{"schemaVersion":1,"symbol":"CPF","days":90,"observations":[{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-22T13:59:56.781000+00:00","captured_at":"2026-10-22T14:01:21.956Z","last_trade_at":"2026-10-22T13:58:07.4593913Z","price":37.6,"iv_pct":51.350670348758555,"implied_move_pct":11.116406695886138,"put_call_skew_pp":18.58409935493286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"f03d7c9b2ec3599258a8a8d59617d1c93d9d80a444ebdbf1a9b57f37e5e06ff0"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.860000+00:00","captured_at":"2026-10-22T21:58:59.167Z","last_trade_at":"2026-10-22T20:10:00.003388337Z","price":37.77,"iv_pct":50.956915649964344,"implied_move_pct":11.142809176031884,"put_call_skew_pp":20.82392638998862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"40128bc645a2625836c961d71e18d6b1b38bfe13a8614c0910c8b00ecddac6ee"}],"dailyIv":[{"symbol":"CPF","date":"2026-10-20","iv_pct":39.28559443047794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.574110351809665,"put_iv_pct":35.718340248962654},{"expiry":"2026-12-18","call_iv_pct":67.86258102673291,"put_iv_pct":48.83985007974482},{"expiry":"2027-03-19","call_iv_pct":26.55217008797654,"put_iv_pct":33.576317473010796},{"expiry":"2027-06-17","call_iv_pct":27.70890410958904,"put_iv_pct":30.45248206599713}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3bb415e0daf155c22dce452931e82829e3ca7d942a061a12371f6fb914fcf6c8","captured_at":"2026-10-22T14:38:38.768642+00:00"},{"symbol":"CPF","date":"2026-10-21","iv_pct":46.555670701032135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.40452392947104,"put_iv_pct":67.98890510948905},{"expiry":"2026-12-18","call_iv_pct":53.185702298431224,"put_iv_pct":51.25481057898499},{"expiry":"2027-03-19","call_iv_pct":23.984900208519512,"put_iv_pct":33.0012854368932},{"expiry":"2027-06-17","call_iv_pct":27.302023760753784,"put_iv_pct":30.323214285714283}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d98b9307dfa9088d7875076b432f1326e846cf9ad0b57ca32ef4e6a827574bad","captured_at":"2026-10-22T14:38:37.740403+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}