-04-15T04:00:00Z","v":108168,"vw":33.840663},{"c":34.16,"h":34.3,"l":33.7,"n":3808,"o":33.7,"t":"2026-04-16T04:00:00Z","v":176650,"vw":34.086876},{"c":34.85,"h":35.41,"l":34.14,"n":5778,"o":34.55,"t":"2026-04-17T04:00:00Z","v":312456,"vw":35.038228},{"c":34.78,"h":35.26,"l":34.5,"n":3208,"o":34.77,"t":"2026-04-20T04:00:00Z","v":106434,"vw":34.847171},{"c":34.1,"h":34.81,"l":34.095,"n":3353,"o":34.58,"t":"2026-04-21T04:00:00Z","v":116911,"vw":34.263554},{"c":34.09,"h":34.42,"l":34.075,"n":3004,"o":34.13,"t":"2026-04-22T04:00:00Z","v":89294,"vw":34.177151},{"c":34.49,"h":34.55,"l":34.08,"n":2733,"o":34.28,"t":"2026-04-23T04:00:00Z","v":106097,"vw":34.426505},{"c":34.01,"h":34.71,"l":33.92,"n":2709,"o":34.3,"t":"2026-04-24T04:00:00Z","v":86227,"vw":34.071338},{"c":34.65,"h":34.795,"l":34.04,"n":3875,"o":34.04,"t":"2026-04-27T04:00:00Z","v":102617,"vw":34.54925},{"c":34.61,"h":35.15,"l":34.61,"n":3963,"o":34.9,"t":"2026-04-28T04:00:00Z","v":120454,"vw":34.705776},{"c":34.18,"h":34.6,"l":33.505,"n":3660,"o":33.79,"t":"2026-04-29T04:00:00Z","v":136484,"vw":34.129596},{"c":33.28,"h":34.61,"l":33.16,"n":4222,"o":33.89,"t":"2026-04-30T04:00:00Z","v":190626,"vw":33.464635},{"c":33.7,"h":34.05,"l":33.14,"n":3859,"o":33.43,"t":"2026-05-01T04:00:00Z","v":155628,"vw":33.737273},{"c":33.74,"h":33.91,"l":33.305,"n":4060,"o":33.47,"t":"2026-05-04T04:00:00Z","v":129861,"vw":33.698301},{"c":34.1,"h":34.45,"l":33.75,"n":3423,"o":33.75,"t":"2026-05-05T04:00:00Z","v":118451,"vw":34.145544},{"c":34.82,"h":34.965,"l":34.42,"n":3000,"o":34.44,"t":"2026-05-06T04:00:00Z","v":106938,"vw":34.740859},{"c":34.67,"h":35.03,"l":34.58,"n":2979,"o":35.03,"t":"2026-05-07T04:00:00Z","v":100713,"vw":34.720132},{"c":34.79,"h":35,"l":34.59,"n":2636,"o":34.59,"t":"2026-05-08T04:00:00Z","v":96028,"vw":34.795118},{"c":34.36,"h":34.83,"l":34.24,"n":3913,"o":34.83,"t":"2026-05-11T04:00:00Z","v":153990,"vw":34.443438},{"c":34.11,"h":34.44,"l":33.645,"n":2795,"o":34.44,"t":"2026-05-12T04:00:00Z","v":113731,"vw":34.088795},{"c":33.66,"h":34.245,"l":33.535,"n":3223,"o":33.93,"t":"2026-05-13T04:00:00Z","v":115980,"vw":33.702179},{"c":34.18,"h":34.41,"l":33.96,"n":3032,"o":33.96,"t":"2026-05-14T04:00:00Z","v":106120,"vw":34.180733},{"c":33.65,"h":34.19,"l":33.36,"n":3347,"o":34.19,"t":"2026-05-15T04:00:00Z","v":130900,"vw":33.68687},{"c":34.22,"h":34.5,"l":33.64,"n":2635,"o":33.64,"t":"2026-05-18T04:00:00Z","v":116962,"vw":34.243651},{"c":34.01,"h":34.265,"l":33.78,"n":3217,"o":34.01,"t":"2026-05-19T04:00:00Z","v":105399,"vw":34.063501},{"c":34.96,"h":34.975,"l":33.89,"n":3298,"o":34.16,"t":"2026-05-20T04:00:00Z","v":120815,"vw":34.807582},{"c":34.81,"h":35.09,"l":33.9811,"n":3396,"o":34.62,"t":"2026-05-21T04:00:00Z","v":120616,"vw":34.734663},{"c":34.73,"h":35.4499,"l":34.51,"n":3812,"o":34.75,"t":"2026-05-22T04:00:00Z","v":135195,"vw":34.766883},{"c":35.16,"h":35.35,"l":34.78,"n":3376,"o":34.78,"t":"2026-05-26T04:00:00Z","v":111437,"vw":35.135991},{"c":34.83,"h":35.42,"l":34.77,"n":3396,"o":35.33,"t":"2026-05-27T04:00:00Z","v":96953,"vw":34.891638},{"c":34.73,"h":34.98,"l":34.36,"n":3911,"o":34.65,"t":"2026-05-28T04:00:00Z","v":124254,"vw":34.716},{"c":34.36,"h":34.86,"l":34.095,"n":4374,"o":34.47,"t":"2026-05-29T04:00:00Z","v":227189,"vw":34.418238},{"c":33.83,"h":34.34,"l":33.58,"n":6004,"o":34.14,"t":"2026-06-01T04:00:00Z","v":205019,"vw":33.852635},{"c":34.59,"h":34.64,"l":33.68,"n":3293,"o":33.68,"t":"2026-06-02T04:00:00Z","v":95336,"vw":34.526291},{"c":33.82,"h":34.375,"l":33.81,"n":3376,"o":34.35,"t":"2026-06-03T04:00:00Z","v":121502,"vw":33.887401},{"c":34.78,"h":35.04,"l":34.36,"n":3557,"o":34.36,"t":"2026-06-04T04:00:00Z","v":111148,"vw":34.810503},{"c":35.19,"h":35.5,"l":34.785,"n":2414,"o":34.95,"t":"2026-06-05T04:00:00Z","v":96572,"vw":35.22081},{"c":35.29,"h":36,"l":35.14,"n":2960,"o":35.44,"t":"2026-06-08T04:00:00Z","v":91183,"vw":35.414476},{"c":35.6,"h":36.33,"l":35.48,"n":3264,"o":35.55,"t":"2026-06-09T04:00:00Z","v":141854,"vw":35.741198},{"c":36.13,"h":36.43,"l":35.88,"n":2923,"o":35.94,"t":"2026-06-10T04:00:00Z","v":105136,"vw":36.14883},{"c":36.26,"h":36.39,"l":35.68,"n":3191,"o":36.34,"t":"2026-06-11T04:00:00Z","v":96692,"vw":36.12861},{"c":36.6,"h":36.8,"l":36.255,"n":2836,"o":36.5,"t":"2026-06-12T04:00:00Z","v":104265,"vw":36.593302},{"c":36.02,"h":37.01,"l":36.005,"n":3728,"o":36.74,"t":"2026-06-15T04:00:00Z","v":127817,"vw":36.256493},{"c":36.06,"h":36.62,"l":35.65,"n":3081,"o":36.4,"t":"2026-06-16T04:00:00Z","v":172416,"vw":36.096735},{"c":35.51,"h":36.3926,"l":35.09,"n":5774,"o":35.93,"t":"2026-06-17T04:00:00Z","v":196692,"vw":35.492197},{"c":35.85,"h":36.21,"l":35.34,"n":3069,"o":35.79,"t":"2026-06-18T04:00:00Z","v":385031,"vw":35.821016},{"c":36.28,"h":36.605,"l":35.97,"n":3833,"o":35.97,"t":"2026-06-22T04:00:00Z","v":162423,"vw":36.364189},{"c":36.97,"h":37.16,"l":35.72,"n":3274,"o":36.59,"t":"2026-06-23T04:00:00Z","v":125630,"vw":36.866192},{"c":37.17,"h":37.56,"l":36.78,"n":6085,"o":36.83,"t":"2026-06-24T04:00:00Z","v":315788,"vw":37.231716},{"c":37.76,"h":38,"l":37.19,"n":4115,"o":37.19,"t":"2026-06-25T04:00:00Z","v":136257,"vw":37.644946},{"c":37.85,"h":38.02,"l":37.39,"n":3465,"o":37.99,"t":"2026-06-26T04:00:00Z","v":473496,"vw":37.827327},{"c":37.7,"h":38.285,"l":37.43,"n":4174,"o":37.88,"t":"2026-06-29T04:00:00Z","v":214327,"vw":37.740338},{"c":38.2,"h":38.21,"l":37.435,"n":3498,"o":37.75,"t":"2026-06-30T04:00:00Z","v":129923,"vw":38.124645},{"c":38.9,"h":38.965,"l":37.575,"n":4459,"o":38.06,"t":"2026-07-01T04:00:00Z","v":139915,"vw":38.818757},{"c":38.28,"h":39.2,"l":38.05,"n":3921,"o":39.2,"t":"2026-07-02T04:00:00Z","v":113298,"vw":38.374576},{"c":38.47,"h":38.675,"l":38,"n":2784,"o":38.16,"t":"2026-07-06T04:00:00Z","v":80969,"vw":38.449713},{"c":38.21,"h":38.715,"l":37.665,"n":3603,"o":38.46,"t":"2026-07-07T04:00:00Z","v":100124,"vw":38.289007},{"c":37.58,"h":38.18,"l":37.2401,"n":4508,"o":37.84,"t":"2026-07-08T04:00:00Z","v":157181,"vw":37.585548},{"c":38.15,"h":38.59,"l":37.8,"n":4438,"o":38.14,"t":"2026-07-09T04:00:00Z","v":200759,"vw":38.251613},{"c":38.29,"h":38.475,"l":37.88,"n":2962,"o":38.13,"t":"2026-07-10T04:00:00Z","v":96761,"vw":38.293221},{"c":38.35,"h":38.61,"l":38.2,"n":3149,"o":38.32,"t":"2026-07-13T04:00:00Z","v":92981,"vw":38.362159},{"c":38.29,"h":38.78,"l":38.2,"n":3175,"o":38.45,"t":"2026-07-14T04:00:00Z","v":97376,"vw":38.363793},{"c":38.7,"h":39.02,"l":37.68,"n":4566,"o":38.3,"t":"2026-07-15T04:00:00Z","v":124285,"vw":38.679813},{"c":39.97,"h":40.06,"l":38.76,"n":5063,"o":38.9,"t":"2026-07-16T04:00:00Z","v":161897,"vw":39.880857},{"c":39.09,"h":39.96,"l":38.66,"n":6368,"o":39.47,"t":"2026-07-17T04:00:00Z","v":216487,"vw":39.085627},{"c":38.61,"h":39.03,"l":38.435,"n":5067,"o":39.03,"t":"2026-07-20T04:00:00Z","v":159462,"vw":38.667101},{"c":39.08,"h":39.1,"l":38.27,"n":5328,"o":38.57,"t":"2026-07-21T04:00:00Z","v":156723,"vw":38.927682},{"c":38.66,"h":38.87,"l":38.01,"n":5144,"o":38.84,"t":"2026-07-22T04:00:00Z","v":159165,"vw":38.614663},{"c":38.68,"h":38.69,"l":37.96,"n":5867,"o":38.15,"t":"2026-07-23T04:00:00Z","v":170081,"vw":38.480056},{"c":38.65,"h":39.47,"l":38.05,"n":6863,"o":38.3,"t":"2026-07-24T04:00:00Z","v":245520,"vw":38.927507},{"c":39.06,"h":39.64,"l":38.8,"n":4859,"o":38.81,"t":"2026-07-27T04:00:00Z","v":156996,"vw":39.097879},{"c":39.71,"h":40.31,"l":39.29,"n":4567,"o":39.45,"t":"2026-07-28T04:00:00Z","v":148553,"vw":39.801298},{"c":39.47,"h":40.02,"l":39.21,"n":5168,"o":39.45,"t":"2026-07-29T04:00:00Z","v":169966,"vw":39.577612},{"c":39.37,"h":39.8349,"l":39.23,"n":3955,"o":39.78,"t":"2026-07-30T04:00:00Z","v":121979,"vw":39.425648},{"c":39.4,"h":39.66,"l":38.97,"n":3123,"o":39.59,"t":"2026-07-31T04:00:00Z","v":122812,"vw":39.40344},{"c":39.68,"h":40.325,"l":39.64,"n":6026,"o":39.72,"t":"2026-08-03T04:00:00Z","v":163571,"vw":39.875818},{"c":39.99,"h":40.9899,"l":39.38,"n":4611,"o":39.82,"t":"2026-08-04T04:00:00Z","v":146938,"vw":40.037605},{"c":39.68,"h":40.2499,"l":39.58,"n":4089,"o":40.22,"t":"2026-08-05T04:00:00Z","v":178525,"vw":39.744867},{"c":39.27,"h":39.99,"l":39.19,"n":3162,"o":39.99,"t":"2026-08-06T04:00:00Z","v":121542,"vw":39.352843},{"c":38.9,"h":39.48,"l":38.62,"n":3754,"o":39.11,"t":"2026-08-07T04:00:00Z","v":142012,"vw":38.965984},{"c":38.49,"h":39.02,"l":38.3127,"n":3681,"o":38.64,"t":"2026-08-10T04:00:00Z","v":127890,"vw":38.516853},{"c":38.69,"h":38.99,"l":38.59,"n":4977,"o":38.78,"t":"2026-08-11T04:00:00Z","v":133253,"vw":38.779564},{"c":38.71,"h":39.2,"l":38.68,"n":4897,"o":38.83,"t":"2026-08-12T04:00:00Z","v":149195,"vw":38.858187},{"c":38.95,"h":39.4595,"l":38.72,"n":4727,"o":39,"t":"2026-08-13T04:00:00Z","v":164698,"vw":38.97763},{"c":38.7,"h":39.51,"l":38.68,"n":4388,"o":38.88,"t":"2026-08-14T04:00:00Z","v":138833,"vw":38.827408},{"c":38.4,"h":39.01,"l":38.27,"n":5109,"o":38.7,"t":"2026-08-17T04:00:00Z","v":163594,"vw":38.497261},{"c":37.96,"h":38.46,"l":37.82,"n":5437,"o":38.46,"t":"2026-08-18T04:00:00Z","v":171768,"vw":37.995888},{"c":37.1,"h":38.28,"l":37.07,"n":5700,"o":38.17,"t":"2026-08-19T04:00:00Z","v":201999,"vw":37.262805},{"c":37.5,"h":37.58,"l":36.73,"n":4586,"o":36.94,"t":"2026-08-20T04:00:00Z","v":151485,"vw":37.331316},{"c":37.43,"h":38,"l":37.01,"n":3925,"o":37.71,"t":"2026-08-21T04:00:00Z","v":226904,"vw":37.407814},{"c":37.75,"h":37.98,"l":37.42,"n":4852,"o":37.42,"t":"2026-08-24T04:00:00Z","v":182851,"vw":37.801673},{"c":37.63,"h":38.2,"l":37.485,"n":3426,"o":37.89,"t":"2026-08-25T04:00:00Z","v":116304,"vw":37.638309},{"c":38,"h":38.15,"l":37.63,"n":3471,"o":37.81,"t":"2026-08-26T04:00:00Z","v":153077,"vw":38.008902},{"c":37.84,"h":38.07,"l":37.0918,"n":3553,"o":37.65,"t":"2026-08-27T04:00:00Z","v":123155,"vw":37.792047},{"c":37.83,"h":38.12,"l":37.61,"n":3078,"o":37.8,"t":"2026-08-28T04:00:00Z","v":97544,"vw":37.826606},{"c":37.22,"h":37.53,"l":36.85,"n":3080,"o":37.52,"t":"2026-08-31T04:00:00Z","v":101579,"vw":37.21913},{"c":36.89,"h":37.69,"l":36.76,"n":4080,"o":37.08,"t":"2026-09-01T04:00:00Z","v":179403,"vw":37.073673},{"c":37.56,"h":37.96,"l":36.7501,"n":4916,"o":37.13,"t":"2026-09-02T04:00:00Z","v":178775,"vw":37.630891},{"c":37.81,"h":38.185,"l":37.76,"n":3338,"o":37.97,"t":"2026-09-03T04:00:00Z","v":98602,"vw":37.895801},{"c":38.19,"h":38.32,"l":37.655,"n":3343,"o":37.74,"t":"2026-09-04T04:00:00Z","v":80010,"vw":38.134254},{"c":37.69,"h":38.31,"l":37.6,"n":4185,"o":38.19,"t":"2026-09-08T04:00:00Z","v":124933,"vw":37.76144},{"c":37.38,"h":37.86,"l":37.21,"n":3703,"o":37.51,"t":"2026-09-09T04:00:00Z","v":106710,"vw":37.397704},{"c":37.75,"h":37.905,"l":37.06,"n":4652,"o":37.46,"t":"2026-09-10T04:00:00Z","v":117283,"vw":37.587105},{"c":37.83,"h":38.28,"l":37.48,"n":4102,"o":37.85,"t":"2026-09-11T04:00:00Z","v":146268,"vw":37.788875},{"c":37.83,"h":38.33,"l":37.7,"n":5221,"o":37.96,"t":"2026-09-14T04:00:00Z","v":227857,"vw":37.908201},{"c":37.58,"h":38.34,"l":37.54,"n":4189,"o":37.88,"t":"2026-09-15T04:00:00Z","v":129295,"vw":37.690884},{"c":37.55,"h":37.945,"l":36.78,"n":7236,"o":37.72,"t":"2026-09-16T04:00:00Z","v":261722,"vw":37.530582},{"c":37.35,"h":37.88,"l":37.315,"n":3988,"o":37.79,"t":"2026-09-17T04:00:00Z","v":121959,"vw":37.404179},{"c":37.64,"h":37.74,"l":36.73,"n":4260,"o":37.21,"t":"2026-09-18T04:00:00Z","v":738929,"vw":37.587203},{"c":36.99,"h":37.865,"l":36.87,"n":3883,"o":37.6,"t":"2026-09-21T04:00:00Z","v":145299,"vw":37.05436},{"c":36.76,"h":37.61,"l":36.71,"n":4680,"o":37.42,"t":"2026-09-22T04:00:00Z","v":177476,"vw":36.940663},{"c":36.32,"h":36.915,"l":36.265,"n":4393,"o":36.76,"t":"2026-09-23T04:00:00Z","v":156674,"vw":36.463928},{"c":36.84,"h":37.02,"l":36.36,"n":4470,"o":36.59,"t":"2026-09-24T04:00:00Z","v":179783,"vw":36.792393},{"c":36.85,"h":37.25,"l":36.67,"n":3524,"o":36.96,"t":"2026-09-25T04:00:00Z","v":120123,"vw":36.935575},{"c":36.36,"h":37.115,"l":36.325,"n":4345,"o":36.85,"t":"2026-09-28T04:00:00Z","v":158894,"vw":36.481651},{"c":35.95,"h":36.63,"l":35.79,"n":3647,"o":36.47,"t":"2026-09-29T04:00:00Z","v":169890,"vw":35.962313},{"c":35.89,"h":36.285,"l":35.57,"n":4283,"o":36.01,"t":"2026-09-30T04:00:00Z","v":206969,"vw":35.822107},{"c":36.07,"h":36.07,"l":35.1,"n":5255,"o":35.59,"t":"2026-10-01T04:00:00Z","v":202044,"vw":35.809852},{"c":36.42,"h":36.995,"l":36.14,"n":4335,"o":36.25,"t":"2026-10-02T04:00:00Z","v":163287,"vw":36.409867},{"c":36.34,"h":36.75,"l":36.09,"n":4370,"o":36.36,"t":"2026-10-05T04:00:00Z","v":164133,"vw":36.408991},{"c":36.28,"h":36.72,"l":36.14,"n":3548,"o":36.51,"t":"2026-10-06T04:00:00Z","v":129399,"vw":36.320269},{"c":35.81,"h":35.96,"l":35.495,"n":4795,"o":35.9,"t":"2026-10-07T04:00:00Z","v":158212,"vw":35.778157},{"c":36.24,"h":36.33,"l":35.62,"n":4272,"o":35.86,"t":"2026-10-08T04:00:00Z","v":163614,"vw":36.17613},{"c":35.6,"h":36.17,"l":35.46,"n":3376,"o":36.13,"t":"2026-10-09T04:00:00Z","v":113839,"vw":35.650449},{"c":35.85,"h":36.08,"l":35.63,"n":3674,"o":35.63,"t":"2026-10-12T04:00:00Z","v":90900,"vw":35.891673},{"c":35.61,"h":36.165,"l":35.5,"n":3402,"o":35.99,"t":"2026-10-13T04:00:00Z","v":88820,"vw":35.64323},{"c":35.41,"h":35.675,"l":34.8,"n":4657,"o":35.11,"t":"2026-10-14T04:00:00Z","v":136513,"vw":35.399798},{"c":36.1,"h":36.205,"l":35.595,"n":5062,"o":35.7,"t":"2026-10-15T04:00:00Z","v":183632,"vw":36.007297},{"c":36.48,"h":36.805,"l":36.26,"n":4648,"o":36.34,"t":"2026-10-16T04:00:00Z","v":200284,"vw":36.459934},{"c":36.28,"h":36.59,"l":36.07,"n":3228,"o":36.41,"t":"2026-10-19T04:00:00Z","v":150954,"vw":36.251685},{"c":36.82,"h":37.22,"l":36.5,"n":3992,"o":36.5,"t":"2026-10-20T04:00:00Z","v":131325,"vw":36.798904},{"c":36.86,"h":36.88,"l":36.3,"n":3104,"o":36.88,"t":"2026-10-21T04:00:00Z","v":109078,"vw":36.767822},{"c":37.77,"h":37.95,"l":36.82,"n":3298,"o":36.94,"t":"2026-10-22T04:00:00Z","v":116172,"vw":37.70278}],"volatilityBars":[{"c":37.73,"h":37.73,"l":37.6,"n":19,"o":37.6,"t":"2026-09-21T13:30:00Z","v":1067,"vw":37.629412},{"c":37.38,"h":37.865,"l":37.38,"n":10,"o":37.865,"t":"2026-09-21T13:45:00Z","v":295,"vw":37.6225},{"c":37.335,"h":37.46,"l":37.06,"n":109,"o":37.46,"t":"2026-09-21T14:00:00Z","v":3761,"vw":37.321199},{"c":37.28,"h":37.29,"l":37.28,"n":15,"o":37.29,"t":"2026-09-21T14:15:00Z","v":544,"vw":37.285},{"c":37.325,"h":37.38,"l":37.23,"n":40,"o":37.23,"t":"2026-09-21T14:30:00Z","v":968,"vw":37.320544},{"c":37.3025,"h":37.3025,"l":37.3025,"n":3,"o":37.3025,"t":"2026-09-21T15:00:00Z","v":126,"vw":37.3025},{"c":37.285,"h":37.32,"l":37.27,"n":72,"o":37.28,"t":"2026-09-21T15:15:00Z","v":1809,"vw":37.285},{"c":37.2,"h":37.2,"l":37.2,"n":19,"o":37.2,"t":"2026-09-21T15:30:00Z","v":596,"vw":37.2},{"c":37.17,"h":37.17,"l":37.17,"n":48,"o":37.17,"t":"2026-09-21T15:45:00Z","v":769,"vw":37.17},{"c":37.245,"h":37.2825,"l":37.185,"n":91,"o":37.19,"t":"2026-09-21T16:00:00Z","v":3439,"vw":37.242988},{"c":37.24,"h":37.29,"l":37.2,"n":53,"o":37.29,"t":"2026-09-21T16:15:00Z","v":1979,"vw":37.245385},{"c":37.215,"h":37.25,"l":37.215,"n":21,"o":37.25,"t":"2026-09-21T16:30:00Z","v":707,"vw":37.22375},{"c":37.23,"h":37.23,"l":37.21,"n":18,"o":37.21,"t":"2026-09-21T16:45:00Z","v":385,"vw":37.223333},{"c":37.235,"h":37.255,"l":37.17,"n":103,"o":37.18,"t":"2026-09-21T17:00:00Z","v":3687,"vw":37.210288},{"c":37.11,"h":37.22,"l":37.11,"n":71,"o":37.22,"t":"2026-09-21T17:15:00Z","v":1753,"vw":37.162358},{"c":37.035,"h":37.11,"l":37.03,"n":23,"o":37.1,"t":"2026-09-21T17:30:00Z","v":973,"vw":37.0575},{"c":37.075,"h":37.095,"l":36.99,"n":128,"o":37.015,"t":"2026-09-21T17:45:00Z","v":3894,"vw":37.052448},{"c":37.05,"h":37.065,"l":37.02,"n":58,"o":37.065,"t":"2026-09-21T18:00:00Z","v":1902,"vw":37.04},{"c":37.075,"h":37.09,"l":37.04,"n":59,"o":37.04,"t":"2026-09-21T18:15:00Z","v":1660,"vw":37.067222},{"c":37.055,"h":37.09,"l":37.04,"n":105,"o":37.09,"t":"2026-09-21T18:30:00Z","v":2399,"vw":37.060385},{"c":37.13,"h":37.13,"l":37.05,"n":128,"o":37.08,"t":"2026-09-21T18:45:00Z","v":2508,"vw":37.0887},{"c":37.165,"h":37.165,"l":37.15,"n":87,"o":37.16,"t":"2026-09-21T19:00:00Z","v":2854,"vw":37.153995},{"c":37.13,"h":37.16,"l":37.13,"n":60,"o":37.16,"t":"2026-09-21T19:15:00Z","v":2216,"vw":37.150462},{"c":37.145,"h":37.15,"l":37.08,"n":207,"o":37.11,"t":"2026-09-21T19:30:00Z","v":5496,"vw":37.121302},{"c":36.96,"h":37.17,"l":36.87,"n":802,"o":37.15,"t":"2026-09-21T19:45:00Z","v":28252,"vw":36.967888},{"c":36.99,"h":36.99,"l":36.99,"n":31,"o":36.99,"t":"2026-09-21T20:00:00Z","v":33383,"vw":36.99},{"c":37.265,"h":37.42,"l":37.25,"n":110,"o":37.42,"t":"2026-09-22T13:30:00Z","v":10122,"vw":37.318336},{"c":37.31,"h":37.61,"l":37.31,"n":34,"o":37.61,"t":"2026-09-22T13:45:00Z","v":775,"vw":37.531341},{"c":37.31,"h":37.405,"l":37.31,"n":91,"o":37.4,"t":"2026-09-22T14:00:00Z","v":2066,"vw":37.367318},{"c":37.315,"h":37.315,"l":37.315,"n":12,"o":37.315,"t":"2026-09-22T14:15:00Z","v":413,"vw":37.315},{"c":37.06,"h":37.31,"l":37.06,"n":90,"o":37.29,"t":"2026-09-22T14:30:00Z","v":5798,"vw":37.10377},{"c":37,"h":37.06,"l":36.91,"n":90,"o":37.06,"t":"2026-09-22T14:45:00Z","v":2447,"vw":37.01262},{"c":36.98,"h":37.07,"l":36.98,"n":174,"o":37.07,"t":"2026-09-22T15:00:00Z","v":10450,"vw":37.052514},{"c":37.01,"h":37.05,"l":36.97,"n":117,"o":36.98,"t":"2026-09-22T15:15:00Z","v":3539,"vw":37.02736},{"c":37.03,"h":37.03,"l":36.88,"n":107,"o":36.95,"t":"2026-09-22T15:30:00Z","v":1841,"vw":36.973641},{"c":36.99,"h":36.99,"l":36.99,"n":17,"o":36.99,"t":"2026-09-22T15:45:00Z","v":472,"vw":36.99},{"c":37.06,"h":37.1,"l":37.06,"n":34,"o":37.1,"t":"2026-09-22T16:00:00Z","v":520,"vw":37.08},{"c":37.03,"h":37.11,"l":37.015,"n":85,"o":37.09,"t":"2026-09-22T16:15:00Z","v":2729,"vw":37.067373},{"c":37.045,"h":37.06,"l":37.03,"n":75,"o":37.03,"t":"2026-09-22T16:30:00Z","v":1760,"vw":37.043182},{"c":37.07,"h":37.08,"l":37.04,"n":113,"o":37.05,"t":"2026-09-22T16:45:00Z","v":4678,"vw":37.056833},{"c":37.005,"h":37.06,"l":37.005,"n":41,"o":37.06,"t":"2026-09-22T17:00:00Z","v":1245,"vw":37.027857},{"c":37.05,"h":37.05,"l":36.9731,"n":23,"o":36.9731,"t":"2026-09-22T17:15:00Z","v":642,"vw":37.007127},{"c":37.1,"h":37.1,"l":37.06,"n":41,"o":37.06,"t":"2026-09-22T17:30:00Z","v":1021,"vw":37.076},{"c":37.23,"h":37.275,"l":37.13,"n":135,"o":37.13,"t":"2026-09-22T17:45:00Z","v":3505,"vw":37.218743},{"c":37.19,"h":37.2541,"l":37.17,"n":60,"o":37.23,"t":"2026-09-22T18:00:00Z","v":1560,"vw":37.211193},{"c":37.2,"h":37.22,"l":37.2,"n":62,"o":37.22,"t":"2026-09-22T18:15:00Z","v":1827,"vw":37.208571},{"c":37.1925,"h":37.22,"l":37.19,"n":202,"o":37.21,"t":"2026-09-22T18:30:00Z","v":5837,"vw":37.205013},{"c":37.16,"h":37.19,"l":37.15,"n":119,"o":37.18,"t":"2026-09-22T18:45:00Z","v":4162,"vw":37.173864},{"c":37.12,"h":37.15,"l":37.08,"n":115,"o":37.15,"t":"2026-09-22T19:00:00Z","v":4294,"vw":37.118102},{"c":37.03,"h":37.14,"l":37.03,"n":100,"o":37.11,"t":"2026-09-22T19:15:00Z","v":2934,"vw":37.113989},{"c":37.06,"h":37.135,"l":37.03,"n":177,"o":37.04,"t":"2026-09-22T19:30:00Z","v":4625,"vw":37.09775},{"c":36.76,"h":37.06,"l":36.71,"n":797,"o":37.06,"t":"2026-09-22T19:45:00Z","v":27981,"vw":36.834171},{"c":36.76,"h":36.76,"l":36.76,"n":21,"o":36.76,"t":"2026-09-22T20:00:00Z","v":50791,"vw":36.76},{"c":36.84,"h":36.84,"l":36.76,"n":29,"o":36.76,"t":"2026-09-23T13:30:00Z","v":3383,"vw":36.765743},{"c":36.84,"h":36.84,"l":36.84,"n":3,"o":36.84,"t":"2026-09-23T13:45:00Z","v":116,"vw":36.84},{"c":36.84,"h":36.84,"l":36.78,"n":23,"o":36.78,"t":"2026-09-23T14:00:00Z","v":745,"vw":36.825},{"c":36.84,"h":36.915,"l":36.75,"n":39,"o":36.865,"t":"2026-09-23T14:15:00Z","v":1361,"vw":36.871563},{"c":36.69,"h":36.915,"l":36.69,"n":70,"o":36.915,"t":"2026-09-23T14:30:00Z","v":2154,"vw":36.777917},{"c":36.695,"h":36.89,"l":36.685,"n":105,"o":36.685,"t":"2026-09-23T14:45:00Z","v":4914,"vw":36.801607},{"c":36.89,"h":36.89,"l":36.785,"n":36,"o":36.785,"t":"2026-09-23T15:00:00Z","v":1007,"vw":36.81375},{"c":36.75,"h":36.835,"l":36.74,"n":55,"o":36.835,"t":"2026-09-23T15:15:00Z","v":1957,"vw":36.766},{"c":36.69,"h":36.7,"l":36.6,"n":89,"o":36.649,"t":"2026-09-23T15:30:00Z","v":2622,"vw":36.645444},{"c":36.605,"h":36.64,"l":36.605,"n":56,"o":36.64,"t":"2026-09-23T15:45:00Z","v":1523,"vw":36.619375},{"c":36.635,"h":36.635,"l":36.635,"n":18,"o":36.635,"t":"2026-09-23T16:00:00Z","v":572,"vw":36.635},{"c":36.65,"h":36.65,"l":36.613,"n":26,"o":36.65,"t":"2026-09-23T16:15:00Z","v":1030,"vw":36.626653},{"c":36.69,"h":36.77,"l":36.65,"n":133,"o":36.65,"t":"2026-09-23T16:30:00Z","v":4184,"vw":36.710139},{"c":36.66,"h":36.7275,"l":36.66,"n":94,"o":36.7275,"t":"2026-09-23T16:45:00Z","v":4613,"vw":36.712868},{"c":36.63,"h":36.7,"l":36.565,"n":112,"o":36.7,"t":"2026-09-23T17:00:00Z","v":3512,"vw":36.629835},{"c":36.69,"h":36.69,"l":36.63,"n":52,"o":36.63,"t":"2026-09-23T17:15:00Z","v":1342,"vw":36.667143},{"c":36.655,"h":36.67,"l":36.59,"n":108,"o":36.66,"t":"2026-09-23T17:30:00Z","v":3944,"vw":36.643691},{"c":36.68,"h":36.71,"l":36.67,"n":52,"o":36.68,"t":"2026-09-23T17:45:00Z","v":1900,"vw":36.681667},{"c":36.655,"h":36.68,"l":36.655,"n":47,"o":36.68,"t":"2026-09-23T18:00:00Z","v":1239,"vw":36.670714},{"c":36.625,"h":36.625,"l":36.605,"n":26,"o":36.61,"t":"2026-09-23T18:15:00Z","v":602,"vw":36.61442},{"c":36.55,"h":36.61,"l":36.48,"n":141,"o":36.61,"t":"2026-09-23T18:30:00Z","v":3838,"vw":36.568708},{"c":36.525,"h":36.56,"l":36.52,"n":99,"o":36.545,"t":"2026-09-23T18:45:00Z","v":3124,"vw":36.545429},{"c":36.51,"h":36.59,"l":36.51,"n":133,"o":36.56,"t":"2026-09-23T19:00:00Z","v":3192,"vw":36.558797},{"c":36.5,"h":36.55,"l":36.46,"n":124,"o":36.525,"t":"2026-09-23T19:15:00Z","v":5752,"vw":36.495128},{"c":36.445,"h":36.49,"l":36.4,"n":234,"o":36.49,"t":"2026-09-23T19:30:00Z","v":9092,"vw":36.448583},{"c":36.31,"h":36.41,"l":36.265,"n":1030,"o":36.41,"t":"2026-09-23T19:45:00Z","v":33932,"vw":36.325261},{"c":36.32,"h":36.32,"l":36.32,"n":22,"o":36.32,"t":"2026-09-23T20:00:00Z","v":36739,"vw":36.32},{"c":36.465,"h":36.59,"l":36.465,"n":38,"o":36.59,"t":"2026-09-24T13:30:00Z","v":3890,"vw":36.582781},{"c":36.66,"h":36.66,"l":36.66,"n":7,"o":36.66,"t":"2026-09-24T13:45:00Z","v":246,"vw":36.66},{"c":36.5,"h":36.635,"l":36.5,"n":34,"o":36.57,"t":"2026-09-24T14:00:00Z","v":650,"vw":36.5825},{"c":36.52,"h":36.65,"l":36.52,"n":109,"o":36.54,"t":"2026-09-24T14:15:00Z","v":5112,"vw":36.583471},{"c":36.455,"h":36.5,"l":36.44,"n":42,"o":36.5,"t":"2026-09-24T14:30:00Z","v":1298,"vw":36.465625},{"c":36.46,"h":36.47,"l":36.425,"n":19,"o":36.425,"t":"2026-09-24T14:45:00Z","v":408,"vw":36.451667},{"c":36.38,"h":36.38,"l":36.36,"n":21,"o":36.36,"t":"2026-09-24T15:15:00Z","v":444,"vw":36.368772},{"c":36.5129,"h":36.52,"l":36.47,"n":77,"o":36.52,"t":"2026-09-24T15:30:00Z","v":2211,"vw":36.50197},{"c":36.46,"h":36.495,"l":36.46,"n":25,"o":36.48,"t":"2026-09-24T15:45:00Z","v":727,"vw":36.469228},{"c":36.54,"h":36.54,"l":36.495,"n":18,"o":36.495,"t":"2026-09-24T16:00:00Z","v":468,"vw":36.5249},{"c":36.73,"h":36.745,"l":36.56,"n":87,"o":36.56,"t":"2026-09-24T16:15:00Z","v":2172,"vw":36.691},{"c":36.73,"h":36.8,"l":36.63,"n":167,"o":36.735,"t":"2026-09-24T16:30:00Z","v":5260,"vw":36.685547},{"c":36.71,"h":36.76,"l":36.7,"n":103,"o":36.7,"t":"2026-09-24T16:45:00Z","v":2744,"vw":36.721346},{"c":36.765,"h":36.81,"l":36.69,"n":80,"o":36.69,"t":"2026-09-24T17:00:00Z","v":3011,"vw":36.730286},{"c":36.725,"h":36.8001,"l":36.72,"n":30,"o":36.8001,"t":"2026-09-24T17:15:00Z","v":934,"vw":36.764036},{"c":36.67,"h":36.725,"l":36.67,"n":43,"o":36.725,"t":"2026-09-24T17:30:00Z","v":1590,"vw":36.679545},{"c":36.74,"h":36.78,"l":36.69,"n":69,"o":36.69,"t":"2026-09-24T17:45:00Z","v":1899,"vw":36.724407},{"c":36.76,"h":36.76,"l":36.68,"n":58,"o":36.74,"t":"2026-09-24T18:00:00Z","v":2180,"vw":36.710588},{"c":36.73,"h":36.82,"l":36.73,"n":72,"o":36.77,"t":"2026-09-24T18:15:00Z","v":2788,"vw":36.75925},{"c":36.7,"h":36.76,"l":36.7,"n":60,"o":36.76,"t":"2026-09-24T18:30:00Z","v":1500,"vw":36.738905},{"c":36.68,"h":36.79,"l":36.67,"n":96,"o":36.7,"t":"2026-09-24T18:45:00Z","v":4116,"vw":36.696154},{"c":36.8,"h":36.8,"l":36.73,"n":113,"o":36.73,"t":"2026-09-24T19:00:00Z","v":3134,"vw":36.769031},{"c":36.88,"h":36.88,"l":36.81,"n":190,"o":36.835,"t":"2026-09-24T19:15:00Z","v":8990,"vw":36.837946},{"c":36.91,"h":36.91,"l":36.83,"n":207,"o":36.855,"t":"2026-09-24T19:30:00Z","v":5751,"vw":36.86036},{"c":36.87,"h":37.02,"l":36.82,"n":976,"o":36.875,"t":"2026-09-24T19:45:00Z","v":31542,"vw":36.913061},{"c":36.84,"h":36.87,"l":36.84,"n":24,"o":36.87,"t":"2026-09-24T20:00:00Z","v":36869,"vw":36.840348},{"c":37.165,"h":37.165,"l":36.83,"n":28,"o":36.96,"t":"2026-09-25T13:30:00Z","v":2062,"vw":36.966341},{"c":36.88,"h":37,"l":36.88,"n":20,"o":37,"t":"2026-09-25T13:45:00Z","v":408,"vw":36.933333},{"c":36.75,"h":36.75,"l":36.75,"n":5,"o":36.75,"t":"2026-09-25T14:00:00Z","v":232,"vw":36.75},{"c":37.06,"h":37.06,"l":37.025,"n":25,"o":37.025,"t":"2026-09-25T14:30:00Z","v":1128,"vw":37.053042},{"c":36.75,"h":36.91,"l":36.67,"n":51,"o":36.91,"t":"2026-09-25T14:45:00Z","v":2021,"vw":36.851452},{"c":36.895,"h":36.905,"l":36.895,"n":15,"o":36.905,"t":"2026-09-25T15:00:00Z","v":474,"vw":36.8975},{"c":37.01,"h":37.01,"l":37.01,"n":19,"o":37.01,"t":"2026-09-25T15:15:00Z","v":385,"vw":37.01},{"c":36.93,"h":37.04,"l":36.93,"n":142,"o":37.04,"t":"2026-09-25T15:30:00Z","v":4124,"vw":37.002963},{"c":37.04,"h":37.15,"l":36.97,"n":54,"o":36.97,"t":"2026-09-25T15:45:00Z","v":1627,"vw":37.039257},{"c":37.18,"h":37.25,"l":37.15,"n":216,"o":37.15,"t":"2026-09-25T16:00:00Z","v":7571,"vw":37.185861},{"c":37.08,"h":37.19,"l":37.08,"n":89,"o":37.19,"t":"2026-09-25T16:15:00Z","v":2490,"vw":37.139167},{"c":37.08,"h":37.15,"l":37.08,"n":19,"o":37.105,"t":"2026-09-25T16:30:00Z","v":657,"vw":37.099},{"c":37.04,"h":37.05,"l":37.04,"n":19,"o":37.05,"t":"2026-09-25T16:45:00Z","v":480,"vw":37.045},{"c":37.1,"h":37.1,"l":37.07,"n":44,"o":37.1,"t":"2026-09-25T17:00:00Z","v":1646,"vw":37.086667},{"c":37.05,"h":37.07,"l":37.05,"n":27,"o":37.07,"t":"2026-09-25T17:15:00Z","v":901,"vw":37.063333},{"c":36.99,"h":37.05,"l":36.99,"n":72,"o":37.05,"t":"2026-09-25T17:30:00Z","v":1958,"vw":37.029474},{"c":37.015,"h":37.02,"l":36.97,"n":34,"o":36.97,"t":"2026-09-25T17:45:00Z","v":6101,"vw":37.000265},{"c":37,"h":37.04,"l":37,"n":70,"o":37.04,"t":"2026-09-25T18:00:00Z","v":1547,"vw":37.022867},{"c":37.04,"h":37.05,"l":37,"n":62,"o":37,"t":"2026-09-25T18:15:00Z","v":1555,"vw":37.028125},{"c":37.025,"h":37.025,"l":37,"n":34,"o":37.02,"t":"2026-09-25T18:30:00Z","v":714,"vw":37.01625},{"c":37.08,"h":37.08,"l":37.03,"n":58,"o":37.03,"t":"2026-09-25T18:45:00Z","v":1573,"vw":37.058632},{"c":37.08,"h":37.08,"l":37.05,"n":63,"o":37.0613,"t":"2026-09-25T19:00:00Z","v":3163,"vw":37.065764},{"c":37.07,"h":37.11,"l":37.07,"n":87,"o":37.085,"t":"2026-09-25T19:15:00Z","v":1760,"vw":37.091429},{"c":37.1,"h":37.1,"l":37.02,"n":64,"o":37.02,"t":"2026-09-25T19:30:00Z","v":1746,"vw":37.073572},{"c":36.86,"h":37.1,"l":36.83,"n":735,"o":37.1,"t":"2026-09-25T19:45:00Z","v":21517,"vw":36.909317},{"c":36.85,"h":36.85,"l":36.85,"n":12,"o":36.85,"t":"2026-09-25T20:00:00Z","v":33928,"vw":36.85},{"c":36.57,"h":36.85,"l":36.57,"n":62,"o":36.85,"t":"2026-09-28T13:30:00Z","v":3480,"vw":36.749773},{"c":36.48,"h":36.74,"l":36.48,"n":15,"o":36.74,"t":"2026-09-28T13:45:00Z","v":340,"vw":36.61},{"c":36.85,"h":37.095,"l":36.51,"n":130,"o":36.55,"t":"2026-09-28T14:00:00Z","v":4413,"vw":36.777747},{"c":36.83,"h":37.115,"l":36.77,"n":33,"o":37.115,"t":"2026-09-28T14:15:00Z","v":1091,"vw":36.941685},{"c":36.9,"h":36.9,"l":36.9,"n":5,"o":36.9,"t":"2026-09-28T14:30:00Z","v":120,"vw":36.9},{"c":36.84,"h":36.84,"l":36.74,"n":159,"o":36.77,"t":"2026-09-28T14:45:00Z","v":4062,"vw":36.79149},{"c":36.735,"h":36.83,"l":36.735,"n":26,"o":36.81,"t":"2026-09-28T15:00:00Z","v":639,"vw":36.799807},{"c":36.735,"h":36.735,"l":36.68,"n":40,"o":36.68,"t":"2026-09-28T15:15:00Z","v":1253,"vw":36.703037},{"c":36.73,"h":36.73,"l":36.73,"n":13,"o":36.73,"t":"2026-09-28T15:30:00Z","v":3121,"vw":36.73},{"c":36.71,"h":36.71,"l":36.68,"n":83,"o":36.68,"t":"2026-09-28T15:45:00Z","v":2075,"vw":36.687782},{"c":36.71,"h":36.71,"l":36.71,"n":24,"o":36.71,"t":"2026-09-28T16:00:00Z","v":1660,"vw":36.71},{"c":36.82,"h":36.84,"l":36.68,"n":134,"o":36.68,"t":"2026-09-28T16:15:00Z","v":2516,"vw":36.7605},{"c":36.6901,"h":36.83,"l":36.6901,"n":48,"o":36.83,"t":"2026-09-28T16:30:00Z","v":1812,"vw":36.752525},{"c":36.89,"h":36.91,"l":36.78,"n":69,"o":36.78,"t":"2026-09-28T17:00:00Z","v":1813,"vw":36.854545},{"c":36.85,"h":36.85,"l":36.85,"n":8,"o":36.85,"t":"2026-09-28T17:15:00Z","v":151,"vw":36.85},{"c":36.86,"h":36.88,"l":36.78,"n":44,"o":36.87,"t":"2026-09-28T17:30:00Z","v":1269,"vw":36.853333},{"c":36.82,"h":36.82,"l":36.82,"n":14,"o":36.82,"t":"2026-09-28T17:45:00Z","v":249,"vw":36.82},{"c":36.72,"h":36.72,"l":36.72,"n":11,"o":36.72,"t":"2026-09-28T18:00:00Z","v":297,"vw":36.72},{"c":36.69,"h":36.69,"l":36.69,"n":13,"o":36.69,"t":"2026-09-28T18:15:00Z","v":196,"vw":36.69},{"c":36.63,"h":36.705,"l":36.63,"n":62,"o":36.705,"t":"2026-09-28T18:30:00Z","v":1262,"vw":36.675133},{"c":36.63,"h":36.63,"l":36.63,"n":54,"o":36.63,"t":"2026-09-28T19:00:00Z","v":2180,"vw":36.63},{"c":36.495,"h":36.65,"l":36.47,"n":127,"o":36.65,"t":"2026-09-28T19:15:00Z","v":3629,"vw":36.527014},{"c":36.46,"h":36.52,"l":36.46,"n":413,"o":36.51,"t":"2026-09-28T19:30:00Z","v":18852,"vw":36.498142},{"c":36.35,"h":36.49,"l":36.325,"n":855,"o":36.49,"t":"2026-09-28T19:45:00Z","v":35012,"vw":36.41234},{"c":36.36,"h":36.36,"l":36.36,"n":27,"o":36.36,"t":"2026-09-28T20:00:00Z","v":42969,"vw":36.36},{"c":36.63,"h":36.63,"l":36.35,"n":102,"o":36.47,"t":"2026-09-29T13:30:00Z","v":6673,"vw":36.497216},{"c":36.21,"h":36.3772,"l":36.21,"n":15,"o":36.3772,"t":"2026-09-29T13:45:00Z","v":767,"vw":36.346006},{"c":36.23,"h":36.35,"l":36.23,"n":10,"o":36.35,"t":"2026-09-29T14:00:00Z","v":275,"vw":36.29},{"c":36.27,"h":36.34,"l":36.27,"n":12,"o":36.34,"t":"2026-09-29T14:15:00Z","v":833,"vw":36.325564},{"c":36.26,"h":36.26,"l":36.16,"n":16,"o":36.16,"t":"2026-09-29T14:30:00Z","v":354,"vw":36.21},{"c":36.15,"h":36.18,"l":36.15,"n":49,"o":36.18,"t":"2026-09-29T14:45:00Z","v":2161,"vw":36.165},{"c":36.065,"h":36.18,"l":36.02,"n":49,"o":36.18,"t":"2026-09-29T15:00:00Z","v":3541,"vw":36.083744},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-09-29T15:15:00Z","v":108,"vw":36.01},{"c":35.935,"h":36.054,"l":35.9,"n":31,"o":36.03,"t":"2026-09-29T15:30:00Z","v":1606,"vw":35.941134},{"c":35.95,"h":35.95,"l":35.95,"n":4,"o":35.95,"t":"2026-09-29T15:45:00Z","v":114,"vw":35.95},{"c":35.93,"h":35.98,"l":35.865,"n":153,"o":35.95,"t":"2026-09-29T16:00:00Z","v":9093,"vw":35.918132},{"c":35.91,"h":35.95,"l":35.91,"n":38,"o":35.93,"t":"2026-09-29T16:15:00Z","v":1719,"vw":35.926667},{"c":35.895,"h":35.935,"l":35.88,"n":22,"o":35.89,"t":"2026-09-29T16:30:00Z","v":1015,"vw":35.897624},{"c":35.935,"h":35.99,"l":35.9,"n":90,"o":35.935,"t":"2026-09-29T16:45:00Z","v":2997,"vw":35.925625},{"c":35.93,"h":35.95,"l":35.83,"n":84,"o":35.95,"t":"2026-09-29T17:00:00Z","v":4020,"vw":35.896719},{"c":35.865,"h":35.92,"l":35.86,"n":30,"o":35.86,"t":"2026-09-29T17:15:00Z","v":972,"vw":35.881632},{"c":35.91,"h":35.91,"l":35.86,"n":38,"o":35.87,"t":"2026-09-29T17:30:00Z","v":1795,"vw":35.879178},{"c":35.83,"h":35.9,"l":35.79,"n":94,"o":35.86,"t":"2026-09-29T17:45:00Z","v":4669,"vw":35.852361},{"c":35.84,"h":35.91,"l":35.79,"n":87,"o":35.86,"t":"2026-09-29T18:00:00Z","v":3474,"vw":35.860098},{"c":35.86,"h":35.91,"l":35.84,"n":96,"o":35.88,"t":"2026-09-29T18:15:00Z","v":4256,"vw":35.875423},{"c":35.93,"h":35.97,"l":35.85,"n":128,"o":35.85,"t":"2026-09-29T18:30:00Z","v":4785,"vw":35.917664},{"c":35.89,"h":35.93,"l":35.86,"n":110,"o":35.93,"t":"2026-09-29T18:45:00Z","v":3965,"vw":35.905023},{"c":35.84,"h":35.97,"l":35.81,"n":112,"o":35.9,"t":"2026-09-29T19:00:00Z","v":5005,"vw":35.891842},{"c":35.88,"h":35.89,"l":35.82,"n":197,"o":35.89,"t":"2026-09-29T19:15:00Z","v":7235,"vw":35.864277},{"c":35.86,"h":35.93,"l":35.84,"n":219,"o":35.85,"t":"2026-09-29T19:30:00Z","v":8223,"vw":35.870188},{"c":35.96,"h":36.01,"l":35.85,"n":753,"o":35.895,"t":"2026-09-29T19:45:00Z","v":30320,"vw":35.934418},{"c":35.95,"h":35.95,"l":35.95,"n":28,"o":35.95,"t":"2026-09-29T20:00:00Z","v":45860,"vw":35.95},{"c":36.285,"h":36.285,"l":36,"n":71,"o":36.01,"t":"2026-09-30T13:30:00Z","v":4917,"vw":36.118352},{"c":35.85,"h":36.185,"l":35.84,"n":50,"o":36.185,"t":"2026-09-30T13:45:00Z","v":2241,"vw":35.937438},{"c":36.02,"h":36.16,"l":35.86,"n":70,"o":35.995,"t":"2026-09-30T14:00:00Z","v":3269,"vw":36.059312},{"c":35.945,"h":36.09,"l":35.945,"n":98,"o":35.96,"t":"2026-09-30T14:15:00Z","v":4960,"vw":36.021521},{"c":35.865,"h":35.945,"l":35.83,"n":76,"o":35.945,"t":"2026-09-30T14:30:00Z","v":2620,"vw":35.849},{"c":35.91,"h":35.92,"l":35.76,"n":62,"o":35.9,"t":"2026-09-30T14:45:00Z","v":4824,"vw":35.863649},{"c":35.86,"h":35.89,"l":35.86,"n":31,"o":35.86,"t":"2026-09-30T15:00:00Z","v":1180,"vw":35.867143},{"c":35.7434,"h":35.875,"l":35.7434,"n":64,"o":35.875,"t":"2026-09-30T15:15:00Z","v":1702,"vw":35.807706},{"c":35.68,"h":35.79,"l":35.68,"n":45,"o":35.79,"t":"2026-09-30T15:30:00Z","v":2336,"vw":35.748939},{"c":35.73,"h":35.78,"l":35.685,"n":35,"o":35.7375,"t":"2026-09-30T15:45:00Z","v":1905,"vw":35.735208},{"c":35.77,"h":35.79,"l":35.77,"n":3,"o":35.79,"t":"2026-09-30T16:00:00Z","v":300,"vw":35.776667},{"c":35.67,"h":35.73,"l":35.66,"n":190,"o":35.73,"t":"2026-09-30T16:15:00Z","v":10560,"vw":35.699166},{"c":35.71,"h":35.71,"l":35.6301,"n":28,"o":35.6301,"t":"2026-09-30T16:30:00Z","v":977,"vw":35.68596},{"c":35.71,"h":35.71,"l":35.63,"n":47,"o":35.64,"t":"2026-09-30T16:45:00Z","v":1803,"vw":35.660833},{"c":35.67,"h":35.71,"l":35.67,"n":65,"o":35.69,"t":"2026-09-30T17:00:00Z","v":4594,"vw":35.691155},{"c":35.61,"h":35.685,"l":35.57,"n":112,"o":35.68,"t":"2026-09-30T17:15:00Z","v":5220,"vw":35.612774},{"c":35.68,"h":35.68,"l":35.67,"n":26,"o":35.67,"t":"2026-09-30T17:30:00Z","v":779,"vw":35.676667},{"c":35.62,"h":35.67,"l":35.62,"n":80,"o":35.67,"t":"2026-09-30T17:45:00Z","v":3185,"vw":35.642632},{"c":35.625,"h":35.625,"l":35.61,"n":8,"o":35.61,"t":"2026-09-30T18:00:00Z","v":280,"vw":35.6175},{"c":35.685,"h":35.72,"l":35.66,"n":90,"o":35.66,"t":"2026-09-30T18:15:00Z","v":3466,"vw":35.690226},{"c":35.645,"h":35.74,"l":35.645,"n":228,"o":35.73,"t":"2026-09-30T18:30:00Z","v":11364,"vw":35.700925},{"c":35.6,"h":35.64,"l":35.6,"n":134,"o":35.64,"t":"2026-09-30T18:45:00Z","v":4626,"vw":35.631605},{"c":35.69,"h":35.69,"l":35.605,"n":122,"o":35.615,"t":"2026-09-30T19:00:00Z","v":2673,"vw":35.647329},{"c":35.725,"h":35.75,"l":35.66,"n":177,"o":35.69,"t":"2026-09-30T19:15:00Z","v":6672,"vw":35.723769},{"c":35.79,"h":35.81,"l":35.71,"n":307,"o":35.75,"t":"2026-09-30T19:30:00Z","v":9480,"vw":35.765589},{"c":35.89,"h":35.92,"l":35.74,"n":913,"o":35.79,"t":"2026-09-30T19:45:00Z","v":37879,"vw":35.825603},{"c":35.89,"h":35.89,"l":35.89,"n":25,"o":35.89,"t":"2026-09-30T20:00:00Z","v":54505,"vw":35.89},{"c":35.89,"h":35.89,"l":35.89,"n":1,"o":35.89,"t":"2026-10-01T13:15:00Z","v":100,"vw":35.89},{"c":35.44,"h":35.705,"l":35.1,"n":74,"o":35.59,"t":"2026-10-01T13:30:00Z","v":4590,"vw":35.4905},{"c":35.415,"h":35.59,"l":35.415,"n":77,"o":35.44,"t":"2026-10-01T13:45:00Z","v":4736,"vw":35.498258},{"c":35.275,"h":35.39,"l":35.2,"n":47,"o":35.3,"t":"2026-10-01T14:00:00Z","v":1964,"vw":35.251538},{"c":35.35,"h":35.35,"l":35.27,"n":159,"o":35.31,"t":"2026-10-01T14:15:00Z","v":9102,"vw":35.287404},{"c":35.445,"h":35.46,"l":35.41,"n":145,"o":35.45,"t":"2026-10-01T14:30:00Z","v":7131,"vw":35.449889},{"c":35.43,"h":35.45,"l":35.36,"n":137,"o":35.41,"t":"2026-10-01T14:45:00Z","v":4859,"vw":35.408251},{"c":35.39,"h":35.42,"l":35.36,"n":104,"o":35.4,"t":"2026-10-01T15:00:00Z","v":3501,"vw":35.390965},{"c":35.475,"h":35.51,"l":35.405,"n":30,"o":35.405,"t":"2026-10-01T15:15:00Z","v":902,"vw":35.459917},{"c":35.5,"h":35.51,"l":35.39,"n":139,"o":35.465,"t":"2026-10-01T15:30:00Z","v":4248,"vw":35.427454},{"c":35.63,"h":35.63,"l":35.5,"n":80,"o":35.5,"t":"2026-10-01T15:45:00Z","v":3430,"vw":35.524538},{"c":35.755,"h":35.8,"l":35.65,"n":148,"o":35.65,"t":"2026-10-01T16:00:00Z","v":9876,"vw":35.689724},{"c":35.82,"h":35.86,"l":35.76,"n":91,"o":35.805,"t":"2026-10-01T16:15:00Z","v":2744,"vw":35.813125},{"c":35.835,"h":35.915,"l":35.8,"n":158,"o":35.85,"t":"2026-10-01T16:30:00Z","v":5482,"vw":35.863194},{"c":35.81,"h":35.91,"l":35.81,"n":102,"o":35.835,"t":"2026-10-01T16:45:00Z","v":3062,"vw":35.844324},{"c":35.82,"h":35.9,"l":35.79,"n":67,"o":35.79,"t":"2026-10-01T17:00:00Z","v":2228,"vw":35.852083},{"c":35.81,"h":35.87,"l":35.81,"n":53,"o":35.82,"t":"2026-10-01T17:15:00Z","v":1520,"vw":35.847778},{"c":35.86,"h":35.88,"l":35.82,"n":43,"o":35.88,"t":"2026-10-01T17:30:00Z","v":1439,"vw":35.864712},{"c":35.78,"h":35.87,"l":35.78,"n":153,"o":35.87,"t":"2026-10-01T17:45:00Z","v":4353,"vw":35.825931},{"c":35.76,"h":35.81,"l":35.66,"n":166,"o":35.78,"t":"2026-10-01T18:00:00Z","v":5038,"vw":35.766638},{"c":35.77,"h":35.845,"l":35.75,"n":116,"o":35.765,"t":"2026-10-01T18:15:00Z","v":2876,"vw":35.801333},{"c":35.8,"h":35.85,"l":35.76,"n":106,"o":35.78,"t":"2026-10-01T18:30:00Z","v":2930,"vw":35.811765},{"c":35.77,"h":35.8278,"l":35.77,"n":85,"o":35.8,"t":"2026-10-01T18:45:00Z","v":2657,"vw":35.800715},{"c":35.78,"h":35.83,"l":35.78,"n":212,"o":35.79,"t":"2026-10-01T19:00:00Z","v":6739,"vw":35.802455},{"c":35.86,"h":35.86,"l":35.78,"n":142,"o":35.78,"t":"2026-10-01T19:15:00Z","v":3695,"vw":35.826111},{"c":35.8,"h":35.88,"l":35.78,"n":331,"o":35.86,"t":"2026-10-01T19:30:00Z","v":10769,"vw":35.82163},{"c":36.05,"h":36.07,"l":35.8,"n":735,"o":35.81,"t":"2026-10-01T19:45:00Z","v":24504,"vw":35.985965},{"c":36.07,"h":36.07,"l":36.07,"n":24,"o":36.07,"t":"2026-10-01T20:00:00Z","v":47680,"vw":36.07},{"c":36.995,"h":36.995,"l":36.25,"n":155,"o":36.25,"t":"2026-10-02T13:30:00Z","v":4285,"vw":36.585573},{"c":36.575,"h":36.66,"l":36.36,"n":110,"o":36.48,"t":"2026-10-02T13:45:00Z","v":5265,"vw":36.461191},{"c":36.53,"h":36.555,"l":36.415,"n":76,"o":36.555,"t":"2026-10-02T14:00:00Z","v":2217,"vw":36.498084},{"c":36.67,"h":36.68,"l":36.535,"n":97,"o":36.58,"t":"2026-10-02T14:15:00Z","v":4553,"vw":36.629113},{"c":36.525,"h":36.67,"l":36.525,"n":37,"o":36.56,"t":"2026-10-02T14:30:00Z","v":1945,"vw":36.580841},{"c":36.56,"h":36.62,"l":36.56,"n":25,"o":36.62,"t":"2026-10-02T14:45:00Z","v":1272,"vw":36.597556},{"c":36.38,"h":36.465,"l":36.36,"n":56,"o":36.465,"t":"2026-10-02T15:00:00Z","v":2727,"vw":36.432084},{"c":36.41,"h":36.41,"l":36.28,"n":139,"o":36.31,"t":"2026-10-02T15:15:00Z","v":4117,"vw":36.316689},{"c":36.36,"h":36.42,"l":36.34,"n":78,"o":36.41,"t":"2026-10-02T15:30:00Z","v":2135,"vw":36.387273},{"c":36.295,"h":36.33,"l":36.26,"n":118,"o":36.31,"t":"2026-10-02T15:45:00Z","v":4681,"vw":36.294685},{"c":36.25,"h":36.27,"l":36.14,"n":102,"o":36.27,"t":"2026-10-02T16:00:00Z","v":3149,"vw":36.205669},{"c":36.3,"h":36.3,"l":36.225,"n":134,"o":36.27,"t":"2026-10-02T16:15:00Z","v":5419,"vw":36.258878},{"c":36.22,"h":36.255,"l":36.22,"n":10,"o":36.255,"t":"2026-10-02T16:30:00Z","v":612,"vw":36.2375},{"c":36.28,"h":36.28,"l":36.22,"n":33,"o":36.22,"t":"2026-10-02T16:45:00Z","v":657,"vw":36.253333},{"c":36.27,"h":36.32,"l":36.23,"n":52,"o":36.32,"t":"2026-10-02T17:00:00Z","v":2563,"vw":36.259561},{"c":36.18,"h":36.29,"l":36.17,"n":113,"o":36.29,"t":"2026-10-02T17:15:00Z","v":3759,"vw":36.188664},{"c":36.25,"h":36.3,"l":36.22,"n":21,"o":36.22,"t":"2026-10-02T17:30:00Z","v":697,"vw":36.2475},{"c":36.26,"h":36.27,"l":36.245,"n":55,"o":36.25,"t":"2026-10-02T17:45:00Z","v":1451,"vw":36.260667},{"c":36.265,"h":36.28,"l":36.26,"n":49,"o":36.27,"t":"2026-10-02T18:00:00Z","v":1210,"vw":36.270625},{"c":36.23,"h":36.25,"l":36.205,"n":67,"o":36.25,"t":"2026-10-02T18:15:00Z","v":2213,"vw":36.235556},{"c":36.335,"h":36.335,"l":36.255,"n":45,"o":36.255,"t":"2026-10-02T18:30:00Z","v":1044,"vw":36.293041},{"c":36.34,"h":36.34,"l":36.305,"n":85,"o":36.305,"t":"2026-10-02T18:45:00Z","v":2101,"vw":36.320746},{"c":36.425,"h":36.44,"l":36.3622,"n":121,"o":36.39,"t":"2026-10-02T19:00:00Z","v":3583,"vw":36.408721},{"c":36.445,"h":36.47,"l":36.42,"n":156,"o":36.43,"t":"2026-10-02T19:15:00Z","v":5491,"vw":36.43324},{"c":36.495,"h":36.54,"l":36.445,"n":134,"o":36.445,"t":"2026-10-02T19:30:00Z","v":3991,"vw":36.495911},{"c":36.43,"h":36.54,"l":36.32,"n":756,"o":36.54,"t":"2026-10-02T19:45:00Z","v":25477,"vw":36.417252},{"c":36.42,"h":36.42,"l":36.42,"n":18,"o":36.42,"t":"2026-10-02T20:00:00Z","v":42717,"vw":36.42},{"c":36.09,"h":36.435,"l":36.09,"n":30,"o":36.36,"t":"2026-10-05T13:30:00Z","v":1275,"vw":36.297034},{"c":36.15,"h":36.15,"l":36.15,"n":5,"o":36.15,"t":"2026-10-05T13:45:00Z","v":283,"vw":36.15},{"c":36.13,"h":36.15,"l":36.13,"n":16,"o":36.15,"t":"2026-10-05T14:00:00Z","v":402,"vw":36.14},{"c":36.39,"h":36.39,"l":36.375,"n":16,"o":36.375,"t":"2026-10-05T14:15:00Z","v":356,"vw":36.3825},{"c":36.405,"h":36.405,"l":36.405,"n":7,"o":36.405,"t":"2026-10-05T14:30:00Z","v":141,"vw":36.405},{"c":36.56,"h":36.56,"l":36.56,"n":6,"o":36.56,"t":"2026-10-05T14:45:00Z","v":174,"vw":36.56},{"c":36.51,"h":36.52,"l":36.51,"n":15,"o":36.52,"t":"2026-10-05T15:00:00Z","v":280,"vw":36.515},{"c":36.55,"h":36.55,"l":36.54,"n":23,"o":36.54,"t":"2026-10-05T15:15:00Z","v":396,"vw":36.545},{"c":36.47,"h":36.47,"l":36.28,"n":54,"o":36.28,"t":"2026-10-05T15:30:00Z","v":3338,"vw":36.308354},{"c":36.485,"h":36.485,"l":36.46,"n":30,"o":36.47,"t":"2026-10-05T15:45:00Z","v":722,"vw":36.474},{"c":36.54,"h":36.56,"l":36.475,"n":22,"o":36.54,"t":"2026-10-05T16:00:00Z","v":498,"vw":36.52875},{"c":36.46,"h":36.55,"l":36.46,"n":66,"o":36.47,"t":"2026-10-05T16:15:00Z","v":1540,"vw":36.5},{"c":36.57,"h":36.57,"l":36.5,"n":40,"o":36.55,"t":"2026-10-05T16:30:00Z","v":1370,"vw":36.51862},{"c":36.59,"h":36.64,"l":36.5761,"n":72,"o":36.64,"t":"2026-10-05T16:45:00Z","v":1717,"vw":36.610837},{"c":36.58,"h":36.63,"l":36.57,"n":58,"o":36.58,"t":"2026-10-05T17:00:00Z","v":1951,"vw":36.591111},{"c":36.57,"h":36.63,"l":36.57,"n":70,"o":36.63,"t":"2026-10-05T17:15:00Z","v":2566,"vw":36.582035},{"c":36.595,"h":36.61,"l":36.57,"n":50,"o":36.57,"t":"2026-10-05T17:30:00Z","v":1106,"vw":36.598333},{"c":36.57,"h":36.605,"l":36.57,"n":71,"o":36.605,"t":"2026-10-05T17:45:00Z","v":2120,"vw":36.582324},{"c":36.54,"h":36.57,"l":36.52,"n":75,"o":36.57,"t":"2026-10-05T18:00:00Z","v":2459,"vw":36.537205},{"c":36.55,"h":36.55,"l":36.55,"n":31,"o":36.55,"t":"2026-10-05T18:15:00Z","v":1063,"vw":36.55},{"c":36.585,"h":36.585,"l":36.585,"n":9,"o":36.585,"t":"2026-10-05T18:30:00Z","v":277,"vw":36.585},{"c":36.61,"h":36.61,"l":36.56,"n":69,"o":36.6,"t":"2026-10-05T18:45:00Z","v":1911,"vw":36.589415},{"c":36.73,"h":36.73,"l":36.63,"n":94,"o":36.63,"t":"2026-10-05T19:00:00Z","v":2232,"vw":36.706577},{"c":36.675,"h":36.75,"l":36.66,"n":96,"o":36.75,"t":"2026-10-05T19:15:00Z","v":3374,"vw":36.675294},{"c":36.61,"h":36.6845,"l":36.579,"n":233,"o":36.68,"t":"2026-10-05T19:30:00Z","v":10209,"vw":36.635222},{"c":36.38,"h":36.61,"l":36.34,"n":878,"o":36.6,"t":"2026-10-05T19:45:00Z","v":38343,"vw":36.428092},{"c":36.34,"h":36.45,"l":36.34,"n":29,"o":36.45,"t":"2026-10-05T20:00:00Z","v":61335,"vw":36.340186},{"c":36.535,"h":36.59,"l":36.51,"n":35,"o":36.51,"t":"2026-10-06T13:30:00Z","v":2985,"vw":36.528119},{"c":36.625,"h":36.625,"l":36.62,"n":11,"o":36.62,"t":"2026-10-06T13:45:00Z","v":737,"vw":36.623582},{"c":36.71,"h":36.71,"l":36.62,"n":18,"o":36.625,"t":"2026-10-06T14:00:00Z","v":1154,"vw":36.672325},{"c":36.56,"h":36.72,"l":36.56,"n":78,"o":36.72,"t":"2026-10-06T14:15:00Z","v":2458,"vw":36.625131},{"c":36.45,"h":36.45,"l":36.45,"n":10,"o":36.45,"t":"2026-10-06T14:30:00Z","v":320,"vw":36.45},{"c":36.565,"h":36.565,"l":36.565,"n":3,"o":36.565,"t":"2026-10-06T14:45:00Z","v":173,"vw":36.565},{"c":36.555,"h":36.65,"l":36.48,"n":72,"o":36.65,"t":"2026-10-06T15:00:00Z","v":2731,"vw":36.527384},{"c":36.49,"h":36.56,"l":36.49,"n":19,"o":36.56,"t":"2026-10-06T15:15:00Z","v":558,"vw":36.525},{"c":36.58,"h":36.58,"l":36.47,"n":47,"o":36.48,"t":"2026-10-06T15:30:00Z","v":2033,"vw":36.518508},{"c":36.53,"h":36.53,"l":36.48,"n":12,"o":36.53,"t":"2026-10-06T15:45:00Z","v":460,"vw":36.513333},{"c":36.425,"h":36.485,"l":36.425,"n":73,"o":36.485,"t":"2026-10-06T16:00:00Z","v":2796,"vw":36.455283},{"c":36.36,"h":36.42,"l":36.36,"n":59,"o":36.4,"t":"2026-10-06T16:15:00Z","v":1842,"vw":36.398036},{"c":36.4,"h":36.4,"l":36.3401,"n":119,"o":36.37,"t":"2026-10-06T16:30:00Z","v":3813,"vw":36.366211},{"c":36.36,"h":36.37,"l":36.36,"n":31,"o":36.36,"t":"2026-10-06T16:45:00Z","v":704,"vw":36.363333},{"c":36.4,"h":36.4,"l":36.35,"n":38,"o":36.35,"t":"2026-10-06T17:00:00Z","v":753,"vw":36.366611},{"c":36.34,"h":36.34,"l":36.34,"n":7,"o":36.34,"t":"2026-10-06T17:15:00Z","v":266,"vw":36.34},{"c":36.325,"h":36.34,"l":36.31,"n":40,"o":36.31,"t":"2026-10-06T17:30:00Z","v":1190,"vw":36.329286},{"c":36.3,"h":36.35,"l":36.3,"n":47,"o":36.35,"t":"2026-10-06T17:45:00Z","v":1946,"vw":36.339091},{"c":36.32,"h":36.32,"l":36.3,"n":21,"o":36.3,"t":"2026-10-06T18:00:00Z","v":669,"vw":36.313333},{"c":36.25,"h":36.3,"l":36.25,"n":36,"o":36.3,"t":"2026-10-06T18:15:00Z","v":835,"vw":36.285},{"c":36.31,"h":36.31,"l":36.285,"n":70,"o":36.31,"t":"2026-10-06T18:30:00Z","v":1221,"vw":36.302857},{"c":36.36,"h":36.38,"l":36.31,"n":158,"o":36.31,"t":"2026-10-06T19:00:00Z","v":2735,"vw":36.350833},{"c":36.43,"h":36.43,"l":36.34,"n":146,"o":36.38,"t":"2026-10-06T19:15:00Z","v":4086,"vw":36.383466},{"c":36.32,"h":36.43,"l":36.32,"n":143,"o":36.43,"t":"2026-10-06T19:30:00Z","v":4343,"vw":36.397558},{"c":36.26,"h":36.32,"l":36.14,"n":694,"o":36.25,"t":"2026-10-06T19:45:00Z","v":21890,"vw":36.239516},{"c":36.28,"h":36.28,"l":36.28,"n":18,"o":36.28,"t":"2026-10-06T20:00:00Z","v":51398,"vw":36.28},{"c":35.64,"h":35.9,"l":35.64,"n":14,"o":35.9,"t":"2026-10-07T13:30:00Z","v":2358,"vw":35.887684},{"c":35.54,"h":35.76,"l":35.495,"n":14,"o":35.62,"t":"2026-10-07T14:15:00Z","v":604,"vw":35.60375},{"c":35.63,"h":35.63,"l":35.5,"n":49,"o":35.51,"t":"2026-10-07T14:30:00Z","v":3249,"vw":35.516381},{"c":35.69,"h":35.69,"l":35.555,"n":172,"o":35.665,"t":"2026-10-07T14:45:00Z","v":5463,"vw":35.630484},{"c":35.68,"h":35.75,"l":35.53,"n":117,"o":35.53,"t":"2026-10-07T15:00:00Z","v":3958,"vw":35.664043},{"c":35.7,"h":35.72,"l":35.61,"n":76,"o":35.67,"t":"2026-10-07T15:15:00Z","v":2747,"vw":35.670313},{"c":35.75,"h":35.81,"l":35.75,"n":74,"o":35.76,"t":"2026-10-07T15:30:00Z","v":1871,"vw":35.776425},{"c":35.82,"h":35.82,"l":35.73,"n":65,"o":35.73,"t":"2026-10-07T15:45:00Z","v":2303,"vw":35.778981},{"c":35.7625,"h":35.78,"l":35.745,"n":38,"o":35.78,"t":"2026-10-07T16:00:00Z","v":1298,"vw":35.761752},{"c":35.77,"h":35.8,"l":35.755,"n":48,"o":35.755,"t":"2026-10-07T16:15:00Z","v":1634,"vw":35.775625},{"c":35.82,"h":35.82,"l":35.77,"n":43,"o":35.77,"t":"2026-10-07T16:30:00Z","v":1606,"vw":35.776536},{"c":35.84,"h":35.85,"l":35.81,"n":52,"o":35.84,"t":"2026-10-07T16:45:00Z","v":1287,"vw":35.835282},{"c":35.91,"h":35.91,"l":35.85,"n":85,"o":35.85,"t":"2026-10-07T17:00:00Z","v":2559,"vw":35.890307},{"c":35.91,"h":35.96,"l":35.91,"n":96,"o":35.915,"t":"2026-10-07T17:15:00Z","v":2179,"vw":35.93},{"c":35.85,"h":35.88,"l":35.845,"n":105,"o":35.88,"t":"2026-10-07T17:30:00Z","v":3321,"vw":35.8675},{"c":35.78,"h":35.87,"l":35.78,"n":45,"o":35.87,"t":"2026-10-07T17:45:00Z","v":1302,"vw":35.816667},{"c":35.81,"h":35.81,"l":35.765,"n":58,"o":35.78,"t":"2026-10-07T18:00:00Z","v":1914,"vw":35.787629},{"c":35.79,"h":35.83,"l":35.79,"n":24,"o":35.81,"t":"2026-10-07T18:15:00Z","v":810,"vw":35.814},{"c":35.77,"h":35.79,"l":35.77,"n":52,"o":35.79,"t":"2026-10-07T18:30:00Z","v":1151,"vw":35.786713},{"c":35.78,"h":35.79,"l":35.78,"n":24,"o":35.78,"t":"2026-10-07T18:45:00Z","v":564,"vw":35.782421},{"c":35.73,"h":35.78,"l":35.73,"n":72,"o":35.78,"t":"2026-10-07T19:00:00Z","v":1270,"vw":35.746667},{"c":35.785,"h":35.79,"l":35.68,"n":234,"o":35.68,"t":"2026-10-07T19:15:00Z","v":8587,"vw":35.742201},{"c":35.8,"h":35.81,"l":35.715,"n":301,"o":35.78,"t":"2026-10-07T19:30:00Z","v":9170,"vw":35.761067},{"c":35.77,"h":35.82,"l":35.7,"n":1105,"o":35.81,"t":"2026-10-07T19:45:00Z","v":31595,"vw":35.760188},{"c":35.81,"h":35.81,"l":35.81,"n":19,"o":35.81,"t":"2026-10-07T20:00:00Z","v":45911,"vw":35.81},{"c":35.62,"h":35.87,"l":35.62,"n":98,"o":35.86,"t":"2026-10-08T13:30:00Z","v":4013,"vw":35.815289},{"c":35.95,"h":36.11,"l":35.95,"n":22,"o":36.11,"t":"2026-10-08T14:00:00Z","v":496,"vw":36.014206},{"c":35.94,"h":36.03,"l":35.94,"n":43,"o":35.97,"t":"2026-10-08T14:15:00Z","v":1859,"vw":35.989196},{"c":35.995,"h":35.995,"l":35.995,"n":1,"o":35.995,"t":"2026-10-08T14:30:00Z","v":119,"vw":35.995},{"c":35.84,"h":35.98,"l":35.84,"n":53,"o":35.91,"t":"2026-10-08T14:45:00Z","v":1963,"vw":35.925},{"c":35.775,"h":35.78,"l":35.72,"n":46,"o":35.78,"t":"2026-10-08T15:00:00Z","v":3337,"vw":35.758175},{"c":35.83,"h":35.83,"l":35.71,"n":60,"o":35.7134,"t":"2026-10-08T15:15:00Z","v":1738,"vw":35.756573},{"c":35.852,"h":35.852,"l":35.81,"n":61,"o":35.83,"t":"2026-10-08T15:30:00Z","v":2190,"vw":35.833696},{"c":35.84,"h":35.85,"l":35.83,"n":61,"o":35.83,"t":"2026-10-08T15:45:00Z","v":1714,"vw":35.838696},{"c":35.83,"h":35.83,"l":35.77,"n":74,"o":35.77,"t":"2026-10-08T16:00:00Z","v":1763,"vw":35.804909},{"c":35.97,"h":36.085,"l":35.93,"n":105,"o":35.93,"t":"2026-10-08T16:15:00Z","v":3025,"vw":35.97646},{"c":35.935,"h":35.97,"l":35.935,"n":16,"o":35.97,"t":"2026-10-08T16:30:00Z","v":361,"vw":35.9525},{"c":36.07,"h":36.07,"l":35.9,"n":101,"o":35.9,"t":"2026-10-08T16:45:00Z","v":3724,"vw":35.97984},{"c":36.27,"h":36.27,"l":36.1,"n":111,"o":36.2,"t":"2026-10-08T17:00:00Z","v":4099,"vw":36.171168},{"c":36.23,"h":36.33,"l":36.2,"n":171,"o":36.21,"t":"2026-10-08T17:15:00Z","v":4858,"vw":36.256561},{"c":36.25,"h":36.28,"l":36.22,"n":36,"o":36.27,"t":"2026-10-08T17:30:00Z","v":1266,"vw":36.261429},{"c":36.23,"h":36.24,"l":36.18,"n":114,"o":36.24,"t":"2026-10-08T17:45:00Z","v":3871,"vw":36.221526},{"c":36.26,"h":36.3,"l":36.26,"n":148,"o":36.27,"t":"2026-10-08T18:00:00Z","v":4027,"vw":36.282583},{"c":36.26,"h":36.26,"l":36.23,"n":68,"o":36.25,"t":"2026-10-08T18:15:00Z","v":3357,"vw":36.255637},{"c":36.23,"h":36.245,"l":36.2,"n":88,"o":36.245,"t":"2026-10-08T18:30:00Z","v":4006,"vw":36.239259},{"c":36.25,"h":36.3,"l":36.19,"n":194,"o":36.19,"t":"2026-10-08T18:45:00Z","v":8357,"vw":36.265324},{"c":36.23,"h":36.27,"l":36.23,"n":47,"o":36.25,"t":"2026-10-08T19:00:00Z","v":955,"vw":36.2475},{"c":36.24,"h":36.27,"l":36.22,"n":72,"o":36.22,"t":"2026-10-08T19:15:00Z","v":2370,"vw":36.236924},{"c":36.175,"h":36.2,"l":36.145,"n":182,"o":36.2,"t":"2026-10-08T19:30:00Z","v":4797,"vw":36.168088},{"c":36.26,"h":36.305,"l":36.15,"n":721,"o":36.195,"t":"2026-10-08T19:45:00Z","v":35420,"vw":36.224373},{"c":36.24,"h":36.26,"l":36.24,"n":18,"o":36.26,"t":"2026-10-08T20:00:00Z","v":43786,"vw":36.240153},{"c":35.97,"h":36.13,"l":35.97,"n":8,"o":36.13,"t":"2026-10-09T13:30:00Z","v":430,"vw":36.078718},{"c":36.115,"h":36.115,"l":36.115,"n":11,"o":36.115,"t":"2026-10-09T14:00:00Z","v":719,"vw":36.115},{"c":36.05,"h":36.08,"l":35.95,"n":90,"o":36.08,"t":"2026-10-09T14:15:00Z","v":3756,"vw":36.002857},{"c":36.015,"h":36.17,"l":36.015,"n":10,"o":36.02,"t":"2026-10-09T14:30:00Z","v":462,"vw":36.093174},{"c":35.845,"h":36.02,"l":35.845,"n":50,"o":36.02,"t":"2026-10-09T14:45:00Z","v":1670,"vw":35.928483},{"c":35.915,"h":35.915,"l":35.915,"n":4,"o":35.915,"t":"2026-10-09T15:15:00Z","v":223,"vw":35.915},{"c":35.77,"h":35.86,"l":35.77,"n":54,"o":35.86,"t":"2026-10-09T15:30:00Z","v":1552,"vw":35.838307},{"c":35.795,"h":35.795,"l":35.745,"n":37,"o":35.79,"t":"2026-10-09T15:45:00Z","v":998,"vw":35.776667},{"c":35.795,"h":35.795,"l":35.79,"n":19,"o":35.79,"t":"2026-10-09T16:00:00Z","v":291,"vw":35.7925},{"c":35.8,"h":35.86,"l":35.8,"n":78,"o":35.86,"t":"2026-10-09T16:15:00Z","v":2965,"vw":35.822114},{"c":35.86,"h":35.88,"l":35.825,"n":32,"o":35.825,"t":"2026-10-09T16:30:00Z","v":1035,"vw":35.868941},{"c":35.81,"h":35.855,"l":35.81,"n":28,"o":35.855,"t":"2026-10-09T16:45:00Z","v":1039,"vw":35.831277},{"c":35.805,"h":35.805,"l":35.805,"n":9,"o":35.805,"t":"2026-10-09T17:00:00Z","v":129,"vw":35.805},{"c":35.8,"h":35.8,"l":35.8,"n":3,"o":35.8,"t":"2026-10-09T17:15:00Z","v":102,"vw":35.8},{"c":35.82,"h":35.82,"l":35.8,"n":18,"o":35.8,"t":"2026-10-09T17:30:00Z","v":610,"vw":35.810632},{"c":35.74,"h":35.81,"l":35.73,"n":87,"o":35.8,"t":"2026-10-09T17:45:00Z","v":3341,"vw":35.772},{"c":35.55,"h":35.7,"l":35.46,"n":238,"o":35.7,"t":"2026-10-09T18:00:00Z","v":12215,"vw":35.572407},{"c":35.56,"h":35.57,"l":35.56,"n":29,"o":35.57,"t":"2026-10-09T18:15:00Z","v":846,"vw":35.565},{"c":35.595,"h":35.63,"l":35.57,"n":75,"o":35.595,"t":"2026-10-09T18:30:00Z","v":1881,"vw":35.587692},{"c":35.67,"h":35.67,"l":35.63,"n":64,"o":35.63,"t":"2026-10-09T18:45:00Z","v":2557,"vw":35.643725},{"c":35.64,"h":35.68,"l":35.64,"n":39,"o":35.67,"t":"2026-10-09T19:00:00Z","v":1306,"vw":35.654},{"c":35.62,"h":35.68,"l":35.62,"n":192,"o":35.64,"t":"2026-10-09T19:15:00Z","v":6423,"vw":35.629961},{"c":35.545,"h":35.615,"l":35.54,"n":106,"o":35.615,"t":"2026-10-09T19:30:00Z","v":4202,"vw":35.594543},{"c":35.65,"h":35.68,"l":35.53,"n":620,"o":35.53,"t":"2026-10-09T19:45:00Z","v":20290,"vw":35.613375},{"c":35.6,"h":35.6,"l":35.6,"n":17,"o":35.6,"t":"2026-10-09T20:00:00Z","v":30152,"vw":35.6},{"c":35.77,"h":35.86,"l":35.63,"n":43,"o":35.63,"t":"2026-10-12T13:30:00Z","v":3210,"vw":35.699339},{"c":35.97,"h":35.97,"l":35.97,"n":5,"o":35.97,"t":"2026-10-12T14:00:00Z","v":134,"vw":35.97},{"c":35.92,"h":35.92,"l":35.83,"n":27,"o":35.83,"t":"2026-10-12T14:15:00Z","v":774,"vw":35.89375},{"c":35.75,"h":35.97,"l":35.75,"n":11,"o":35.97,"t":"2026-10-12T14:30:00Z","v":718,"vw":35.859373},{"c":35.86,"h":35.86,"l":35.86,"n":5,"o":35.86,"t":"2026-10-12T14:45:00Z","v":291,"vw":35.86},{"c":35.7975,"h":35.85,"l":35.7975,"n":58,"o":35.85,"t":"2026-10-12T15:00:00Z","v":1442,"vw":35.836785},{"c":35.99,"h":35.99,"l":35.93,"n":43,"o":35.93,"t":"2026-10-12T15:30:00Z","v":1458,"vw":35.959082},{"c":35.94,"h":35.94,"l":35.94,"n":7,"o":35.94,"t":"2026-10-12T15:45:00Z","v":196,"vw":35.94},{"c":36.05,"h":36.05,"l":36.045,"n":61,"o":36.05,"t":"2026-10-12T16:00:00Z","v":1946,"vw":36.04955},{"c":36.01,"h":36.06,"l":36.01,"n":35,"o":36.06,"t":"2026-10-12T16:15:00Z","v":797,"vw":36.026667},{"c":36.075,"h":36.08,"l":36.0634,"n":39,"o":36.0634,"t":"2026-10-12T16:30:00Z","v":1440,"vw":36.074396},{"c":36,"h":36,"l":35.9901,"n":19,"o":35.9901,"t":"2026-10-12T16:45:00Z","v":697,"vw":35.995993},{"c":35.99,"h":35.99,"l":35.99,"n":40,"o":35.99,"t":"2026-10-12T17:00:00Z","v":1259,"vw":35.99},{"c":36.02,"h":36.06,"l":35.92,"n":70,"o":35.98,"t":"2026-10-12T17:15:00Z","v":2861,"vw":36.025205},{"c":36.01,"h":36.05,"l":36.01,"n":61,"o":36.04,"t":"2026-10-12T17:45:00Z","v":2119,"vw":36.032335},{"c":36.08,"h":36.08,"l":36.005,"n":16,"o":36.005,"t":"2026-10-12T18:00:00Z","v":350,"vw":36.0425},{"c":36.04,"h":36.04,"l":35.99,"n":84,"o":35.99,"t":"2026-10-12T18:15:00Z","v":1734,"vw":36.014422},{"c":36.01,"h":36.01,"l":36.01,"n":14,"o":36.01,"t":"2026-10-12T18:30:00Z","v":258,"vw":36.01},{"c":35.985,"h":35.99,"l":35.985,"n":20,"o":35.99,"t":"2026-10-12T18:45:00Z","v":691,"vw":35.987494},{"c":36.07,"h":36.07,"l":36.03,"n":33,"o":36.03,"t":"2026-10-12T19:00:00Z","v":704,"vw":36.054867},{"c":36.055,"h":36.055,"l":36.035,"n":33,"o":36.035,"t":"2026-10-12T19:15:00Z","v":800,"vw":36.042705},{"c":35.93,"h":36.03,"l":35.93,"n":157,"o":36.03,"t":"2026-10-12T19:30:00Z","v":5509,"vw":36.009932},{"c":35.85,"h":35.92,"l":35.83,"n":734,"o":35.905,"t":"2026-10-12T19:45:00Z","v":27747,"vw":35.866429},{"c":35.85,"h":35.85,"l":35.85,"n":18,"o":35.85,"t":"2026-10-12T20:00:00Z","v":21470,"vw":35.85},{"c":36.015,"h":36.165,"l":35.99,"n":54,"o":35.99,"t":"2026-10-13T13:30:00Z","v":2526,"vw":36.083296},{"c":35.55,"h":35.88,"l":35.55,"n":43,"o":35.88,"t":"2026-10-13T13:45:00Z","v":1212,"vw":35.689294},{"c":35.63,"h":35.63,"l":35.63,"n":7,"o":35.63,"t":"2026-10-13T14:00:00Z","v":206,"vw":35.63},{"c":35.63,"h":35.63,"l":35.63,"n":4,"o":35.63,"t":"2026-10-13T14:15:00Z","v":150,"vw":35.63},{"c":35.73,"h":35.73,"l":35.6541,"n":15,"o":35.6541,"t":"2026-10-13T14:45:00Z","v":557,"vw":35.673379},{"c":35.76,"h":35.845,"l":35.76,"n":36,"o":35.83,"t":"2026-10-13T15:00:00Z","v":1489,"vw":35.777222},{"c":35.69,"h":35.7104,"l":35.69,"n":8,"o":35.7104,"t":"2026-10-13T15:15:00Z","v":544,"vw":35.699171},{"c":35.58,"h":35.74,"l":35.58,"n":78,"o":35.69,"t":"2026-10-13T15:45:00Z","v":3032,"vw":35.667088},{"c":35.55,"h":35.56,"l":35.54,"n":33,"o":35.56,"t":"2026-10-13T16:00:00Z","v":1085,"vw":35.551667},{"c":35.58,"h":35.58,"l":35.535,"n":28,"o":35.535,"t":"2026-10-13T16:15:00Z","v":459,"vw":35.558387},{"c":35.545,"h":35.56,"l":35.5,"n":54,"o":35.5,"t":"2026-10-13T16:30:00Z","v":942,"vw":35.52875},{"c":35.59,"h":35.59,"l":35.58,"n":30,"o":35.58,"t":"2026-10-13T17:15:00Z","v":933,"vw":35.587143},{"c":35.62,"h":35.65,"l":35.57,"n":70,"o":35.59,"t":"2026-10-13T17:30:00Z","v":3493,"vw":35.600116},{"c":35.58,"h":35.62,"l":35.58,"n":31,"o":35.62,"t":"2026-10-13T17:45:00Z","v":595,"vw":35.593333},{"c":35.66,"h":35.66,"l":35.62,"n":28,"o":35.62,"t":"2026-10-13T18:00:00Z","v":954,"vw":35.629843},{"c":35.72,"h":35.72,"l":35.72,"n":14,"o":35.72,"t":"2026-10-13T18:15:00Z","v":416,"vw":35.72},{"c":35.7,"h":35.73,"l":35.7,"n":29,"o":35.73,"t":"2026-10-13T18:30:00Z","v":520,"vw":35.711424},{"c":35.73,"h":35.73,"l":35.72,"n":40,"o":35.72,"t":"2026-10-13T18:45:00Z","v":672,"vw":35.723333},{"c":35.76,"h":35.78,"l":35.72,"n":47,"o":35.76,"t":"2026-10-13T19:00:00Z","v":1457,"vw":35.757778},{"c":35.75,"h":35.755,"l":35.75,"n":48,"o":35.755,"t":"2026-10-13T19:15:00Z","v":2466,"vw":35.750255},{"c":35.7,"h":35.74,"l":35.69,"n":166,"o":35.74,"t":"2026-10-13T19:30:00Z","v":3069,"vw":35.717765},{"c":35.58,"h":35.73,"l":35.53,"n":556,"o":35.66,"t":"2026-10-13T19:45:00Z","v":19288,"vw":35.612153},{"c":35.61,"h":35.61,"l":35.567,"n":20,"o":35.567,"t":"2026-10-13T20:00:00Z","v":28529,"vw":35.609692},{"c":35.275,"h":35.275,"l":34.8,"n":23,"o":35.11,"t":"2026-10-14T13:30:00Z","v":2669,"vw":35.071338},{"c":35.1,"h":35.125,"l":34.9,"n":71,"o":34.95,"t":"2026-10-14T13:45:00Z","v":2129,"vw":34.988448},{"c":35.165,"h":35.24,"l":35.025,"n":39,"o":35.24,"t":"2026-10-14T14:00:00Z","v":1643,"vw":35.102727},{"c":35.385,"h":35.385,"l":35.175,"n":41,"o":35.175,"t":"2026-10-14T14:15:00Z","v":1398,"vw":35.310197},{"c":35.54,"h":35.59,"l":35.45,"n":84,"o":35.49,"t":"2026-10-14T14:30:00Z","v":2850,"vw":35.519038},{"c":35.51,"h":35.56,"l":35.46,"n":55,"o":35.53,"t":"2026-10-14T14:45:00Z","v":1618,"vw":35.511837},{"c":35.52,"h":35.54,"l":35.42,"n":155,"o":35.46,"t":"2026-10-14T15:00:00Z","v":3983,"vw":35.496154},{"c":35.545,"h":35.57,"l":35.545,"n":35,"o":35.57,"t":"2026-10-14T15:15:00Z","v":466,"vw":35.5575},{"c":35.61,"h":35.62,"l":35.57,"n":84,"o":35.6,"t":"2026-10-14T15:30:00Z","v":1677,"vw":35.609},{"c":35.63,"h":35.675,"l":35.61,"n":106,"o":35.63,"t":"2026-10-14T15:45:00Z","v":3518,"vw":35.649392},{"c":35.55,"h":35.63,"l":35.55,"n":100,"o":35.63,"t":"2026-10-14T16:00:00Z","v":2556,"vw":35.579516},{"c":35.5,"h":35.51,"l":35.47,"n":90,"o":35.505,"t":"2026-10-14T16:15:00Z","v":1940,"vw":35.499362},{"c":35.47,"h":35.53,"l":35.47,"n":57,"o":35.475,"t":"2026-10-14T16:30:00Z","v":1312,"vw":35.498058},{"c":35.43,"h":35.43,"l":35.42,"n":38,"o":35.43,"t":"2026-10-14T16:45:00Z","v":646,"vw":35.4275},{"c":35.38,"h":35.425,"l":35.38,"n":79,"o":35.425,"t":"2026-10-14T17:00:00Z","v":2427,"vw":35.401812},{"c":35.44,"h":35.44,"l":35.385,"n":79,"o":35.39,"t":"2026-10-14T17:15:00Z","v":3521,"vw":35.425509},{"c":35.39,"h":35.39,"l":35.39,"n":23,"o":35.39,"t":"2026-10-14T17:30:00Z","v":615,"vw":35.39},{"c":35.36,"h":35.41,"l":35.36,"n":56,"o":35.41,"t":"2026-10-14T17:45:00Z","v":1487,"vw":35.38},{"c":35.38,"h":35.39,"l":35.34,"n":109,"o":35.36,"t":"2026-10-14T18:00:00Z","v":3404,"vw":35.379609},{"c":35.43,"h":35.44,"l":35.395,"n":50,"o":35.395,"t":"2026-10-14T18:15:00Z","v":1876,"vw":35.424726},{"c":35.34,"h":35.41,"l":35.34,"n":57,"o":35.41,"t":"2026-10-14T18:30:00Z","v":3443,"vw":35.379388},{"c":35.34,"h":35.36,"l":35.34,"n":111,"o":35.34,"t":"2026-10-14T18:45:00Z","v":3010,"vw":35.351377},{"c":35.41,"h":35.41,"l":35.365,"n":62,"o":35.365,"t":"2026-10-14T19:00:00Z","v":1772,"vw":35.387764},{"c":35.425,"h":35.45,"l":35.42,"n":121,"o":35.43,"t":"2026-10-14T19:15:00Z","v":3443,"vw":35.427955},{"c":35.38,"h":35.435,"l":35.3,"n":251,"o":35.435,"t":"2026-10-14T19:30:00Z","v":8987,"vw":35.367707},{"c":35.4,"h":35.51,"l":35.36,"n":609,"o":35.38,"t":"2026-10-14T19:45:00Z","v":22657,"vw":35.422964},{"c":35.41,"h":35.41,"l":35.41,"n":26,"o":35.41,"t":"2026-10-14T20:00:00Z","v":33307,"vw":35.41},{"c":35.595,"h":35.81,"l":35.595,"n":87,"o":35.7,"t":"2026-10-15T13:30:00Z","v":5590,"vw":35.746617},{"c":35.88,"h":35.88,"l":35.685,"n":65,"o":35.6925,"t":"2026-10-15T13:45:00Z","v":3100,"vw":35.841899},{"c":36.06,"h":36.06,"l":35.83,"n":199,"o":35.88,"t":"2026-10-15T14:00:00Z","v":9360,"vw":35.970356},{"c":36.09,"h":36.1,"l":35.972059,"n":55,"o":36.05,"t":"2026-10-15T14:15:00Z","v":1991,"vw":36.070653},{"c":36.14,"h":36.205,"l":36.09,"n":113,"o":36.2,"t":"2026-10-15T14:30:00Z","v":2836,"vw":36.1625},{"c":36.055,"h":36.055,"l":36.055,"n":11,"o":36.055,"t":"2026-10-15T14:45:00Z","v":180,"vw":36.055},{"c":35.89,"h":35.95,"l":35.89,"n":59,"o":35.95,"t":"2026-10-15T15:00:00Z","v":1913,"vw":35.923957},{"c":35.83,"h":35.83,"l":35.74,"n":102,"o":35.77,"t":"2026-10-15T15:15:00Z","v":4836,"vw":35.791756},{"c":35.9,"h":35.9,"l":35.828062,"n":44,"o":35.845,"t":"2026-10-15T15:30:00Z","v":2362,"vw":35.84662},{"c":35.85,"h":35.96,"l":35.85,"n":58,"o":35.89326,"t":"2026-10-15T15:45:00Z","v":2207,"vw":35.897443},{"c":35.82,"h":35.83,"l":35.79,"n":58,"o":35.83,"t":"2026-10-15T16:00:00Z","v":2316,"vw":35.824063},{"c":35.84,"h":35.9,"l":35.835,"n":66,"o":35.87,"t":"2026-10-15T16:15:00Z","v":1329,"vw":35.864167},{"c":35.855,"h":35.855,"l":35.855,"n":20,"o":35.855,"t":"2026-10-15T16:30:00Z","v":412,"vw":35.855},{"c":35.94,"h":35.96,"l":35.89,"n":37,"o":35.89,"t":"2026-10-15T16:45:00Z","v":868,"vw":35.93},{"c":35.955,"h":35.955,"l":35.92,"n":23,"o":35.92,"t":"2026-10-15T17:00:00Z","v":395,"vw":35.935909},{"c":35.91,"h":35.91,"l":35.91,"n":37,"o":35.91,"t":"2026-10-15T17:15:00Z","v":1771,"vw":35.91},{"c":35.9,"h":35.925,"l":35.9,"n":30,"o":35.925,"t":"2026-10-15T17:30:00Z","v":528,"vw":35.9125},{"c":35.85,"h":35.86,"l":35.85,"n":33,"o":35.855,"t":"2026-10-15T17:45:00Z","v":815,"vw":35.85625},{"c":35.85,"h":35.85,"l":35.8,"n":36,"o":35.84,"t":"2026-10-15T18:00:00Z","v":871,"vw":35.83},{"c":35.97,"h":35.98,"l":35.855,"n":222,"o":35.855,"t":"2026-10-15T18:15:00Z","v":8671,"vw":35.94241},{"c":36.01,"h":36.01,"l":35.975,"n":46,"o":35.975,"t":"2026-10-15T18:30:00Z","v":1396,"vw":35.999375},{"c":35.95,"h":35.98,"l":35.95,"n":103,"o":35.98,"t":"2026-10-15T18:45:00Z","v":3100,"vw":35.968125},{"c":35.88,"h":35.93,"l":35.88,"n":118,"o":35.93,"t":"2026-10-15T19:00:00Z","v":3748,"vw":35.906087},{"c":35.855,"h":35.88,"l":35.805,"n":180,"o":35.88,"t":"2026-10-15T19:15:00Z","v":6020,"vw":35.847964},{"c":35.84,"h":35.88,"l":35.8,"n":192,"o":35.855,"t":"2026-10-15T19:30:00Z","v":6285,"vw":35.867777},{"c":36.1,"h":36.12,"l":35.81,"n":1281,"o":35.84,"t":"2026-10-15T19:45:00Z","v":36837,"vw":35.992784},{"c":36.1,"h":36.1,"l":36.1,"n":15,"o":36.1,"t":"2026-10-15T20:00:00Z","v":56875,"vw":36.1},{"c":36.585,"h":36.62,"l":36.28,"n":108,"o":36.34,"t":"2026-10-16T13:30:00Z","v":9539,"vw":36.374294},{"c":36.7,"h":36.805,"l":36.68,"n":126,"o":36.74,"t":"2026-10-16T13:45:00Z","v":4359,"vw":36.746466},{"c":36.7,"h":36.7,"l":36.7,"n":17,"o":36.7,"t":"2026-10-16T14:00:00Z","v":647,"vw":36.7},{"c":36.61,"h":36.76,"l":36.52,"n":47,"o":36.7,"t":"2026-10-16T14:15:00Z","v":3083,"vw":36.706927},{"c":36.49,"h":36.72,"l":36.49,"n":107,"o":36.72,"t":"2026-10-16T14:30:00Z","v":6024,"vw":36.61273},{"c":36.52,"h":36.62,"l":36.52,"n":34,"o":36.59,"t":"2026-10-16T14:45:00Z","v":1077,"vw":36.594834},{"c":36.73,"h":36.73,"l":36.605,"n":43,"o":36.605,"t":"2026-10-16T15:00:00Z","v":1369,"vw":36.648571},{"c":36.67,"h":36.755,"l":36.67,"n":30,"o":36.67,"t":"2026-10-16T15:15:00Z","v":1460,"vw":36.677727},{"c":36.6,"h":36.67,"l":36.58,"n":83,"o":36.67,"t":"2026-10-16T15:30:00Z","v":3905,"vw":36.612727},{"c":36.54,"h":36.6,"l":36.485,"n":157,"o":36.6,"t":"2026-10-16T15:45:00Z","v":7050,"vw":36.528391},{"c":36.435,"h":36.45,"l":36.42,"n":56,"o":36.44,"t":"2026-10-16T16:00:00Z","v":2029,"vw":36.438772},{"c":36.42,"h":36.42,"l":36.35,"n":97,"o":36.37,"t":"2026-10-16T16:15:00Z","v":2880,"vw":36.388727},{"c":36.43,"h":36.43,"l":36.42,"n":31,"o":36.42,"t":"2026-10-16T16:30:00Z","v":589,"vw":36.427191},{"c":36.37,"h":36.4,"l":36.32,"n":65,"o":36.4,"t":"2026-10-16T16:45:00Z","v":2209,"vw":36.370357},{"c":36.33,"h":36.38,"l":36.32,"n":107,"o":36.37,"t":"2026-10-16T17:00:00Z","v":3785,"vw":36.359762},{"c":36.38,"h":36.41,"l":36.305,"n":199,"o":36.305,"t":"2026-10-16T17:15:00Z","v":5195,"vw":36.352081},{"c":36.39,"h":36.4,"l":36.38,"n":87,"o":36.38,"t":"2026-10-16T17:30:00Z","v":2526,"vw":36.385602},{"c":36.28,"h":36.42,"l":36.28,"n":76,"o":36.4,"t":"2026-10-16T17:45:00Z","v":2649,"vw":36.375681},{"c":36.36,"h":36.36,"l":36.26,"n":91,"o":36.35,"t":"2026-10-16T18:00:00Z","v":4049,"vw":36.318792},{"c":36.34,"h":36.355,"l":36.32,"n":60,"o":36.355,"t":"2026-10-16T18:15:00Z","v":3579,"vw":36.350564},{"c":36.355,"h":36.36,"l":36.295,"n":116,"o":36.33,"t":"2026-10-16T18:30:00Z","v":5313,"vw":36.343654},{"c":36.335,"h":36.36,"l":36.32,"n":73,"o":36.36,"t":"2026-10-16T18:45:00Z","v":3592,"vw":36.3412},{"c":36.375,"h":36.38,"l":36.31,"n":131,"o":36.34,"t":"2026-10-16T19:00:00Z","v":4162,"vw":36.33815},{"c":36.445,"h":36.49,"l":36.38,"n":308,"o":36.38,"t":"2026-10-16T19:15:00Z","v":16280,"vw":36.443645},{"c":36.33,"h":36.48,"l":36.305,"n":305,"o":36.445,"t":"2026-10-16T19:30:00Z","v":10208,"vw":36.410486},{"c":36.45,"h":36.5,"l":36.36,"n":695,"o":36.36,"t":"2026-10-16T19:45:00Z","v":30187,"vw":36.443811},{"c":36.48,"h":36.48,"l":36.33,"n":19,"o":36.48,"t":"2026-10-16T20:00:00Z","v":46269,"vw":36.47966},{"c":36.3,"h":36.41,"l":36.25,"n":15,"o":36.41,"t":"2026-10-19T13:30:00Z","v":1107,"vw":36.348776},{"c":36.086,"h":36.086,"l":36.086,"n":3,"o":36.086,"t":"2026-10-19T13:45:00Z","v":195,"vw":36.086},{"c":36.23,"h":36.59,"l":36.23,"n":56,"o":36.59,"t":"2026-10-19T14:00:00Z","v":1675,"vw":36.380556},{"c":36.33,"h":36.33,"l":36.33,"n":6,"o":36.33,"t":"2026-10-19T14:30:00Z","v":242,"vw":36.33},{"c":36.42,"h":36.42,"l":36.42,"n":26,"o":36.42,"t":"2026-10-19T15:00:00Z","v":265,"vw":36.42},{"c":36.34,"h":36.42,"l":36.34,"n":12,"o":36.42,"t":"2026-10-19T15:15:00Z","v":409,"vw":36.38},{"c":36.32,"h":36.4,"l":36.32,"n":50,"o":36.345,"t":"2026-10-19T15:30:00Z","v":1254,"vw":36.349286},{"c":36.1625,"h":36.33,"l":36.14,"n":50,"o":36.33,"t":"2026-10-19T16:00:00Z","v":2097,"vw":36.219688},{"c":36.25,"h":36.26,"l":36.21,"n":38,"o":36.21,"t":"2026-10-19T16:15:00Z","v":1035,"vw":36.244539},{"c":36.225,"h":36.25,"l":36.21,"n":64,"o":36.23,"t":"2026-10-19T16:30:00Z","v":2258,"vw":36.2275},{"c":36.165,"h":36.26,"l":36.16,"n":31,"o":36.25,"t":"2026-10-19T16:45:00Z","v":967,"vw":36.208333},{"c":36.18,"h":36.18,"l":36.16,"n":45,"o":36.16,"t":"2026-10-19T17:00:00Z","v":1639,"vw":36.170864},{"c":36.18,"h":36.18,"l":36.16,"n":16,"o":36.16,"t":"2026-10-19T17:15:00Z","v":847,"vw":36.174},{"c":36.19,"h":36.19,"l":36.19,"n":28,"o":36.19,"t":"2026-10-19T17:30:00Z","v":500,"vw":36.19},{"c":36.245,"h":36.25,"l":36.195,"n":76,"o":36.195,"t":"2026-10-19T17:45:00Z","v":2127,"vw":36.241102},{"c":36.26,"h":36.26,"l":36.2,"n":64,"o":36.24,"t":"2026-10-19T18:00:00Z","v":2109,"vw":36.22875},{"c":36.23,"h":36.25,"l":36.23,"n":30,"o":36.25,"t":"2026-10-19T18:15:00Z","v":969,"vw":36.23625},{"c":36.19,"h":36.25,"l":36.18,"n":69,"o":36.195,"t":"2026-10-19T18:30:00Z","v":1606,"vw":36.210625},{"c":36.17,"h":36.22,"l":36.17,"n":70,"o":36.19,"t":"2026-10-19T18:45:00Z","v":1679,"vw":36.19214},{"c":36.12,"h":36.2,"l":36.11,"n":140,"o":36.17,"t":"2026-10-19T19:00:00Z","v":8781,"vw":36.176944},{"c":36.16,"h":36.17,"l":36.11,"n":121,"o":36.12,"t":"2026-10-19T19:15:00Z","v":3659,"vw":36.152433},{"c":36.11,"h":36.12,"l":36.09,"n":92,"o":36.1,"t":"2026-10-19T19:30:00Z","v":1481,"vw":36.105714},{"c":36.29,"h":36.29,"l":36.07,"n":738,"o":36.08,"t":"2026-10-19T19:45:00Z","v":31517,"vw":36.196186},{"c":36.28,"h":36.28,"l":36.28,"n":29,"o":36.28,"t":"2026-10-19T20:00:00Z","v":69086,"vw":36.28},{"c":36.895,"h":36.895,"l":36.5,"n":27,"o":36.5,"t":"2026-10-20T13:30:00Z","v":1543,"vw":36.566983},{"c":37.1274,"h":37.1274,"l":37.1274,"n":5,"o":37.1274,"t":"2026-10-20T13:45:00Z","v":268,"vw":37.1274},{"c":36.9996,"h":37.1303,"l":36.9996,"n":10,"o":37.065,"t":"2026-10-20T14:00:00Z","v":461,"vw":37.064962},{"c":37.14,"h":37.22,"l":37.14,"n":66,"o":37.14,"t":"2026-10-20T14:15:00Z","v":1688,"vw":37.165106},{"c":37,"h":37,"l":36.75,"n":9,"o":37,"t":"2026-10-20T14:30:00Z","v":3189,"vw":36.939454},{"c":37.1,"h":37.1,"l":36.93,"n":20,"o":36.93,"t":"2026-10-20T14:45:00Z","v":535,"vw":37.042953},{"c":36.72,"h":37.1,"l":36.72,"n":31,"o":37.1,"t":"2026-10-20T15:00:00Z","v":708,"vw":36.863333},{"c":36.8,"h":36.89,"l":36.8,"n":54,"o":36.87,"t":"2026-10-20T15:15:00Z","v":1939,"vw":36.828038},{"c":36.85,"h":36.94,"l":36.81,"n":20,"o":36.81,"t":"2026-10-20T15:30:00Z","v":517,"vw":36.866667},{"c":36.9,"h":36.9,"l":36.83,"n":71,"o":36.84,"t":"2026-10-20T15:45:00Z","v":2694,"vw":36.878},{"c":36.82,"h":36.82,"l":36.82,"n":8,"o":36.82,"t":"2026-10-20T16:00:00Z","v":234,"vw":36.82},{"c":36.75,"h":36.75,"l":36.75,"n":23,"o":36.75,"t":"2026-10-20T16:15:00Z","v":545,"vw":36.75},{"c":36.785,"h":36.785,"l":36.785,"n":15,"o":36.785,"t":"2026-10-20T16:30:00Z","v":198,"vw":36.785},{"c":36.73,"h":36.75,"l":36.73,"n":37,"o":36.75,"t":"2026-10-20T16:45:00Z","v":961,"vw":36.735},{"c":36.69,"h":36.7,"l":36.69,"n":29,"o":36.7,"t":"2026-10-20T17:00:00Z","v":716,"vw":36.694454},{"c":36.735,"h":36.735,"l":36.735,"n":7,"o":36.735,"t":"2026-10-20T17:15:00Z","v":126,"vw":36.735},{"c":36.715,"h":36.79,"l":36.715,"n":51,"o":36.755,"t":"2026-10-20T17:30:00Z","v":2010,"vw":36.757403},{"c":36.69,"h":36.79,"l":36.69,"n":113,"o":36.76,"t":"2026-10-20T17:45:00Z","v":4388,"vw":36.758273},{"c":36.66,"h":36.66,"l":36.605,"n":82,"o":36.65,"t":"2026-10-20T18:15:00Z","v":2355,"vw":36.648878},{"c":36.67,"h":36.696,"l":36.67,"n":50,"o":36.67,"t":"2026-10-20T18:30:00Z","v":676,"vw":36.67975},{"c":36.7,"h":36.7,"l":36.65,"n":54,"o":36.66,"t":"2026-10-20T18:45:00Z","v":898,"vw":36.67},{"c":36.735,"h":36.795,"l":36.7,"n":243,"o":36.7,"t":"2026-10-20T19:00:00Z","v":11460,"vw":36.755525},{"c":36.78,"h":36.81,"l":36.715,"n":223,"o":36.76,"t":"2026-10-20T19:15:00Z","v":6831,"vw":36.768994},{"c":36.82,"h":36.82,"l":36.725,"n":172,"o":36.74,"t":"2026-10-20T19:30:00Z","v":5475,"vw":36.780625},{"c":36.82,"h":36.84,"l":36.69,"n":870,"o":36.82,"t":"2026-10-20T19:45:00Z","v":31864,"vw":36.766173},{"c":36.82,"h":36.82,"l":36.82,"n":32,"o":36.82,"t":"2026-10-20T20:00:00Z","v":33666,"vw":36.82},{"c":36.62,"h":36.88,"l":36.62,"n":8,"o":36.88,"t":"2026-10-21T13:30:00Z","v":1830,"vw":36.865377},{"c":36.84,"h":36.84,"l":36.84,"n":3,"o":36.84,"t":"2026-10-21T13:45:00Z","v":128,"vw":36.84},{"c":36.46,"h":36.62,"l":36.3,"n":108,"o":36.62,"t":"2026-10-21T14:00:00Z","v":3881,"vw":36.395601},{"c":36.59,"h":36.59,"l":36.55,"n":8,"o":36.55,"t":"2026-10-21T14:15:00Z","v":446,"vw":36.563333},{"c":36.625,"h":36.69,"l":36.62,"n":19,"o":36.68,"t":"2026-10-21T14:30:00Z","v":540,"vw":36.648},{"c":36.625,"h":36.71,"l":36.625,"n":62,"o":36.69,"t":"2026-10-21T14:45:00Z","v":1873,"vw":36.651721},{"c":36.54,"h":36.54,"l":36.54,"n":21,"o":36.54,"t":"2026-10-21T15:00:00Z","v":719,"vw":36.54},{"c":36.71,"h":36.71,"l":36.635,"n":95,"o":36.645,"t":"2026-10-21T15:15:00Z","v":3364,"vw":36.67102},{"c":36.7,"h":36.7,"l":36.7,"n":44,"o":36.7,"t":"2026-10-21T15:30:00Z","v":1060,"vw":36.7},{"c":36.77,"h":36.77,"l":36.72,"n":53,"o":36.74,"t":"2026-10-21T15:45:00Z","v":1768,"vw":36.74},{"c":36.715,"h":36.72,"l":36.68,"n":33,"o":36.72,"t":"2026-10-21T16:15:00Z","v":587,"vw":36.705},{"c":36.825,"h":36.825,"l":36.74,"n":117,"o":36.74,"t":"2026-10-21T16:30:00Z","v":3191,"vw":36.776898},{"c":36.86,"h":36.865,"l":36.75,"n":49,"o":36.8,"t":"2026-10-21T16:45:00Z","v":1826,"vw":36.797702},{"c":36.76,"h":36.84,"l":36.76,"n":28,"o":36.84,"t":"2026-10-21T17:00:00Z","v":740,"vw":36.775},{"c":36.795,"h":36.795,"l":36.74,"n":38,"o":36.76,"t":"2026-10-21T17:15:00Z","v":1371,"vw":36.762304},{"c":36.79,"h":36.79,"l":36.725,"n":21,"o":36.75,"t":"2026-10-21T17:30:00Z","v":847,"vw":36.743571},{"c":36.7,"h":36.745,"l":36.7,"n":46,"o":36.74,"t":"2026-10-21T17:45:00Z","v":1701,"vw":36.737372},{"c":36.69,"h":36.69,"l":36.69,"n":55,"o":36.69,"t":"2026-10-21T18:00:00Z","v":741,"vw":36.69},{"c":36.615,"h":36.65,"l":36.61,"n":41,"o":36.65,"t":"2026-10-21T18:15:00Z","v":1896,"vw":36.62875},{"c":36.67,"h":36.73,"l":36.615,"n":32,"o":36.615,"t":"2026-10-21T18:30:00Z","v":1273,"vw":36.666818},{"c":36.55,"h":36.61,"l":36.55,"n":89,"o":36.61,"t":"2026-10-21T18:45:00Z","v":1656,"vw":36.591243},{"c":36.61,"h":36.61,"l":36.49,"n":147,"o":36.5,"t":"2026-10-21T19:00:00Z","v":4322,"vw":36.527037},{"c":36.71,"h":36.71,"l":36.63,"n":140,"o":36.63,"t":"2026-10-21T19:15:00Z","v":6495,"vw":36.658915},{"c":36.74,"h":36.82,"l":36.7,"n":148,"o":36.82,"t":"2026-10-21T19:30:00Z","v":6942,"vw":36.756072},{"c":36.8,"h":36.85,"l":36.74,"n":526,"o":36.8,"t":"2026-10-21T19:45:00Z","v":19695,"vw":36.789483},{"c":36.86,"h":36.86,"l":36.86,"n":22,"o":36.86,"t":"2026-10-21T20:00:00Z","v":29874,"vw":36.86},{"c":37.05,"h":37.05,"l":36.82,"n":25,"o":36.94,"t":"2026-10-22T13:30:00Z","v":1043,"vw":36.943369},{"c":37.6,"h":37.6,"l":37.045,"n":103,"o":37.31,"t":"2026-10-22T13:45:00Z","v":4986,"vw":37.322339},{"c":37.45,"h":37.52,"l":37.445,"n":18,"o":37.52,"t":"2026-10-22T14:00:00Z","v":534,"vw":37.4862},{"c":37.52,"h":37.52,"l":37.52,"n":2,"o":37.52,"t":"2026-10-22T14:15:00Z","v":105,"vw":37.52},{"c":37.345,"h":37.46,"l":37.33,"n":40,"o":37.46,"t":"2026-10-22T14:30:00Z","v":862,"vw":37.387},{"c":37.44,"h":37.44,"l":37.44,"n":9,"o":37.44,"t":"2026-10-22T14:45:00Z","v":123,"vw":37.44},{"c":37.51,"h":37.51,"l":37.43,"n":16,"o":37.43,"t":"2026-10-22T15:00:00Z","v":468,"vw":37.46},{"c":37.51,"h":37.75,"l":37.51,"n":64,"o":37.57,"t":"2026-10-22T15:15:00Z","v":1791,"vw":37.595359},{"c":37.53,"h":37.53,"l":37.436,"n":23,"o":37.52,"t":"2026-10-22T15:30:00Z","v":846,"vw":37.467842},{"c":37.625,"h":37.625,"l":37.51,"n":66,"o":37.53,"t":"2026-10-22T16:00:00Z","v":2321,"vw":37.598333},{"c":37.72,"h":37.72,"l":37.71,"n":51,"o":37.71,"t":"2026-10-22T16:15:00Z","v":1414,"vw":37.715031},{"c":37.77,"h":37.81,"l":37.73,"n":79,"o":37.73,"t":"2026-10-22T16:30:00Z","v":2295,"vw":37.778288},{"c":37.86,"h":37.86,"l":37.685,"n":86,"o":37.685,"t":"2026-10-22T16:45:00Z","v":2673,"vw":37.792083},{"c":37.79,"h":37.85,"l":37.79,"n":16,"o":37.85,"t":"2026-10-22T17:00:00Z","v":419,"vw":37.823333},{"c":37.94,"h":37.95,"l":37.81,"n":97,"o":37.81,"t":"2026-10-22T17:15:00Z","v":3485,"vw":37.859301},{"c":37.83,"h":37.9225,"l":37.83,"n":30,"o":37.9225,"t":"2026-10-22T17:30:00Z","v":838,"vw":37.881802},{"c":37.75,"h":37.81,"l":37.75,"n":16,"o":37.81,"t":"2026-10-22T17:45:00Z","v":437,"vw":37.78},{"c":37.72,"h":37.765,"l":37.72,"n":15,"o":37.765,"t":"2026-10-22T18:00:00Z","v":618,"vw":37.729},{"c":37.71,"h":37.79,"l":37.71,"n":82,"o":37.78,"t":"2026-10-22T18:15:00Z","v":2129,"vw":37.756258},{"c":37.7,"h":37.7,"l":37.695,"n":18,"o":37.695,"t":"2026-10-22T18:30:00Z","v":516,"vw":37.696667},{"c":37.74,"h":37.77,"l":37.67,"n":112,"o":37.73,"t":"2026-10-22T18:45:00Z","v":4835,"vw":37.749255},{"c":37.7725,"h":37.81,"l":37.72,"n":112,"o":37.77,"t":"2026-10-22T19:00:00Z","v":4998,"vw":37.766846},{"c":37.59,"h":37.74,"l":37.59,"n":75,"o":37.73,"t":"2026-10-22T19:15:00Z","v":1913,"vw":37.681818},{"c":37.62,"h":37.64,"l":37.555,"n":105,"o":37.63,"t":"2026-10-22T19:30:00Z","v":2307,"vw":37.598182},{"c":37.72,"h":37.72,"l":37.58,"n":671,"o":37.61,"t":"2026-10-22T19:45:00Z","v":23513,"vw":37.652279},{"c":37.77,"h":37.77,"l":37.77,"n":21,"o":37.77,"t":"2026-10-22T20:00:00Z","v":36027,"vw":37.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3982951768721515,"strike":53.83524115639243,"iv":0.8798894619119159,"gamma":0.018909909898460604,"theta":-0.028556127580719466,"vega":0.018588351358672157,"rho":0.002603888237673697,"breakevenPct":43.58892330755777},{"delta":0.15,"premium":0.5752007474345042,"strike":48.747490657068695,"iv":0.7641115121046165,"gamma":0.028562574228354013,"theta":-0.03265374052712657,"vega":0.024397064473200718,"rho":0.003923611079791725,"breakevenPct":30.586951031250194},{"delta":0.2,"premium":0.7822991879160408,"strike":46.15876015104949,"iv":0.724200162586119,"gamma":0.03625370821419871,"theta":-0.03747327523612395,"vega":0.02941090099860961,"rho":0.005227248088929015,"breakevenPct":24.281332642217436},{"delta":0.25,"premium":0.9022071228209505,"strike":43.91171508716198,"iv":0.6456386766100982,"gamma":0.04879253838192826,"theta":-0.03766547913683176,"vega":0.033324836350271975,"rho":0.006580857935644513,"breakevenPct":18.64951604443454},{"delta":0.3,"premium":0.9514612269936887,"strike":41.94155092025245,"iv":0.5357574938278096,"gamma":0.06525964380406468,"theta":-0.03410797834769437,"vega":0.03634747934345953,"rho":0.00797496270074713,"breakevenPct":13.56370703533528},{"delta":0.35,"premium":1.002454421256385,"strike":39.993706612163116,"iv":0.42718344070016084,"gamma":0.08146847655414739,"theta":-0.030574324667069573,"vega":0.03929547890510894,"rho":0.009368749551936995,"breakevenPct":8.54159659364442},{"delta":0.4,"premium":1.1714535169474314,"strike":39.56037559757069,"iv":0.4073046277272208,"gamma":0.08015222555153133,"theta":-0.028658815758090955,"vega":0.03717855085017064,"rho":0.010740964364928595,"breakevenPct":7.841750369388714},{"delta":0.45,"premium":1.3404526126384775,"strike":39.127044582978264,"iv":0.3874258147542808,"gamma":0.07883597454891528,"theta":-0.026743306849112337,"vega":0.035061622795232346,"rho":0.01211317917792019,"breakevenPct":7.14190414513301},{"delta":0.5,"premium":1.5094517083295234,"strike":38.69371356838584,"iv":0.36754700178134075,"gamma":0.07751972354629923,"theta":-0.024827797940133723,"vega":0.032944694740294045,"rho":0.013485393990911788,"breakevenPct":6.442057920877305},{"delta":0.55,"premium":1.6784508040205695,"strike":38.26038255379341,"iv":0.3476681888084007,"gamma":0.07620347254368318,"theta":-0.022912289031155105,"vega":0.030827766685355747,"rho":0.014857608803903386,"breakevenPct":5.742211696621601},{"delta":0.6,"premium":1.8474498997116156,"strike":37.82705153920099,"iv":0.32778937583546075,"gamma":0.07488722154106713,"theta":-0.02099678012217649,"vega":0.028710838630417453,"rho":0.01622982361689498,"breakevenPct":5.042365472365898},{"delta":0.65,"premium":2.0164489954026616,"strike":37.39372052460856,"iv":0.3079105628625207,"gamma":0.07357097053845107,"theta":-0.019081271213197876,"vega":0.026593910575479156,"rho":0.017602038429886578,"breakevenPct":4.342519248110193},{"delta":0.7,"premium":2.1854480910937077,"strike":36.960389510016135,"iv":0.2880317498895807,"gamma":0.07225471953583502,"theta":-0.017165762304219262,"vega":0.02447698252054086,"rho":0.018974253242878172,"breakevenPct":3.6426730238544893},{"delta":0.75,"premium":2.3544471867847534,"strike":36.52705849542371,"iv":0.26815293691664066,"gamma":0.07093846853321897,"theta":-0.015250253395240644,"vega":0.02236005446560256,"rho":0.020346468055869774,"breakevenPct":2.9428267995987847},{"delta":0.8,"premium":2.5234462824758,"strike":36.093727480831284,"iv":0.2482741239437006,"gamma":0.06962221753060291,"theta":-0.013334744486262026,"vega":0.02024312641066426,"rho":0.02171868286886137,"breakevenPct":2.242980575343079},{"delta":0.85,"premium":2.6924453781668456,"strike":35.66039646623886,"iv":0.2283953109707606,"gamma":0.06830596652798686,"theta":-0.011419235577283412,"vega":0.018126198355725966,"rho":0.02309089768185297,"breakevenPct":1.5431343510873763},{"delta":0.9,"premium":2.861444473857892,"strike":35.22706545164643,"iv":0.20851649799782057,"gamma":0.06698971552537081,"theta":-0.009503726668304794,"vega":0.016009270300787668,"rho":0.024463112494844563,"breakevenPct":0.8432881268316708}],"put":[{"delta":0.1,"premium":0.475,"strike":28.359600292325478,"iv":0.8838240691173149,"gamma":0.019867461079517288,"theta":-0.027042201030985622,"vega":0.018551966067203753,"rho":-0.003453131685555549,"breakevenPct":26.172623001521117},{"delta":0.15,"premium":0.8170978079924998,"strike":30.866070399981012,"iv":0.7779929649579554,"gamma":0.02625856850033077,"theta":-0.03149340256981871,"vega":0.023421263879982876,"rho":-0.005249364807642827,"breakevenPct":20.442222419940407},{"delta":0.2,"premium":1.269268509784808,"strike":32.01080635388559,"iv":0.8160462626982106,"gamma":0.029304566030030996,"theta":-0.039158141325359094,"vega":0.02759831901650829,"rho":-0.007119397230098407,"breakevenPct":18.60858394466302},{"delta":0.25,"premium":1.721439211577116,"strike":33.15554230779017,"iv":0.8540995604384656,"gamma":0.032350563559731225,"theta":-0.04682288008089948,"vega":0.031775374153033706,"rho":-0.008989429652553987,"breakevenPct":16.774945469385635},{"delta":0.3,"premium":2.173609913369424,"strike":34.30027826169474,"iv":0.8921528581787206,"gamma":0.03539656108943145,"theta":-0.05448761883643986,"vega":0.03595242928955912,"rho":-0.010859462075009567,"breakevenPct":14.941306994108249},{"delta":0.35,"premium":2.478589700038073,"strike":35.28589700038073,"iv":0.8852615581900625,"gamma":0.04013693275061147,"theta":-0.05708721575343739,"vega":0.03850533742563402,"rho":-0.012616933820131408,"breakevenPct":13.139244637694857},{"delta":0.4,"premium":2.5521326485500744,"strike":36.021326485500744,"iv":0.8077012527001931,"gamma":0.04754146742290298,"theta":-0.051722595511091464,"vega":0.03850450475392825,"rho":-0.014197419864464548,"breakevenPct":11.386831249799675},{"delta":0.45,"premium":2.6256755970620755,"strike":36.75675597062075,"iv":0.7301409472103237,"gamma":0.05494600209519448,"theta":-0.046357975268745535,"vega":0.038503672082222475,"rho":-0.015777905908797688,"breakevenPct":9.634417861904495},{"delta":0.5,"premium":2.6992185455740767,"strike":37.49218545574077,"iv":0.6525806417204545,"gamma":0.062350536767485976,"theta":-0.04099335502639961,"vega":0.038502839410516694,"rho":-0.017358391953130825,"breakevenPct":7.882004474009316},{"delta":0.55,"premium":2.772761494086078,"strike":38.227614940860775,"iv":0.575020336230585,"gamma":0.0697550714397775,"theta":-0.03562873478405368,"vega":0.03850200673881092,"rho":-0.018938877997463965,"breakevenPct":6.129591086114134},{"delta":0.6,"premium":2.8463044425980786,"strike":38.96304442598078,"iv":0.49746003074071576,"gamma":0.07715960611206898,"theta":-0.030264114541707757,"vega":0.03850117406710515,"rho":-0.020519364041797106,"breakevenPct":4.377177698218956},{"delta":0.65,"premium":2.9198473911100797,"strike":39.6984739111008,"iv":0.4198997252508464,"gamma":0.08456414078436049,"theta":-0.02489949429936182,"vega":0.038500341395399366,"rho":-0.022099850086130246,"breakevenPct":2.6247643103237746},{"delta":0.7,"premium":3.7920810313075495,"strike":40.90546347452425,"iv":0.4231233271945979,"gamma":0.0790524248004911,"theta":-0.022663781461019033,"vega":0.03634499693063229,"rho":-0.024270783286559506,"breakevenPct":1.7384632162650475},{"delta":0.75,"premium":5.219337016574586,"strike":42.44014732965009,"iv":0.4824848987108656,"gamma":0.06456500920810312,"theta":-0.022602394106813996,"vega":0.03269244935543278,"rho":-0.026852027222580992,"breakevenPct":1.4540367670757184},{"delta":0.8,"premium":6.646593001841621,"strike":43.97483118477594,"iv":0.5418464702271333,"gamma":0.05007759361571515,"theta":-0.022541006752608964,"vega":0.029039901780233267,"rho":-0.02943327115860248,"breakevenPct":1.1696103178863893},{"delta":0.85,"premium":10.130487804878046,"strike":47.53048780487804,"iv":0.6947140243902438,"gamma":0.03270731707317074,"theta":-0.02477743902439024,"vega":0.024778048780487807,"rho":-0.03363620819831159,"breakevenPct":0.9796134498279176}]},"raw":{"call":[{"delta":0.1,"premium":0.3982951768721515,"strike":53.83524115639243,"iv":0.8798894619119159,"gamma":0.018909909898460604,"theta":-0.028556127580719466,"vega":0.018588351358672157,"rho":0.002603888237673697,"breakevenPct":43.58892330755777},{"delta":0.15,"premium":0.5752007474345042,"strike":48.747490657068695,"iv":0.7641115121046165,"gamma":0.028562574228354013,"theta":-0.03265374052712657,"vega":0.024397064473200718,"rho":0.003923611079791725,"breakevenPct":30.586951031250194},{"delta":0.2,"premium":0.7822991879160408,"strike":46.15876015104949,"iv":0.724200162586119,"gamma":0.03625370821419871,"theta":-0.03747327523612395,"vega":0.02941090099860961,"rho":0.005227248088929015,"breakevenPct":24.281332642217436},{"delta":0.25,"premium":0.9022071228209505,"strike":43.91171508716198,"iv":0.6456386766100982,"gamma":0.04879253838192826,"theta":-0.03766547913683176,"vega":0.033324836350271975,"rho":0.006580857935644513,"breakevenPct":18.64951604443454},{"delta":0.3,"premium":0.9514612269936887,"strike":41.94155092025245,"iv":0.5357574938278096,"gamma":0.06525964380406468,"theta":-0.03410797834769437,"vega":0.03634747934345953,"rho":0.00797496270074713,"breakevenPct":13.56370703533528},{"delta":0.35,"premium":1.002454421256385,"strike":39.993706612163116,"iv":0.42718344070016084,"gamma":0.08146847655414739,"theta":-0.030574324667069573,"vega":0.03929547890510894,"rho":0.009368749551936995,"breakevenPct":8.54159659364442},{"delta":0.4,"premium":1.1714535169474314,"strike":39.56037559757069,"iv":0.4073046277272208,"gamma":0.08015222555153133,"theta":-0.028658815758090955,"vega":0.03717855085017064,"rho":0.010740964364928595,"breakevenPct":7.841750369388714},{"delta":0.45,"premium":1.3404526126384775,"strike":39.127044582978264,"iv":0.3874258147542808,"gamma":0.07883597454891528,"theta":-0.026743306849112337,"vega":0.035061622795232346,"rho":0.01211317917792019,"breakevenPct":7.14190414513301},{"delta":0.5,"premium":1.5094517083295234,"strike":38.69371356838584,"iv":0.36754700178134075,"gamma":0.07751972354629923,"theta":-0.024827797940133723,"vega":0.032944694740294045,"rho":0.013485393990911788,"breakevenPct":6.442057920877305},{"delta":0.55,"premium":1.6784508040205695,"strike":38.26038255379341,"iv":0.3476681888084007,"gamma":0.07620347254368318,"theta":-0.022912289031155105,"vega":0.030827766685355747,"rho":0.014857608803903386,"breakevenPct":5.742211696621601},{"delta":0.6,"premium":1.8474498997116156,"strike":37.82705153920099,"iv":0.32778937583546075,"gamma":0.07488722154106713,"theta":-0.02099678012217649,"vega":0.028710838630417453,"rho":0.01622982361689498,"breakevenPct":5.042365472365898},{"delta":0.65,"premium":2.0164489954026616,"strike":37.39372052460856,"iv":0.3079105628625207,"gamma":0.07357097053845107,"theta":-0.019081271213197876,"vega":0.026593910575479156,"rho":0.017602038429886578,"breakevenPct":4.342519248110193},{"delta":0.7,"premium":2.1854480910937077,"strike":36.960389510016135,"iv":0.2880317498895807,"gamma":0.07225471953583502,"theta":-0.017165762304219262,"vega":0.02447698252054086,"rho":0.018974253242878172,"breakevenPct":3.6426730238544893},{"delta":0.75,"premium":2.3544471867847534,"strike":36.52705849542371,"iv":0.26815293691664066,"gamma":0.07093846853321897,"theta":-0.015250253395240644,"vega":0.02236005446560256,"rho":0.020346468055869774,"breakevenPct":2.9428267995987847},{"delta":0.8,"premium":2.5234462824758,"strike":36.093727480831284,"iv":0.2482741239437006,"gamma":0.06962221753060291,"theta":-0.013334744486262026,"vega":0.02024312641066426,"rho":0.02171868286886137,"breakevenPct":2.242980575343079},{"delta":0.85,"premium":2.6924453781668456,"strike":35.66039646623886,"iv":0.2283953109707606,"gamma":0.06830596652798686,"theta":-0.011419235577283412,"vega":0.018126198355725966,"rho":0.02309089768185297,"breakevenPct":1.5431343510873763},{"delta":0.9,"premium":2.861444473857892,"strike":35.22706545164643,"iv":0.20851649799782057,"gamma":0.06698971552537081,"theta":-0.009503726668304794,"vega":0.016009270300787668,"rho":0.024463112494844563,"breakevenPct":0.8432881268316708}],"put":[{"delta":0.1,"premium":0.475,"strike":28.359600292325478,"iv":0.8838240691173149,"gamma":0.019867461079517288,"theta":-0.027042201030985622,"vega":0.018551966067203753,"rho":-0.003453131685555549,"breakevenPct":26.172623001521117},{"delta":0.15,"premium":0.8170978079924998,"strike":30.866070399981012,"iv":0.7779929649579554,"gamma":0.02625856850033077,"theta":-0.03149340256981871,"vega":0.023421263879982876,"rho":-0.005249364807642827,"breakevenPct":20.442222419940407},{"delta":0.2,"premium":1.269268509784808,"strike":32.01080635388559,"iv":0.8160462626982106,"gamma":0.029304566030030996,"theta":-0.039158141325359094,"vega":0.02759831901650829,"rho":-0.007119397230098407,"breakevenPct":18.60858394466302},{"delta":0.25,"premium":1.721439211577116,"strike":33.15554230779017,"iv":0.8540995604384656,"gamma":0.032350563559731225,"theta":-0.04682288008089948,"vega":0.031775374153033706,"rho":-0.008989429652553987,"breakevenPct":16.774945469385635},{"delta":0.3,"premium":2.173609913369424,"strike":34.30027826169474,"iv":0.8921528581787206,"gamma":0.03539656108943145,"theta":-0.05448761883643986,"vega":0.03595242928955912,"rho":-0.010859462075009567,"breakevenPct":14.941306994108249},{"delta":0.35,"premium":2.478589700038073,"strike":35.28589700038073,"iv":0.8852615581900625,"gamma":0.04013693275061147,"theta":-0.05708721575343739,"vega":0.03850533742563402,"rho":-0.012616933820131408,"breakevenPct":13.139244637694857},{"delta":0.4,"premium":2.5521326485500744,"strike":36.021326485500744,"iv":0.8077012527001931,"gamma":0.04754146742290298,"theta":-0.051722595511091464,"vega":0.03850450475392825,"rho":-0.014197419864464548,"breakevenPct":11.386831249799675},{"delta":0.45,"premium":2.6256755970620755,"strike":36.75675597062075,"iv":0.7301409472103237,"gamma":0.05494600209519448,"theta":-0.046357975268745535,"vega":0.038503672082222475,"rho":-0.015777905908797688,"breakevenPct":9.634417861904495},{"delta":0.5,"premium":2.6992185455740767,"strike":37.49218545574077,"iv":0.6525806417204545,"gamma":0.062350536767485976,"theta":-0.04099335502639961,"vega":0.038502839410516694,"rho":-0.017358391953130825,"breakevenPct":7.882004474009316},{"delta":0.55,"premium":2.772761494086078,"strike":38.227614940860775,"iv":0.575020336230585,"gamma":0.0697550714397775,"theta":-0.03562873478405368,"vega":0.03850200673881092,"rho":-0.018938877997463965,"breakevenPct":6.129591086114134},{"delta":0.6,"premium":2.8463044425980786,"strike":38.96304442598078,"iv":0.49746003074071576,"gamma":0.07715960611206898,"theta":-0.030264114541707757,"vega":0.03850117406710515,"rho":-0.020519364041797106,"breakevenPct":4.377177698218956},{"delta":0.65,"premium":2.9198473911100797,"strike":39.6984739111008,"iv":0.4198997252508464,"gamma":0.08456414078436049,"theta":-0.02489949429936182,"vega":0.038500341395399366,"rho":-0.022099850086130246,"breakevenPct":2.6247643103237746},{"delta":0.7,"premium":3.7920810313075495,"strike":40.90546347452425,"iv":0.4231233271945979,"gamma":0.0790524248004911,"theta":-0.022663781461019033,"vega":0.03634499693063229,"rho":-0.024270783286559506,"breakevenPct":1.7384632162650475},{"delta":0.75,"premium":5.219337016574586,"strike":42.44014732965009,"iv":0.4824848987108656,"gamma":0.06456500920810312,"theta":-0.022602394106813996,"vega":0.03269244935543278,"rho":-0.026852027222580992,"breakevenPct":1.4540367670757184},{"delta":0.8,"premium":6.646593001841621,"strike":43.97483118477594,"iv":0.5418464702271333,"gamma":0.05007759361571515,"theta":-0.022541006752608964,"vega":0.029039901780233267,"rho":-0.02943327115860248,"breakevenPct":1.1696103178863893},{"delta":0.85,"premium":10.130487804878046,"strike":47.53048780487804,"iv":0.6947140243902438,"gamma":0.03270731707317074,"theta":-0.02477743902439024,"vega":0.024778048780487807,"rho":-0.03363620819831159,"breakevenPct":0.9796134498279176}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}