{"symbol":"CPIX","url":"https://intraalpha.com/companies/CPIX","capturedAt":"2026-10-23T06:52:22.889Z","state":"ready","quote":{"symbol":"CPIX","last_price":8.48,"prev_close":8.17,"regular_close":8.48,"change":0.31,"change_pct":3.7944,"regular_change":0.31,"regular_change_pct":3.7944,"extended_change":0,"extended_change_pct":0,"bid":7.1,"ask":8.99,"bid_size":1000,"ask_size":100,"volume":39185,"vwap":8.439741,"open":8.2,"high":8.5968,"low":8.2,"close":8.48,"trade_count":887,"last_trade_at":"2026-10-22T20:00:00.395276492Z","last_quote_at":"2026-10-22T22:15:15.052283696Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:52:16.686188615-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CPIX","fetched_at":"2026-10-23T06:52:22.535312+00:00","name":"Cumberland Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and marketing of prescription products for hospital acute care, gastroenterology, and rheumatology in the United States and internationally. The company is headquartered in Nashville, Tennessee.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":122412000,"ebitda":1096700,"pe_ratio":null,"peg_ratio":1.667,"book_value":1.164,"dividend_per_share":0,"dividend_yield":0,"eps":-0.62,"revenue_ttm":44304300,"gross_profit_ttm":37637100,"profit_margin":-0.246,"operating_margin_ttm":-18.99,"return_on_assets_ttm":-0.0291,"return_on_equity_ttm":-0.144,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.563,"analyst_target_price":8.5,"analyst_number":null,"beta":0.037,"fifty_two_week_high":9.28,"fifty_two_week_low":1.132,"fifty_day_ma":7.4,"two_hundred_day_ma":5.49,"shares_outstanding":14983100,"forward_pe":50,"price_to_sales":2.763,"price_to_book":6.05,"ev_to_revenue":2.4,"ev_to_ebitda":40.9},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:52:22.535312+00:00"},"optionObservedAt":"2026-10-22T19:55:55.763Z","bars":[{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-16T13:30:00Z","v":1270,"vw":7.47},{"c":7.5,"h":7.58,"l":7.39,"n":89,"o":7.46,"t":"2026-10-16T13:45:00Z","v":25764,"vw":7.501973},{"c":7.385,"h":7.5,"l":7.385,"n":46,"o":7.5,"t":"2026-10-16T13:50:00Z","v":3266,"vw":7.450328},{"c":7.28,"h":7.28,"l":7.19,"n":16,"o":7.28,"t":"2026-10-16T13:55:00Z","v":1541,"vw":7.228905},{"c":7.205,"h":7.205,"l":7.205,"n":9,"o":7.205,"t":"2026-10-16T14:10:00Z","v":1795,"vw":7.205},{"c":7.15,"h":7.15,"l":7.09,"n":6,"o":7.09,"t":"2026-10-16T14:20:00Z","v":2266,"vw":7.147143},{"c":7.1245,"h":7.1245,"l":7.1245,"n":1,"o":7.1245,"t":"2026-10-16T14:25:00Z","v":2000,"vw":7.1245},{"c":7.3,"h":7.3,"l":7.125,"n":20,"o":7.125,"t":"2026-10-16T14:30:00Z","v":2988,"vw":7.259232},{"c":7.4,"h":7.43,"l":7.21,"n":7,"o":7.21,"t":"2026-10-16T14:35:00Z","v":4570,"vw":7.327273},{"c":7.26,"h":7.325,"l":7.26,"n":15,"o":7.325,"t":"2026-10-16T14:40:00Z","v":3237,"vw":7.321283},{"c":7.25,"h":7.26,"l":7.25,"n":40,"o":7.26,"t":"2026-10-16T14:45:00Z","v":917,"vw":7.255},{"c":7.12,"h":7.1202,"l":7,"n":3,"o":7,"t":"2026-10-16T14:55:00Z","v":679,"vw":7.088418},{"c":7.22,"h":7.29,"l":7.0002,"n":13,"o":7.0002,"t":"2026-10-16T15:30:00Z","v":4635,"vw":7.125932},{"c":7.2186,"h":7.28,"l":7.09,"n":42,"o":7.1864,"t":"2026-10-16T15:35:00Z","v":5591,"vw":7.164335},{"c":7.0901,"h":7.11,"l":7.09,"n":10,"o":7.1,"t":"2026-10-16T15:40:00Z","v":1200,"vw":7.097517},{"c":7.24,"h":7.24,"l":7.06,"n":24,"o":7.07,"t":"2026-10-16T15:45:00Z","v":5449,"vw":7.105278},{"c":7.285,"h":7.285,"l":7,"n":15,"o":7.03,"t":"2026-10-16T15:55:00Z","v":5509,"vw":7.074432},{"c":7.01,"h":7.05,"l":7.01,"n":5,"o":7.05,"t":"2026-10-16T16:05:00Z","v":600,"vw":7.025254},{"c":7.19,"h":7.19,"l":7,"n":17,"o":7,"t":"2026-10-16T16:15:00Z","v":996,"vw":7.043829},{"c":7.19,"h":7.19,"l":7.19,"n":2,"o":7.19,"t":"2026-10-16T16:55:00Z","v":117,"vw":7.19},{"c":7.17,"h":7.17,"l":7.17,"n":6,"o":7.17,"t":"2026-10-16T17:30:00Z","v":269,"vw":7.17},{"c":7.1722,"h":7.1722,"l":7.1722,"n":1,"o":7.1722,"t":"2026-10-16T17:35:00Z","v":200,"vw":7.1722},{"c":7.095,"h":7.095,"l":7.095,"n":7,"o":7.095,"t":"2026-10-16T17:40:00Z","v":907,"vw":7.095},{"c":7.135,"h":7.135,"l":7.135,"n":4,"o":7.135,"t":"2026-10-16T17:50:00Z","v":322,"vw":7.135},{"c":7.22,"h":7.22,"l":7.17,"n":29,"o":7.17,"t":"2026-10-16T18:00:00Z","v":721,"vw":7.195},{"c":7.22,"h":7.2782,"l":7.22,"n":28,"o":7.2782,"t":"2026-10-16T18:35:00Z","v":657,"vw":7.2491},{"c":7.285,"h":7.285,"l":7.2144,"n":5,"o":7.2144,"t":"2026-10-16T18:40:00Z","v":231,"vw":7.2497},{"c":7.36,"h":7.36,"l":7.265,"n":6,"o":7.35,"t":"2026-10-16T19:10:00Z","v":4834,"vw":7.279408},{"c":7.27,"h":7.3599,"l":7.27,"n":2,"o":7.3599,"t":"2026-10-16T19:35:00Z","v":706,"vw":7.347166},{"c":7.2,"h":7.2,"l":7.2,"n":29,"o":7.2,"t":"2026-10-16T19:55:00Z","v":494,"vw":7.2},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-16T20:00:00Z","v":517,"vw":7.18},{"c":7.18,"h":7.18,"l":7.18,"n":2,"o":7.18,"t":"2026-10-19T12:30:00Z","v":114,"vw":7.18},{"c":7.3,"h":7.3,"l":7.3,"n":3,"o":7.3,"t":"2026-10-19T13:30:00Z","v":343,"vw":7.3},{"c":7.09,"h":7.1799,"l":7,"n":11,"o":7.1799,"t":"2026-10-19T13:55:00Z","v":4349,"vw":7.095466},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-19T14:25:00Z","v":501,"vw":7.07},{"c":6.95,"h":7.05,"l":6.95,"n":12,"o":7.05,"t":"2026-10-19T14:30:00Z","v":3302,"vw":6.989796},{"c":6.72,"h":6.975,"l":6.72,"n":34,"o":6.92,"t":"2026-10-19T14:35:00Z","v":9592,"vw":6.901524},{"c":6.84,"h":6.85,"l":6.775,"n":12,"o":6.775,"t":"2026-10-19T14:40:00Z","v":4200,"vw":6.790614},{"c":6.845,"h":6.845,"l":6.845,"n":13,"o":6.845,"t":"2026-10-19T14:50:00Z","v":168,"vw":6.845},{"c":6.845,"h":6.845,"l":6.845,"n":12,"o":6.845,"t":"2026-10-19T14:55:00Z","v":165,"vw":6.845},{"c":6.93,"h":6.99,"l":6.89,"n":16,"o":6.89,"t":"2026-10-19T15:10:00Z","v":1064,"vw":6.91284},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-19T15:15:00Z","v":100,"vw":7.05},{"c":6.92,"h":6.93,"l":6.75,"n":18,"o":6.93,"t":"2026-10-19T15:35:00Z","v":1437,"vw":6.855},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-19T15:55:00Z","v":100,"vw":6.77},{"c":6.71,"h":6.78,"l":6.71,"n":18,"o":6.78,"t":"2026-10-19T16:00:00Z","v":2716,"vw":6.7488},{"c":6.66,"h":6.7001,"l":6.66,"n":10,"o":6.7001,"t":"2026-10-19T16:05:00Z","v":1636,"vw":6.697581},{"c":6.5277,"h":6.55,"l":6.5277,"n":5,"o":6.55,"t":"2026-10-19T16:10:00Z","v":1628,"vw":6.529094},{"c":6.595,"h":6.69,"l":6.5,"n":15,"o":6.69,"t":"2026-10-19T16:15:00Z","v":5959,"vw":6.669518},{"c":6.45,"h":6.595,"l":6.45,"n":46,"o":6.5551,"t":"2026-10-19T16:30:00Z","v":21626,"vw":6.510705},{"c":6.45,"h":6.45,"l":6.45,"n":5,"o":6.45,"t":"2026-10-19T16:40:00Z","v":210,"vw":6.45},{"c":6.51,"h":6.51,"l":6.47,"n":50,"o":6.47,"t":"2026-10-19T16:50:00Z","v":9009,"vw":6.489301},{"c":6.41,"h":6.51,"l":6.41,"n":18,"o":6.51,"t":"2026-10-19T17:00:00Z","v":1655,"vw":6.468616},{"c":6.43,"h":6.43,"l":6.37,"n":46,"o":6.4,"t":"2026-10-19T17:25:00Z","v":4062,"vw":6.400232},{"c":6.37,"h":6.37,"l":6.35,"n":24,"o":6.36,"t":"2026-10-19T17:30:00Z","v":635,"vw":6.36},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-19T17:35:00Z","v":100,"vw":6.3},{"c":6.42,"h":6.42,"l":6.3,"n":19,"o":6.31,"t":"2026-10-19T17:50:00Z","v":3278,"vw":6.306935},{"c":6.45,"h":6.47,"l":6.45,"n":18,"o":6.45,"t":"2026-10-19T18:05:00Z","v":748,"vw":6.456667},{"c":6.61,"h":6.61,"l":6.495,"n":21,"o":6.52,"t":"2026-10-19T18:15:00Z","v":1394,"vw":6.523772},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T18:35:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T18:55:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:10:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:20:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:30:00Z","v":100,"vw":6.63},{"c":6.72,"h":6.73,"l":6.6,"n":95,"o":6.63,"t":"2026-10-19T19:55:00Z","v":5731,"vw":6.682012},{"c":6.7,"h":6.7,"l":6.7,"n":4,"o":6.7,"t":"2026-10-19T20:00:00Z","v":854,"vw":6.7},{"c":6.71,"h":6.71,"l":6.71,"n":2,"o":6.71,"t":"2026-10-20T13:30:00Z","v":229,"vw":6.71},{"c":6.805,"h":6.805,"l":6.805,"n":1,"o":6.805,"t":"2026-10-20T13:40:00Z","v":500,"vw":6.805},{"c":6.8,"h":6.8,"l":6.8,"n":17,"o":6.8,"t":"2026-10-20T13:45:00Z","v":959,"vw":6.8},{"c":6.8385,"h":6.93,"l":6.8,"n":66,"o":6.8,"t":"2026-10-20T13:50:00Z","v":5938,"vw":6.877249},{"c":7.03,"h":7.05,"l":6.91,"n":94,"o":6.91,"t":"2026-10-20T13:55:00Z","v":4092,"vw":6.989054},{"c":6.842,"h":6.842,"l":6.842,"n":8,"o":6.842,"t":"2026-10-20T14:00:00Z","v":157,"vw":6.842},{"c":6.925,"h":6.925,"l":6.925,"n":1,"o":6.925,"t":"2026-10-20T14:05:00Z","v":400,"vw":6.925},{"c":7.23,"h":7.25,"l":7.05,"n":78,"o":7.0533,"t":"2026-10-20T14:35:00Z","v":13896,"vw":7.089877},{"c":7.3399,"h":7.3399,"l":7.3399,"n":4,"o":7.3399,"t":"2026-10-20T14:40:00Z","v":2037,"vw":7.3399},{"c":7.2,"h":7.2,"l":7.2,"n":7,"o":7.2,"t":"2026-10-20T14:45:00Z","v":298,"vw":7.2},{"c":7.3,"h":7.3,"l":7.3,"n":17,"o":7.3,"t":"2026-10-20T14:50:00Z","v":1357,"vw":7.3},{"c":7.3,"h":7.3,"l":7.3,"n":9,"o":7.3,"t":"2026-10-20T14:55:00Z","v":3162,"vw":7.3},{"c":7.27,"h":7.3,"l":7.27,"n":13,"o":7.29,"t":"2026-10-20T15:00:00Z","v":2520,"vw":7.278658},{"c":7.42,"h":7.42,"l":7.37,"n":8,"o":7.38,"t":"2026-10-20T15:10:00Z","v":687,"vw":7.40209},{"c":7.42,"h":7.42,"l":7.42,"n":10,"o":7.42,"t":"2026-10-20T15:15:00Z","v":1294,"vw":7.42},{"c":7.57,"h":7.57,"l":7.57,"n":5,"o":7.57,"t":"2026-10-20T15:25:00Z","v":344,"vw":7.57},{"c":7.69,"h":7.69,"l":7.55,"n":17,"o":7.55,"t":"2026-10-20T15:30:00Z","v":4212,"vw":7.604621},{"c":7.66,"h":7.74,"l":7.65,"n":21,"o":7.74,"t":"2026-10-20T15:35:00Z","v":1705,"vw":7.663592},{"c":7.66,"h":7.66,"l":7.6,"n":7,"o":7.6,"t":"2026-10-20T15:40:00Z","v":1344,"vw":7.654692},{"c":7.645,"h":7.7087,"l":7.645,"n":11,"o":7.665,"t":"2026-10-20T15:45:00Z","v":977,"vw":7.667066},{"c":7.705,"h":7.705,"l":7.64,"n":9,"o":7.64,"t":"2026-10-20T15:55:00Z","v":1532,"vw":7.668781},{"c":7.68,"h":7.68,"l":7.65,"n":10,"o":7.68,"t":"2026-10-20T16:00:00Z","v":1203,"vw":7.667442},{"c":7.66,"h":7.66,"l":7.66,"n":1,"o":7.66,"t":"2026-10-20T16:10:00Z","v":200,"vw":7.66},{"c":7.81,"h":7.81,"l":7.66,"n":16,"o":7.66,"t":"2026-10-20T16:15:00Z","v":5007,"vw":7.691456},{"c":7.9682,"h":7.9682,"l":7.8293,"n":27,"o":7.84,"t":"2026-10-20T16:20:00Z","v":2705,"vw":7.885979},{"c":7.96,"h":7.96,"l":7.925,"n":9,"o":7.925,"t":"2026-10-20T16:25:00Z","v":1309,"vw":7.928182},{"c":8,"h":8,"l":7.99,"n":14,"o":7.99,"t":"2026-10-20T16:30:00Z","v":689,"vw":7.997748},{"c":7.97,"h":7.97,"l":7.935,"n":57,"o":7.96,"t":"2026-10-20T16:35:00Z","v":2058,"vw":7.939722},{"c":7.945,"h":7.945,"l":7.9,"n":6,"o":7.9,"t":"2026-10-20T16:40:00Z","v":1380,"vw":7.934615},{"c":7.99,"h":7.99,"l":7.94,"n":5,"o":7.94,"t":"2026-10-20T16:45:00Z","v":1106,"vw":7.944545},{"c":7.89,"h":7.99,"l":7.87,"n":71,"o":7.98,"t":"2026-10-20T16:50:00Z","v":2119,"vw":7.9591},{"c":7.64,"h":7.82,"l":7.64,"n":12,"o":7.81,"t":"2026-10-20T17:00:00Z","v":717,"vw":7.751502},{"c":7.745,"h":7.87,"l":7.745,"n":7,"o":7.835,"t":"2026-10-20T17:05:00Z","v":1905,"vw":7.762895},{"c":7.89,"h":7.89,"l":7.87,"n":14,"o":7.87,"t":"2026-10-20T17:10:00Z","v":420,"vw":7.88},{"c":7.94,"h":7.94,"l":7.89,"n":14,"o":7.89,"t":"2026-10-20T17:15:00Z","v":855,"vw":7.91},{"c":7.876,"h":7.9,"l":7.8,"n":9,"o":7.9,"t":"2026-10-20T17:20:00Z","v":2994,"vw":7.866063},{"c":7.75,"h":7.81,"l":7.75,"n":20,"o":7.81,"t":"2026-10-20T17:25:00Z","v":1081,"vw":7.788333},{"c":7.74,"h":7.74,"l":7.74,"n":2,"o":7.74,"t":"2026-10-20T17:30:00Z","v":101,"vw":7.74},{"c":7.745,"h":7.745,"l":7.745,"n":8,"o":7.745,"t":"2026-10-20T17:35:00Z","v":1119,"vw":7.745},{"c":7.75,"h":7.81,"l":7.75,"n":4,"o":7.81,"t":"2026-10-20T17:40:00Z","v":203,"vw":7.78},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-20T17:45:00Z","v":100,"vw":7.79},{"c":7.81,"h":7.81,"l":7.79,"n":3,"o":7.79,"t":"2026-10-20T17:50:00Z","v":595,"vw":7.793953},{"c":7.85,"h":7.85,"l":7.83,"n":10,"o":7.85,"t":"2026-10-20T17:55:00Z","v":682,"vw":7.844},{"c":7.86,"h":7.86,"l":7.85,"n":3,"o":7.85,"t":"2026-10-20T18:00:00Z","v":500,"vw":7.857642},{"c":7.91,"h":7.91,"l":7.815,"n":36,"o":7.815,"t":"2026-10-20T18:05:00Z","v":3301,"vw":7.859619},{"c":7.92,"h":7.92,"l":7.85,"n":9,"o":7.885,"t":"2026-10-20T18:10:00Z","v":900,"vw":7.895449},{"c":7.82,"h":7.82,"l":7.82,"n":3,"o":7.82,"t":"2026-10-20T18:20:00Z","v":255,"vw":7.82},{"c":7.8899,"h":7.8899,"l":7.8,"n":6,"o":7.868,"t":"2026-10-20T18:25:00Z","v":767,"vw":7.861853},{"c":7.8,"h":7.8,"l":7.71,"n":18,"o":7.71,"t":"2026-10-20T18:30:00Z","v":418,"vw":7.755},{"c":7.8,"h":7.8,"l":7.8,"n":6,"o":7.8,"t":"2026-10-20T18:50:00Z","v":317,"vw":7.8},{"c":7.71,"h":7.71,"l":7.71,"n":28,"o":7.71,"t":"2026-10-20T18:55:00Z","v":533,"vw":7.71},{"c":7.764,"h":7.764,"l":7.764,"n":2,"o":7.764,"t":"2026-10-20T19:05:00Z","v":1001,"vw":7.764},{"c":7.79,"h":7.79,"l":7.79,"n":15,"o":7.79,"t":"2026-10-20T19:10:00Z","v":695,"vw":7.79},{"c":7.8,"h":7.82,"l":7.8,"n":21,"o":7.82,"t":"2026-10-20T19:20:00Z","v":1207,"vw":7.804491},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-10-20T19:25:00Z","v":2000,"vw":7.84},{"c":7.85,"h":7.85,"l":7.85,"n":3,"o":7.85,"t":"2026-10-20T19:30:00Z","v":200,"vw":7.85},{"c":7.82,"h":7.83,"l":7.81,"n":37,"o":7.83,"t":"2026-10-20T19:35:00Z","v":1222,"vw":7.820007},{"c":7.86,"h":7.86,"l":7.82,"n":9,"o":7.82,"t":"2026-10-20T19:40:00Z","v":1086,"vw":7.837644},{"c":7.91,"h":7.92,"l":7.91,"n":17,"o":7.91,"t":"2026-10-20T19:45:00Z","v":1992,"vw":7.918783},{"c":7.95,"h":8,"l":7.84,"n":107,"o":7.925,"t":"2026-10-20T19:55:00Z","v":4231,"vw":7.927704},{"c":7.96,"h":7.96,"l":7.96,"n":4,"o":7.96,"t":"2026-10-20T20:00:00Z","v":629,"vw":7.96},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-21T11:20:00Z","v":125,"vw":8},{"c":7.96,"h":7.96,"l":7.96,"n":5,"o":7.96,"t":"2026-10-21T12:20:00Z","v":432,"vw":7.96},{"c":8.405,"h":8.62,"l":7.81,"n":85,"o":7.81,"t":"2026-10-21T13:30:00Z","v":14078,"vw":8.219786},{"c":8.4,"h":8.5,"l":8.22,"n":22,"o":8.305,"t":"2026-10-21T13:35:00Z","v":3461,"vw":8.328594},{"c":8.5,"h":8.55,"l":8.39,"n":64,"o":8.4,"t":"2026-10-21T13:40:00Z","v":8998,"vw":8.486204},{"c":8.5,"h":8.53,"l":8.42,"n":110,"o":8.51,"t":"2026-10-21T13:45:00Z","v":1216,"vw":8.485645},{"c":8.505,"h":8.5235,"l":8.4,"n":22,"o":8.5235,"t":"2026-10-21T13:50:00Z","v":2219,"vw":8.486615},{"c":8.41,"h":8.43,"l":8.41,"n":17,"o":8.43,"t":"2026-10-21T13:55:00Z","v":1334,"vw":8.411818},{"c":8.5301,"h":8.665,"l":8.49,"n":28,"o":8.49,"t":"2026-10-21T14:00:00Z","v":6054,"vw":8.588733},{"c":8.54,"h":8.729,"l":8.54,"n":33,"o":8.729,"t":"2026-10-21T14:05:00Z","v":681,"vw":8.630689},{"c":8.4,"h":8.465,"l":8.1501,"n":288,"o":8.465,"t":"2026-10-21T14:10:00Z","v":38483,"vw":8.279499},{"c":8.7,"h":8.71,"l":8.49,"n":97,"o":8.49,"t":"2026-10-21T14:25:00Z","v":8427,"vw":8.656822},{"c":8.7,"h":8.7,"l":8.7,"n":7,"o":8.7,"t":"2026-10-21T14:30:00Z","v":792,"vw":8.7},{"c":8.53,"h":8.53,"l":8.53,"n":5,"o":8.53,"t":"2026-10-21T14:35:00Z","v":811,"vw":8.53},{"c":8.49,"h":8.49,"l":8.44,"n":19,"o":8.46,"t":"2026-10-21T14:40:00Z","v":1018,"vw":8.45995},{"c":8.48,"h":8.48,"l":8.48,"n":5,"o":8.48,"t":"2026-10-21T14:45:00Z","v":227,"vw":8.48},{"c":8.44,"h":8.44,"l":8.26,"n":42,"o":8.4165,"t":"2026-10-21T14:50:00Z","v":7374,"vw":8.395416},{"c":8.515,"h":8.515,"l":8.4,"n":5,"o":8.4,"t":"2026-10-21T14:55:00Z","v":566,"vw":8.466602},{"c":8.515,"h":8.515,"l":8.515,"n":3,"o":8.515,"t":"2026-10-21T15:00:00Z","v":1082,"vw":8.515},{"c":8.425,"h":8.425,"l":8.425,"n":2,"o":8.425,"t":"2026-10-21T15:05:00Z","v":110,"vw":8.425},{"c":8.38,"h":8.38,"l":8.38,"n":3,"o":8.38,"t":"2026-10-21T15:20:00Z","v":111,"vw":8.38},{"c":8.4269,"h":8.4825,"l":8.4269,"n":7,"o":8.45,"t":"2026-10-21T15:30:00Z","v":2204,"vw":8.45004},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-21T15:40:00Z","v":5000,"vw":8.4},{"c":8.305,"h":8.305,"l":8.305,"n":1,"o":8.305,"t":"2026-10-21T16:05:00Z","v":100,"vw":8.305},{"c":8.3,"h":8.3,"l":8.24,"n":315,"o":8.29,"t":"2026-10-21T16:10:00Z","v":4247,"vw":8.279089},{"c":8.29,"h":8.345,"l":8.29,"n":38,"o":8.345,"t":"2026-10-21T16:20:00Z","v":5269,"vw":8.333124},{"c":8.2607,"h":8.2607,"l":8.2607,"n":1,"o":8.2607,"t":"2026-10-21T16:50:00Z","v":110,"vw":8.2607},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-10-21T17:00:00Z","v":362,"vw":8.28},{"c":8.33,"h":8.33,"l":8.33,"n":6,"o":8.33,"t":"2026-10-21T17:20:00Z","v":239,"vw":8.33},{"c":8.33,"h":8.33,"l":8.33,"n":2,"o":8.33,"t":"2026-10-21T17:30:00Z","v":368,"vw":8.33},{"c":8.35,"h":8.35,"l":8.35,"n":3,"o":8.35,"t":"2026-10-21T17:50:00Z","v":150,"vw":8.35},{"c":8.33,"h":8.33,"l":8.33,"n":2,"o":8.33,"t":"2026-10-21T18:00:00Z","v":275,"vw":8.33},{"c":8.3,"h":8.3701,"l":8.3,"n":35,"o":8.3701,"t":"2026-10-21T18:30:00Z","v":6687,"vw":8.361101},{"c":8.23,"h":8.28,"l":8.23,"n":20,"o":8.28,"t":"2026-10-21T18:35:00Z","v":618,"vw":8.255},{"c":8.15,"h":8.21,"l":8.15,"n":20,"o":8.21,"t":"2026-10-21T18:40:00Z","v":1853,"vw":8.160359},{"c":8.165,"h":8.165,"l":8.165,"n":1,"o":8.165,"t":"2026-10-21T19:00:00Z","v":500,"vw":8.165},{"c":8.1,"h":8.19,"l":8.1,"n":8,"o":8.19,"t":"2026-10-21T19:10:00Z","v":605,"vw":8.1475},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-10-21T19:15:00Z","v":133,"vw":8.07},{"c":8,"h":8.07,"l":8,"n":27,"o":8.07,"t":"2026-10-21T19:20:00Z","v":869,"vw":8.035},{"c":8,"h":8,"l":8,"n":4,"o":8,"t":"2026-10-21T19:25:00Z","v":237,"vw":8},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-10-21T19:30:00Z","v":200,"vw":8},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-10-21T19:35:00Z","v":119,"vw":8},{"c":8.1563,"h":8.1563,"l":8,"n":12,"o":8.0741,"t":"2026-10-21T19:40:00Z","v":1977,"vw":8.07697},{"c":8.01,"h":8.01,"l":8.01,"n":2,"o":8.01,"t":"2026-10-21T19:45:00Z","v":155,"vw":8.01},{"c":8.2067,"h":8.2067,"l":8.04,"n":73,"o":8.04,"t":"2026-10-21T19:55:00Z","v":5628,"vw":8.13734},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-10-21T20:00:00Z","v":1468,"vw":8.17},{"c":8.26,"h":8.26,"l":8.26,"n":2,"o":8.26,"t":"2026-10-21T22:05:00Z","v":2000,"vw":8.26},{"c":8.45,"h":8.57,"l":8.2,"n":53,"o":8.2,"t":"2026-10-22T13:30:00Z","v":5704,"vw":8.424493},{"c":8.58,"h":8.58,"l":8.56,"n":5,"o":8.56,"t":"2026-10-22T13:35:00Z","v":666,"vw":8.570909},{"c":8.495,"h":8.495,"l":8.495,"n":1,"o":8.495,"t":"2026-10-22T13:50:00Z","v":2300,"vw":8.495},{"c":8.51,"h":8.51,"l":8.51,"n":76,"o":8.51,"t":"2026-10-22T14:15:00Z","v":612,"vw":8.51},{"c":8.51,"h":8.51,"l":8.51,"n":6,"o":8.51,"t":"2026-10-22T14:20:00Z","v":2454,"vw":8.51},{"c":8.2524,"h":8.37,"l":8.2524,"n":6,"o":8.37,"t":"2026-10-22T14:35:00Z","v":1296,"vw":8.285362},{"c":8.35,"h":8.435,"l":8.35,"n":11,"o":8.435,"t":"2026-10-22T14:45:00Z","v":2083,"vw":8.386282},{"c":8.35,"h":8.35,"l":8.35,"n":2,"o":8.35,"t":"2026-10-22T14:50:00Z","v":306,"vw":8.35},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-22T15:15:00Z","v":210,"vw":8.4},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-22T15:20:00Z","v":100,"vw":8.45},{"c":8.41,"h":8.41,"l":8.36,"n":14,"o":8.39,"t":"2026-10-22T16:10:00Z","v":786,"vw":8.389575},{"c":8.43,"h":8.43,"l":8.43,"n":2,"o":8.43,"t":"2026-10-22T16:25:00Z","v":105,"vw":8.43},{"c":8.445,"h":8.48,"l":8.445,"n":6,"o":8.48,"t":"2026-10-22T16:40:00Z","v":295,"vw":8.4625},{"c":8.47,"h":8.47,"l":8.47,"n":3,"o":8.47,"t":"2026-10-22T17:10:00Z","v":102,"vw":8.47},{"c":8.4,"h":8.41,"l":8.4,"n":14,"o":8.41,"t":"2026-10-22T17:20:00Z","v":1248,"vw":8.400967},{"c":8.51,"h":8.51,"l":8.51,"n":6,"o":8.51,"t":"2026-10-22T17:25:00Z","v":285,"vw":8.51},{"c":8.52,"h":8.52,"l":8.48,"n":11,"o":8.48,"t":"2026-10-22T17:55:00Z","v":539,"vw":8.505},{"c":8.55,"h":8.55,"l":8.54,"n":11,"o":8.54,"t":"2026-10-22T18:10:00Z","v":532,"vw":8.5475},{"c":8.55,"h":8.55,"l":8.55,"n":11,"o":8.55,"t":"2026-10-22T18:15:00Z","v":192,"vw":8.55},{"c":8.55,"h":8.55,"l":8.55,"n":7,"o":8.55,"t":"2026-10-22T18:20:00Z","v":291,"vw":8.55},{"c":8.5968,"h":8.5968,"l":8.5968,"n":1,"o":8.5968,"t":"2026-10-22T18:30:00Z","v":100,"vw":8.5968},{"c":8.5834,"h":8.5834,"l":8.5834,"n":4,"o":8.5834,"t":"2026-10-22T18:35:00Z","v":117,"vw":8.5834},{"c":8.45,"h":8.45,"l":8.45,"n":18,"o":8.45,"t":"2026-10-22T18:40:00Z","v":483,"vw":8.45},{"c":8.44,"h":8.48,"l":8.44,"n":16,"o":8.48,"t":"2026-10-22T18:45:00Z","v":451,"vw":8.46},{"c":8.45,"h":8.45,"l":8.45,"n":7,"o":8.45,"t":"2026-10-22T19:10:00Z","v":160,"vw":8.45},{"c":8.51,"h":8.51,"l":8.49,"n":12,"o":8.49,"t":"2026-10-22T19:35:00Z","v":430,"vw":8.5},{"c":8.445,"h":8.445,"l":8.445,"n":1,"o":8.445,"t":"2026-10-22T19:45:00Z","v":359,"vw":8.445},{"c":8.35,"h":8.48,"l":8.35,"n":12,"o":8.48,"t":"2026-10-22T19:50:00Z","v":2659,"vw":8.377274},{"c":8.44,"h":8.49,"l":8.39,"n":137,"o":8.415,"t":"2026-10-22T19:55:00Z","v":8003,"vw":8.454176},{"c":8.48,"h":8.48,"l":8.48,"n":2,"o":8.48,"t":"2026-10-22T20:00:00Z","v":996,"vw":8.48}],"history":[{"c":1.22,"h":1.3099,"l":1.2,"n":268,"o":1.25,"t":"2024-10-21T04:00:00Z","v":68927,"vw":1.243241},{"c":1.23,"h":1.2999,"l":1.19,"n":255,"o":1.19,"t":"2024-10-22T04:00:00Z","v":30409,"vw":1.235042},{"c":1.24,"h":1.2999,"l":1.22,"n":130,"o":1.24,"t":"2024-10-23T04:00:00Z","v":9535,"vw":1.256374},{"c":1.24,"h":1.28,"l":1.21,"n":134,"o":1.24,"t":"2024-10-24T04:00:00Z","v":6792,"vw":1.239344},{"c":1.22,"h":1.27,"l":1.21,"n":201,"o":1.22,"t":"2024-10-25T04:00:00Z","v":21146,"vw":1.239638},{"c":1.25,"h":1.4,"l":1.21,"n":643,"o":1.21,"t":"2024-10-28T04:00:00Z","v":123330,"vw":1.271453},{"c":1.24,"h":1.25,"l":1.22,"n":164,"o":1.22,"t":"2024-10-29T04:00:00Z","v":18441,"vw":1.232323},{"c":1.19,"h":1.33,"l":1.18,"n":457,"o":1.22,"t":"2024-10-30T04:00:00Z","v":46437,"vw":1.231386},{"c":1.12,"h":1.21,"l":1.11,"n":749,"o":1.18,"t":"2024-10-31T04:00:00Z","v":206794,"vw":1.16909},{"c":1.12,"h":1.15,"l":1.07,"n":323,"o":1.15,"t":"2024-11-01T04:00:00Z","v":12849,"vw":1.119292},{"c":1.14,"h":1.195,"l":1.1,"n":407,"o":1.12,"t":"2024-11-04T05:00:00Z","v":102816,"vw":1.145836},{"c":1.18,"h":1.21,"l":1.1,"n":370,"o":1.1,"t":"2024-11-05T05:00:00Z","v":63073,"vw":1.188272},{"c":1.195,"h":1.25,"l":1.1101,"n":1586,"o":1.23,"t":"2024-11-06T05:00:00Z","v":331756,"vw":1.183739},{"c":1.2,"h":1.2596,"l":1.08,"n":2003,"o":1.205,"t":"2024-11-07T05:00:00Z","v":294648,"vw":1.175749},{"c":1.19,"h":1.205,"l":1.14,"n":734,"o":1.16,"t":"2024-11-08T05:00:00Z","v":107989,"vw":1.185155},{"c":1.2,"h":1.24,"l":1.19,"n":280,"o":1.24,"t":"2024-11-11T05:00:00Z","v":45068,"vw":1.202649},{"c":1.2,"h":1.21,"l":1.18,"n":413,"o":1.18,"t":"2024-11-12T05:00:00Z","v":47593,"vw":1.200692},{"c":1.18,"h":1.2,"l":1.1637,"n":339,"o":1.2,"t":"2024-11-13T05:00:00Z","v":52831,"vw":1.185937},{"c":1.2,"h":1.21,"l":1.15,"n":188,"o":1.15,"t":"2024-11-14T05:00:00Z","v":30627,"vw":1.195531},{"c":1.14,"h":1.2,"l":1.07,"n":321,"o":1.18,"t":"2024-11-15T05:00:00Z","v":119236,"vw":1.097833},{"c":1.12,"h":1.1999,"l":1.09,"n":115,"o":1.1101,"t":"2024-11-18T05:00:00Z","v":28864,"vw":1.143853},{"c":1.11,"h":1.15,"l":1.1,"n":197,"o":1.1017,"t":"2024-11-19T05:00:00Z","v":18005,"vw":1.1273},{"c":1.09,"h":1.14,"l":1.09,"n":117,"o":1.14,"t":"2024-11-20T05:00:00Z","v":11342,"vw":1.114305},{"c":1.08,"h":1.1299,"l":1.05,"n":110,"o":1.1,"t":"2024-11-21T05:00:00Z","v":28135,"vw":1.081705},{"c":1.06,"h":1.19,"l":1.05,"n":409,"o":1.06,"t":"2024-11-22T05:00:00Z","v":55264,"vw":1.094057},{"c":1.06,"h":1.115,"l":1.04,"n":169,"o":1.04,"t":"2024-11-25T05:00:00Z","v":26334,"vw":1.056657},{"c":1.11,"h":1.12,"l":1.06,"n":131,"o":1.07,"t":"2024-11-26T05:00:00Z","v":23135,"vw":1.104273},{"c":1.37,"h":1.59,"l":1.07,"n":5497,"o":1.12,"t":"2024-11-27T05:00:00Z","v":2146504,"vw":1.366823},{"c":1.4,"h":1.43,"l":1.25,"n":855,"o":1.35,"t":"2024-11-29T05:00:00Z","v":290815,"vw":1.331543},{"c":1.3,"h":1.39,"l":1.28,"n":418,"o":1.39,"t":"2024-12-02T05:00:00Z","v":136472,"vw":1.326534},{"c":1.25,"h":1.37,"l":1.2,"n":328,"o":1.37,"t":"2024-12-03T05:00:00Z","v":120306,"vw":1.244348},{"c":1.18,"h":1.24,"l":1.17,"n":328,"o":1.22,"t":"2024-12-04T05:00:00Z","v":69923,"vw":1.206274},{"c":1.18,"h":1.2505,"l":1.09,"n":200,"o":1.16,"t":"2024-12-05T05:00:00Z","v":41574,"vw":1.173926},{"c":1.235,"h":1.28,"l":1.18,"n":293,"o":1.21,"t":"2024-12-06T05:00:00Z","v":65389,"vw":1.233371},{"c":1.24,"h":1.28,"l":1.19,"n":29326,"o":1.22,"t":"2024-12-09T05:00:00Z","v":6278753,"vw":1.246757},{"c":2.44,"h":3.05,"l":2.21,"n":480729,"o":2.91,"t":"2024-12-10T05:00:00Z","v":93532705,"vw":2.512103},{"c":2.42,"h":2.48,"l":2.03,"n":12231,"o":2.09,"t":"2024-12-11T05:00:00Z","v":2274371,"vw":2.309177},{"c":2.18,"h":2.315,"l":2.08,"n":4192,"o":2.23,"t":"2024-12-12T05:00:00Z","v":774329,"vw":2.214065},{"c":2.38,"h":2.93,"l":2.17,"n":17018,"o":2.17,"t":"2024-12-13T05:00:00Z","v":4041104,"vw":2.662185},{"c":2.12,"h":2.3596,"l":2.12,"n":3659,"o":2.31,"t":"2024-12-16T05:00:00Z","v":545988,"vw":2.196534},{"c":2.12,"h":2.22,"l":2.07,"n":1335,"o":2.12,"t":"2024-12-17T05:00:00Z","v":228898,"vw":2.134725},{"c":2.34,"h":2.39,"l":2.11,"n":2616,"o":2.23,"t":"2024-12-18T05:00:00Z","v":435575,"vw":2.305526},{"c":2.32,"h":2.43,"l":2.2252,"n":1181,"o":2.39,"t":"2024-12-19T05:00:00Z","v":168542,"vw":2.349364},{"c":2.27,"h":2.388,"l":2.25,"n":1152,"o":2.35,"t":"2024-12-20T05:00:00Z","v":189893,"vw":2.306107},{"c":2.25,"h":2.345,"l":2.17,"n":808,"o":2.3,"t":"2024-12-23T05:00:00Z","v":138829,"vw":2.255569},{"c":2.51,"h":2.59,"l":2.23,"n":1011,"o":2.23,"t":"2024-12-24T05:00:00Z","v":170463,"vw":2.476103},{"c":2.35,"h":2.54,"l":2.2799,"n":830,"o":2.54,"t":"2024-12-26T05:00:00Z","v":157887,"vw":2.390111},{"c":2.32,"h":2.3985,"l":2.24,"n":453,"o":2.39,"t":"2024-12-27T05:00:00Z","v":82964,"vw":2.320541},{"c":2.42,"h":2.55,"l":2.27,"n":635,"o":2.34,"t":"2024-12-30T05:00:00Z","v":84299,"vw":2.417857},{"c":2.37,"h":2.53,"l":2.3001,"n":633,"o":2.51,"t":"2024-12-31T05:00:00Z","v":213943,"vw":2.42586},{"c":2.23,"h":2.44,"l":2.23,"n":462,"o":2.44,"t":"2025-01-02T05:00:00Z","v":67838,"vw":2.302333},{"c":2.3,"h":2.3699,"l":2.18,"n":561,"o":2.21,"t":"2025-01-03T05:00:00Z","v":100267,"vw":2.282552},{"c":2.29,"h":2.34,"l":2.26,"n":354,"o":2.34,"t":"2025-01-06T05:00:00Z","v":60276,"vw":2.30054},{"c":2.37,"h":2.503,"l":2.262,"n":425,"o":2.35,"t":"2025-01-07T05:00:00Z","v":118528,"vw":2.422597},{"c":2.23,"h":2.38,"l":2.206,"n":345,"o":2.38,"t":"2025-01-08T05:00:00Z","v":40798,"vw":2.271642},{"c":2.33,"h":2.395,"l":2.23,"n":623,"o":2.24,"t":"2025-01-10T05:00:00Z","v":99775,"vw":2.334703},{"c":2.33,"h":2.3815,"l":2.2701,"n":159,"o":2.34,"t":"2025-01-13T05:00:00Z","v":22194,"vw":2.330674},{"c":2.67,"h":3.93,"l":2.285,"n":35217,"o":2.3,"t":"2025-01-14T05:00:00Z","v":7471471,"vw":3.215521},{"c":2.74,"h":2.98,"l":2.5,"n":2439,"o":2.62,"t":"2025-01-15T05:00:00Z","v":366373,"vw":2.759894},{"c":2.77,"h":2.95,"l":2.7,"n":1289,"o":2.73,"t":"2025-01-16T05:00:00Z","v":127831,"vw":2.849653},{"c":2.53,"h":2.84,"l":2.5,"n":567,"o":2.81,"t":"2025-01-17T05:00:00Z","v":67980,"vw":2.615011},{"c":2.43,"h":2.6,"l":2.43,"n":539,"o":2.52,"t":"2025-01-21T05:00:00Z","v":57030,"vw":2.513844},{"c":2.62,"h":2.6349,"l":2.41,"n":234,"o":2.41,"t":"2025-01-22T05:00:00Z","v":26533,"vw":2.555639},{"c":2.5,"h":2.63,"l":2.5,"n":210,"o":2.63,"t":"2025-01-23T05:00:00Z","v":26019,"vw":2.55966},{"c":2.59,"h":2.5934,"l":2.45,"n":143,"o":2.57,"t":"2025-01-24T05:00:00Z","v":10371,"vw":2.515922},{"c":2.36,"h":2.525,"l":2.33,"n":219,"o":2.46,"t":"2025-01-27T05:00:00Z","v":24779,"vw":2.444042},{"c":2.36,"h":2.4952,"l":2.3,"n":205,"o":2.32,"t":"2025-01-28T05:00:00Z","v":24970,"vw":2.379867},{"c":2.24,"h":2.3822,"l":2.21,"n":169,"o":2.33,"t":"2025-01-29T05:00:00Z","v":20209,"vw":2.290051},{"c":2.25,"h":2.515,"l":2.2,"n":203,"o":2.2,"t":"2025-01-30T05:00:00Z","v":23381,"vw":2.310698},{"c":2.26,"h":2.38,"l":2.21,"n":175,"o":2.29,"t":"2025-01-31T05:00:00Z","v":40568,"vw":2.269109},{"c":2.13,"h":2.255,"l":2.08,"n":284,"o":2.16,"t":"2025-02-03T05:00:00Z","v":59226,"vw":2.140193},{"c":3.76,"h":3.7899,"l":2.2109,"n":104742,"o":2.35,"t":"2025-02-04T05:00:00Z","v":18464777,"vw":2.945858},{"c":5.08,"h":6.43,"l":3.84,"n":316461,"o":3.84,"t":"2025-02-05T05:00:00Z","v":60248270,"vw":5.129782},{"c":5.34,"h":6.1,"l":5.1,"n":16649,"o":5.14,"t":"2025-02-06T05:00:00Z","v":3055424,"vw":5.593182},{"c":4.47,"h":5.25,"l":4.4202,"n":6413,"o":5.22,"t":"2025-02-07T05:00:00Z","v":1128791,"vw":4.702418},{"c":4.52,"h":4.695,"l":4.12,"n":2233,"o":4.34,"t":"2025-02-10T05:00:00Z","v":386394,"vw":4.392634},{"c":4.6,"h":5.23,"l":4.52,"n":2090,"o":4.6,"t":"2025-02-11T05:00:00Z","v":298203,"vw":4.843732},{"c":5.2,"h":5.29,"l":4.5191,"n":1685,"o":4.64,"t":"2025-02-12T05:00:00Z","v":264274,"vw":4.914791},{"c":4.64,"h":5.28,"l":4.635,"n":1212,"o":5.28,"t":"2025-02-13T05:00:00Z","v":153481,"vw":4.916269},{"c":5.15,"h":5.24,"l":4.6,"n":1574,"o":4.75,"t":"2025-02-14T05:00:00Z","v":179093,"vw":4.913461},{"c":4.82,"h":5.3,"l":4.6,"n":2310,"o":5.3,"t":"2025-02-18T05:00:00Z","v":312877,"vw":4.897462},{"c":6.19,"h":7.19,"l":4.84,"n":12055,"o":4.94,"t":"2025-02-19T05:00:00Z","v":1489215,"vw":6.235919},{"c":5.95,"h":6.18,"l":5.59,"n":2140,"o":6.18,"t":"2025-02-20T05:00:00Z","v":318530,"vw":5.911707},{"c":5.31,"h":6.05,"l":5.31,"n":1809,"o":5.75,"t":"2025-02-21T05:00:00Z","v":168403,"vw":5.571132},{"c":5.04,"h":5.3937,"l":5,"n":1090,"o":5.25,"t":"2025-02-24T05:00:00Z","v":159984,"vw":5.200823},{"c":4.87,"h":5.1,"l":4.63,"n":1395,"o":4.77,"t":"2025-02-25T05:00:00Z","v":179427,"vw":4.907268},{"c":5.19,"h":5.35,"l":4.95,"n":1883,"o":5.01,"t":"2025-02-26T05:00:00Z","v":191944,"vw":5.178146},{"c":4.97,"h":5.32,"l":4.84,"n":331,"o":5.32,"t":"2025-02-27T05:00:00Z","v":39451,"vw":5.058601},{"c":4.86,"h":5.07,"l":4.685,"n":395,"o":4.94,"t":"2025-02-28T05:00:00Z","v":62522,"vw":4.838157},{"c":5.14,"h":5.75,"l":4.89,"n":1887,"o":4.89,"t":"2025-03-03T05:00:00Z","v":412189,"vw":5.402183},{"c":6.05,"h":6.35,"l":4.71,"n":2395,"o":5.09,"t":"2025-03-04T05:00:00Z","v":410602,"vw":5.760085},{"c":6.77,"h":7.25,"l":5.56,"n":4151,"o":5.75,"t":"2025-03-05T05:00:00Z","v":727303,"vw":6.656721},{"c":6.61,"h":6.8864,"l":6.18,"n":1232,"o":6.81,"t":"2025-03-06T05:00:00Z","v":211407,"vw":6.476174},{"c":6.37,"h":6.7,"l":6,"n":563,"o":6.64,"t":"2025-03-07T05:00:00Z","v":84316,"vw":6.366146},{"c":4.99,"h":6.39,"l":4.75,"n":1428,"o":6.39,"t":"2025-03-10T04:00:00Z","v":205715,"vw":5.489262},{"c":5.17,"h":5.3,"l":4.64,"n":888,"o":4.93,"t":"2025-03-11T04:00:00Z","v":124942,"vw":4.893911},{"c":5.57,"h":5.6,"l":5.0409,"n":448,"o":5.27,"t":"2025-03-12T04:00:00Z","v":60020,"vw":5.34752},{"c":5.49,"h":5.59,"l":5.19,"n":362,"o":5.59,"t":"2025-03-13T04:00:00Z","v":52748,"vw":5.407775},{"c":5.46,"h":5.57,"l":5.169,"n":360,"o":5.47,"t":"2025-03-14T04:00:00Z","v":45294,"vw":5.362439},{"c":5.17,"h":5.6,"l":5.17,"n":282,"o":5.55,"t":"2025-03-17T04:00:00Z","v":24045,"vw":5.393678},{"c":5.14,"h":5.24,"l":4.96,"n":309,"o":5,"t":"2025-03-18T04:00:00Z","v":40463,"vw":5.092614},{"c":5.07,"h":5.49,"l":4.94,"n":330,"o":5.24,"t":"2025-03-19T04:00:00Z","v":45635,"vw":5.222139},{"c":4.88,"h":5.32,"l":4.8,"n":1045,"o":5.04,"t":"2025-03-20T04:00:00Z","v":145576,"vw":5.003916},{"c":4.59,"h":4.945,"l":4.55,"n":715,"o":4.9,"t":"2025-03-21T04:00:00Z","v":85495,"vw":4.691253},{"c":4.4,"h":4.59,"l":4.2701,"n":921,"o":4.58,"t":"2025-03-24T04:00:00Z","v":118912,"vw":4.393694},{"c":4.33,"h":4.4699,"l":4.2701,"n":272,"o":4.38,"t":"2025-03-25T04:00:00Z","v":32882,"vw":4.382153},{"c":4.33,"h":4.445,"l":4.3,"n":247,"o":4.3,"t":"2025-03-26T04:00:00Z","v":33519,"vw":4.385031},{"c":4.13,"h":4.3,"l":3.91,"n":651,"o":4.3,"t":"2025-03-27T04:00:00Z","v":85041,"vw":4.101079},{"c":4.41,"h":4.47,"l":4.0743,"n":583,"o":4.19,"t":"2025-03-28T04:00:00Z","v":69409,"vw":4.278781},{"c":4.23,"h":4.35,"l":4.22,"n":678,"o":4.34,"t":"2025-03-31T04:00:00Z","v":46483,"vw":4.266429},{"c":4.36,"h":4.41,"l":4.18,"n":310,"o":4.23,"t":"2025-04-01T04:00:00Z","v":33426,"vw":4.31812},{"c":4.28,"h":4.44,"l":4.27,"n":321,"o":4.32,"t":"2025-04-02T04:00:00Z","v":14499,"vw":4.356538},{"c":4.3,"h":4.36,"l":4.0801,"n":219,"o":4.24,"t":"2025-04-03T04:00:00Z","v":23950,"vw":4.256588},{"c":4.23,"h":4.27,"l":4.11,"n":259,"o":4.27,"t":"2025-04-04T04:00:00Z","v":45239,"vw":4.17022},{"c":4.11,"h":4.29,"l":4.035,"n":173,"o":4.18,"t":"2025-04-07T04:00:00Z","v":9560,"vw":4.190641},{"c":3.91,"h":4.17,"l":3.88,"n":215,"o":4.16,"t":"2025-04-08T04:00:00Z","v":18313,"vw":4.076787},{"c":4.15,"h":4.24,"l":3.86,"n":211,"o":3.96,"t":"2025-04-09T04:00:00Z","v":28855,"vw":4.02097},{"c":4.03,"h":4.4,"l":3.78,"n":433,"o":4.2,"t":"2025-04-10T04:00:00Z","v":114943,"vw":3.99045},{"c":4.06,"h":4.12,"l":3.96,"n":180,"o":3.985,"t":"2025-04-11T04:00:00Z","v":14901,"vw":4.061189},{"c":4.19,"h":4.41,"l":3.92,"n":269,"o":3.92,"t":"2025-04-14T04:00:00Z","v":15832,"vw":4.071696},{"c":4.1,"h":4.235,"l":4.1,"n":318,"o":4.2,"t":"2025-04-15T04:00:00Z","v":15511,"vw":4.153881},{"c":4.53,"h":4.59,"l":3.975,"n":413,"o":3.975,"t":"2025-04-16T04:00:00Z","v":33388,"vw":4.375828},{"c":4.76,"h":4.78,"l":4.4709,"n":350,"o":4.55,"t":"2025-04-17T04:00:00Z","v":25570,"vw":4.633711},{"c":4.49,"h":4.81,"l":4.45,"n":538,"o":4.7,"t":"2025-04-21T04:00:00Z","v":30197,"vw":4.68571},{"c":4.97,"h":5.15,"l":4.56,"n":505,"o":4.56,"t":"2025-04-22T04:00:00Z","v":43572,"vw":4.885596},{"c":5.18,"h":5.35,"l":4.8,"n":541,"o":5,"t":"2025-04-23T04:00:00Z","v":74705,"vw":5.090022},{"c":4.845,"h":5.24,"l":4.75,"n":219,"o":5.24,"t":"2025-04-24T04:00:00Z","v":26329,"vw":5.004363},{"c":4.97,"h":5.04,"l":4.87,"n":197,"o":4.87,"t":"2025-04-25T04:00:00Z","v":17097,"vw":4.955458},{"c":4.77,"h":5.1,"l":4.65,"n":194,"o":5.04,"t":"2025-04-28T04:00:00Z","v":18505,"vw":4.849344},{"c":4.87,"h":4.965,"l":4.84,"n":135,"o":4.91,"t":"2025-04-29T04:00:00Z","v":6053,"vw":4.893365},{"c":4.83,"h":4.91,"l":4.6644,"n":205,"o":4.79,"t":"2025-04-30T04:00:00Z","v":15134,"vw":4.782259},{"c":4.81,"h":4.8946,"l":4.71,"n":91,"o":4.71,"t":"2025-05-01T04:00:00Z","v":5078,"vw":4.817085},{"c":4.5,"h":4.8,"l":4.5,"n":226,"o":4.69,"t":"2025-05-02T04:00:00Z","v":21092,"vw":4.668789},{"c":4.47,"h":4.68,"l":4.445,"n":135,"o":4.5,"t":"2025-05-05T04:00:00Z","v":11154,"vw":4.581696},{"c":4.41,"h":4.6833,"l":4.325,"n":182,"o":4.4,"t":"2025-05-06T04:00:00Z","v":18354,"vw":4.489748},{"c":4.42,"h":4.855,"l":4.315,"n":278,"o":4.735,"t":"2025-05-07T04:00:00Z","v":20291,"vw":4.671517},{"c":4.5,"h":4.56,"l":4.355,"n":138,"o":4.4,"t":"2025-05-08T04:00:00Z","v":8097,"vw":4.484128},{"c":4.7,"h":4.8699,"l":4.52,"n":260,"o":4.52,"t":"2025-05-09T04:00:00Z","v":32245,"vw":4.776845},{"c":5.27,"h":5.5,"l":4.8,"n":759,"o":4.8,"t":"2025-05-12T04:00:00Z","v":89916,"vw":5.260504},{"c":5.56,"h":5.76,"l":5.29,"n":617,"o":5.3,"t":"2025-05-13T04:00:00Z","v":72186,"vw":5.611236},{"c":4.96,"h":5.84,"l":4.96,"n":661,"o":5.69,"t":"2025-05-14T04:00:00Z","v":35415,"vw":5.357852},{"c":5.24,"h":5.35,"l":5.02,"n":217,"o":5.02,"t":"2025-05-15T04:00:00Z","v":12774,"vw":5.245015},{"c":4.71,"h":5.455,"l":4.71,"n":372,"o":5.26,"t":"2025-05-16T04:00:00Z","v":75891,"vw":5.042624},{"c":5.45,"h":5.45,"l":4.75,"n":500,"o":4.75,"t":"2025-05-19T04:00:00Z","v":57897,"vw":5.227846},{"c":5.03,"h":5.45,"l":4.95,"n":236,"o":5.39,"t":"2025-05-20T04:00:00Z","v":46208,"vw":5.166094},{"c":4.96,"h":5.23,"l":4.94,"n":211,"o":5.01,"t":"2025-05-21T04:00:00Z","v":17953,"vw":5.017734},{"c":5.09,"h":5.135,"l":4.94,"n":188,"o":5.0606,"t":"2025-05-22T04:00:00Z","v":11831,"vw":5.061598},{"c":5.08,"h":5.17,"l":4.99,"n":193,"o":5.01,"t":"2025-05-23T04:00:00Z","v":11578,"vw":5.075369},{"c":5.34,"h":5.4,"l":5.16,"n":434,"o":5.25,"t":"2025-05-27T04:00:00Z","v":36981,"vw":5.289577},{"c":5.84,"h":6.21,"l":5.39,"n":779,"o":5.39,"t":"2025-05-28T04:00:00Z","v":70720,"vw":5.895131},{"c":5.03,"h":5.97,"l":5.03,"n":848,"o":5.97,"t":"2025-05-29T04:00:00Z","v":93685,"vw":5.317899},{"c":4.96,"h":5.2145,"l":4.805,"n":347,"o":5.02,"t":"2025-05-30T04:00:00Z","v":23511,"vw":4.970927},{"c":5.71,"h":5.73,"l":5.06,"n":614,"o":5.06,"t":"2025-06-02T04:00:00Z","v":40219,"vw":5.332981},{"c":5.78,"h":5.88,"l":5.4813,"n":396,"o":5.62,"t":"2025-06-03T04:00:00Z","v":33918,"vw":5.788303},{"c":5.53,"h":5.81,"l":5.49,"n":319,"o":5.81,"t":"2025-06-04T04:00:00Z","v":16023,"vw":5.607905},{"c":5.4,"h":5.5699,"l":5.2941,"n":187,"o":5.49,"t":"2025-06-05T04:00:00Z","v":15077,"vw":5.445309},{"c":5.82,"h":5.82,"l":5.3182,"n":255,"o":5.35,"t":"2025-06-06T04:00:00Z","v":20039,"vw":5.66694},{"c":5.89,"h":6.265,"l":5.83,"n":1094,"o":5.9,"t":"2025-06-09T04:00:00Z","v":84242,"vw":5.99953},{"c":5.51,"h":6.045,"l":5.5,"n":489,"o":5.9,"t":"2025-06-10T04:00:00Z","v":59451,"vw":5.697454},{"c":5.67,"h":5.68,"l":5.4101,"n":221,"o":5.6,"t":"2025-06-11T04:00:00Z","v":9770,"vw":5.582433},{"c":5.86,"h":5.88,"l":5.4336,"n":391,"o":5.4336,"t":"2025-06-12T04:00:00Z","v":12908,"vw":5.687279},{"c":5.24,"h":5.8142,"l":5.1142,"n":446,"o":5.65,"t":"2025-06-13T04:00:00Z","v":56120,"vw":5.348572},{"c":5.48,"h":5.6299,"l":5.19,"n":305,"o":5.24,"t":"2025-06-16T04:00:00Z","v":42740,"vw":5.343442},{"c":5.4,"h":5.615,"l":5.36,"n":237,"o":5.36,"t":"2025-06-17T04:00:00Z","v":25771,"vw":5.469786},{"c":5.36,"h":5.6764,"l":5.35,"n":249,"o":5.41,"t":"2025-06-18T04:00:00Z","v":14059,"vw":5.434213},{"c":4.35,"h":5.48,"l":4.35,"n":1031,"o":5.48,"t":"2025-06-20T04:00:00Z","v":207650,"vw":4.856266},{"c":3.93,"h":4.9,"l":3.89,"n":1853,"o":4.8,"t":"2025-06-23T04:00:00Z","v":265863,"vw":4.407766},{"c":3.3,"h":4.0542,"l":3.25,"n":1490,"o":3.94,"t":"2025-06-24T04:00:00Z","v":184055,"vw":3.580984},{"c":2.55,"h":3.4622,"l":2.5141,"n":1226,"o":3.39,"t":"2025-06-25T04:00:00Z","v":192630,"vw":2.998457},{"c":2.68,"h":2.81,"l":2.54,"n":1648,"o":2.58,"t":"2025-06-26T04:00:00Z","v":229847,"vw":2.671351},{"c":2.6,"h":2.68,"l":2.52,"n":595,"o":2.68,"t":"2025-06-27T04:00:00Z","v":105223,"vw":2.590687},{"c":3.35,"h":3.52,"l":2.6,"n":1554,"o":2.6,"t":"2025-06-30T04:00:00Z","v":296403,"vw":3.056541},{"c":3.49,"h":3.76,"l":3.31,"n":772,"o":3.31,"t":"2025-07-01T04:00:00Z","v":135112,"vw":3.552833},{"c":3.41,"h":3.635,"l":3.3,"n":448,"o":3.41,"t":"2025-07-02T04:00:00Z","v":127800,"vw":3.50798},{"c":3.15,"h":3.58,"l":3.1,"n":503,"o":3.45,"t":"2025-07-03T04:00:00Z","v":120657,"vw":3.213983},{"c":3.04,"h":3.3782,"l":3,"n":983,"o":3.21,"t":"2025-07-07T04:00:00Z","v":130398,"vw":3.149492},{"c":3.07,"h":3.18,"l":3.0114,"n":385,"o":3.04,"t":"2025-07-08T04:00:00Z","v":42091,"vw":3.074758},{"c":3.085,"h":3.0966,"l":2.996,"n":522,"o":3.08,"t":"2025-07-09T04:00:00Z","v":48465,"vw":3.056812},{"c":3.34,"h":3.3419,"l":3.06,"n":189,"o":3.06,"t":"2025-07-10T04:00:00Z","v":26913,"vw":3.21164},{"c":3,"h":3.3121,"l":3,"n":436,"o":3.28,"t":"2025-07-11T04:00:00Z","v":66186,"vw":3.145869},{"c":3.4,"h":3.79,"l":3.02,"n":2146,"o":3.3,"t":"2025-07-14T04:00:00Z","v":273100,"vw":3.515875},{"c":3.5,"h":3.61,"l":3.39,"n":532,"o":3.58,"t":"2025-07-15T04:00:00Z","v":78286,"vw":3.481307},{"c":3.88,"h":3.965,"l":3.5,"n":678,"o":3.5,"t":"2025-07-16T04:00:00Z","v":97288,"vw":3.832237},{"c":3.71,"h":3.9348,"l":3.6081,"n":403,"o":3.92,"t":"2025-07-17T04:00:00Z","v":62905,"vw":3.799833},{"c":3.22,"h":3.76,"l":3.12,"n":869,"o":3.76,"t":"2025-07-18T04:00:00Z","v":143568,"vw":3.408872},{"c":3.5,"h":3.5992,"l":3.22,"n":709,"o":3.22,"t":"2025-07-21T04:00:00Z","v":82483,"vw":3.41456},{"c":3.4,"h":3.5718,"l":3.275,"n":347,"o":3.5,"t":"2025-07-22T04:00:00Z","v":30390,"vw":3.465928},{"c":3.56,"h":3.5827,"l":3.3801,"n":189,"o":3.43,"t":"2025-07-23T04:00:00Z","v":21322,"vw":3.507902},{"c":3.36,"h":3.6,"l":3.26,"n":608,"o":3.49,"t":"2025-07-24T04:00:00Z","v":77702,"vw":3.442562},{"c":3.515,"h":3.65,"l":3.28,"n":510,"o":3.41,"t":"2025-07-25T04:00:00Z","v":87187,"vw":3.42886},{"c":3.48,"h":3.65,"l":3.345,"n":372,"o":3.58,"t":"2025-07-28T04:00:00Z","v":46157,"vw":3.47166},{"c":3.49,"h":3.52,"l":3.25,"n":348,"o":3.49,"t":"2025-07-29T04:00:00Z","v":42899,"vw":3.377347},{"c":3.44,"h":3.615,"l":3.4301,"n":215,"o":3.54,"t":"2025-07-30T04:00:00Z","v":36411,"vw":3.537836},{"c":3.45,"h":3.5767,"l":3.33,"n":238,"o":3.43,"t":"2025-07-31T04:00:00Z","v":32553,"vw":3.490736},{"c":3.52,"h":3.565,"l":3.31,"n":285,"o":3.41,"t":"2025-08-01T04:00:00Z","v":32402,"vw":3.4737},{"c":4.01,"h":4.22,"l":3.6,"n":1065,"o":3.67,"t":"2025-08-04T04:00:00Z","v":184513,"vw":3.974547},{"c":3.79,"h":4.095,"l":3.63,"n":602,"o":4.01,"t":"2025-08-05T04:00:00Z","v":73321,"vw":3.821014},{"c":3.21,"h":3.6,"l":2.95,"n":840,"o":2.95,"t":"2025-08-06T04:00:00Z","v":142996,"vw":3.276361},{"c":3.28,"h":3.4574,"l":3.03,"n":594,"o":3.4574,"t":"2025-08-07T04:00:00Z","v":78174,"vw":3.188781},{"c":3.23,"h":3.4884,"l":3.18,"n":425,"o":3.21,"t":"2025-08-08T04:00:00Z","v":104385,"vw":3.290812},{"c":2.84,"h":3.11,"l":2.63,"n":1822,"o":3.11,"t":"2025-08-11T04:00:00Z","v":243467,"vw":2.837321},{"c":2.91,"h":2.945,"l":2.8086,"n":365,"o":2.83,"t":"2025-08-12T04:00:00Z","v":60043,"vw":2.868033},{"c":2.93,"h":3,"l":2.85,"n":381,"o":2.96,"t":"2025-08-13T04:00:00Z","v":46729,"vw":2.930173},{"c":2.99,"h":3.16,"l":2.75,"n":500,"o":2.91,"t":"2025-08-14T04:00:00Z","v":65077,"vw":2.927812},{"c":3.13,"h":3.18,"l":2.9013,"n":473,"o":3.1,"t":"2025-08-15T04:00:00Z","v":71166,"vw":3.052834},{"c":3.07,"h":3.18,"l":3.0301,"n":282,"o":3.13,"t":"2025-08-18T04:00:00Z","v":22961,"vw":3.124262},{"c":3.08,"h":3.25,"l":3.03,"n":448,"o":3.12,"t":"2025-08-19T04:00:00Z","v":77169,"vw":3.139936},{"c":3.25,"h":3.263,"l":3.09,"n":170,"o":3.09,"t":"2025-08-20T04:00:00Z","v":24829,"vw":3.162057},{"c":3.24,"h":3.38,"l":3.2,"n":217,"o":3.25,"t":"2025-08-21T04:00:00Z","v":17914,"vw":3.268711},{"c":3.29,"h":3.37,"l":3.235,"n":152,"o":3.27,"t":"2025-08-22T04:00:00Z","v":16009,"vw":3.291212},{"c":3.26,"h":3.37,"l":3.23,"n":155,"o":3.3,"t":"2025-08-25T04:00:00Z","v":17635,"vw":3.260129},{"c":3.4,"h":3.48,"l":3.25,"n":591,"o":3.25,"t":"2025-08-26T04:00:00Z","v":41195,"vw":3.403894},{"c":3.4,"h":3.537,"l":3.3201,"n":288,"o":3.41,"t":"2025-08-27T04:00:00Z","v":26035,"vw":3.417693},{"c":3.47,"h":3.47,"l":3.3501,"n":157,"o":3.44,"t":"2025-08-28T04:00:00Z","v":12739,"vw":3.412814},{"c":3.49,"h":3.53,"l":3.3612,"n":186,"o":3.46,"t":"2025-08-29T04:00:00Z","v":28056,"vw":3.44831},{"c":3.69,"h":3.69,"l":3.35,"n":526,"o":3.36,"t":"2025-09-02T04:00:00Z","v":96293,"vw":3.567573},{"c":3.61,"h":3.6927,"l":3.44,"n":362,"o":3.63,"t":"2025-09-03T04:00:00Z","v":57677,"vw":3.588882},{"c":3.66,"h":3.66,"l":3.47,"n":233,"o":3.61,"t":"2025-09-04T04:00:00Z","v":34383,"vw":3.575073},{"c":3.31,"h":3.66,"l":3.2829,"n":308,"o":3.66,"t":"2025-09-05T04:00:00Z","v":52928,"vw":3.377691},{"c":3.31,"h":3.42,"l":3.26,"n":288,"o":3.27,"t":"2025-09-08T04:00:00Z","v":24364,"vw":3.293789},{"c":3.4,"h":3.47,"l":3.29,"n":361,"o":3.29,"t":"2025-09-09T04:00:00Z","v":18165,"vw":3.383912},{"c":3.395,"h":3.4448,"l":3.3303,"n":254,"o":3.3378,"t":"2025-09-10T04:00:00Z","v":10469,"vw":3.385828},{"c":3.43,"h":3.4816,"l":3.395,"n":259,"o":3.4816,"t":"2025-09-11T04:00:00Z","v":31314,"vw":3.423047},{"c":3.44,"h":3.57,"l":3.41,"n":214,"o":3.41,"t":"2025-09-12T04:00:00Z","v":23314,"vw":3.492505},{"c":3.38,"h":3.5399,"l":3.26,"n":401,"o":3.5,"t":"2025-09-15T04:00:00Z","v":31815,"vw":3.392836},{"c":3.36,"h":3.525,"l":3.36,"n":110,"o":3.45,"t":"2025-09-16T04:00:00Z","v":11754,"vw":3.447352},{"c":3.23,"h":3.38,"l":3.21,"n":307,"o":3.36,"t":"2025-09-17T04:00:00Z","v":30004,"vw":3.296792},{"c":3.31,"h":3.3392,"l":3.2314,"n":118,"o":3.28,"t":"2025-09-18T04:00:00Z","v":7416,"vw":3.273223},{"c":3.15,"h":3.44,"l":3.15,"n":293,"o":3.34,"t":"2025-09-19T04:00:00Z","v":37509,"vw":3.269943},{"c":3.23,"h":3.39,"l":3.13,"n":431,"o":3.17,"t":"2025-09-22T04:00:00Z","v":26390,"vw":3.296756},{"c":2.98,"h":3.24,"l":2.9,"n":516,"o":3.23,"t":"2025-09-23T04:00:00Z","v":40002,"vw":3.010701},{"c":3.0601,"h":3.1825,"l":3.03,"n":91,"o":3.03,"t":"2025-09-24T04:00:00Z","v":15677,"vw":3.10093},{"c":3.025,"h":3.12,"l":2.94,"n":309,"o":3.095,"t":"2025-09-25T04:00:00Z","v":34565,"vw":3.071083},{"c":3.09,"h":3.1,"l":2.989,"n":349,"o":3.05,"t":"2025-09-26T04:00:00Z","v":12934,"vw":3.046381},{"c":3.16,"h":3.2248,"l":3.055,"n":596,"o":3.0992,"t":"2025-09-29T04:00:00Z","v":54146,"vw":3.161725},{"c":3.12,"h":3.1439,"l":3.03,"n":273,"o":3.14,"t":"2025-09-30T04:00:00Z","v":42715,"vw":3.103309},{"c":3.12,"h":3.3342,"l":3.1,"n":281,"o":3.11,"t":"2025-10-01T04:00:00Z","v":29827,"vw":3.22797},{"c":3.24,"h":3.32,"l":3.1213,"n":227,"o":3.1213,"t":"2025-10-02T04:00:00Z","v":14541,"vw":3.19718},{"c":3.13,"h":3.25,"l":3.1,"n":286,"o":3.24,"t":"2025-10-03T04:00:00Z","v":18225,"vw":3.169684},{"c":3.09,"h":3.2,"l":3.08,"n":183,"o":3.14,"t":"2025-10-06T04:00:00Z","v":12470,"vw":3.146484},{"c":3.56,"h":3.61,"l":3.0801,"n":455,"o":3.12,"t":"2025-10-07T04:00:00Z","v":79326,"vw":3.434608},{"c":3.674,"h":3.68,"l":3.4,"n":308,"o":3.56,"t":"2025-10-08T04:00:00Z","v":45185,"vw":3.5912},{"c":3.552,"h":3.603,"l":3.5,"n":142,"o":3.603,"t":"2025-10-09T04:00:00Z","v":11795,"vw":3.559709},{"c":3.45,"h":3.6884,"l":3.3001,"n":211,"o":3.53,"t":"2025-10-10T04:00:00Z","v":42089,"vw":3.393972},{"c":3.36,"h":3.5598,"l":3.335,"n":290,"o":3.48,"t":"2025-10-13T04:00:00Z","v":22526,"vw":3.438634},{"c":3.38,"h":3.48,"l":3.29,"n":192,"o":3.48,"t":"2025-10-14T04:00:00Z","v":22359,"vw":3.376997},{"c":3.44,"h":3.45,"l":3.3,"n":280,"o":3.38,"t":"2025-10-15T04:00:00Z","v":31691,"vw":3.405827},{"c":3.45,"h":3.52,"l":3.4,"n":239,"o":3.44,"t":"2025-10-16T04:00:00Z","v":22450,"vw":3.463309},{"c":3.44,"h":3.555,"l":3.37,"n":143,"o":3.45,"t":"2025-10-17T04:00:00Z","v":13629,"vw":3.485869},{"c":3.56,"h":3.68,"l":3.365,"n":527,"o":3.4,"t":"2025-10-20T04:00:00Z","v":54581,"vw":3.520269},{"c":3.64,"h":3.677,"l":3.52,"n":197,"o":3.61,"t":"2025-10-21T04:00:00Z","v":27383,"vw":3.63271},{"c":3.46,"h":3.65,"l":3.42,"n":296,"o":3.65,"t":"2025-10-22T04:00:00Z","v":30554,"vw":3.500999},{"c":3.51,"h":3.51,"l":3.4052,"n":190,"o":3.46,"t":"2025-10-23T04:00:00Z","v":20533,"vw":3.449288},{"c":3.49,"h":3.54,"l":3.43,"n":211,"o":3.54,"t":"2025-10-24T04:00:00Z","v":11945,"vw":3.474152},{"c":3.19,"h":3.53,"l":3.19,"n":441,"o":3.53,"t":"2025-10-27T04:00:00Z","v":93280,"vw":3.302624},{"c":3.3,"h":3.38,"l":3.18,"n":305,"o":3.18,"t":"2025-10-28T04:00:00Z","v":20397,"vw":3.289246},{"c":3.25,"h":3.2829,"l":3.18,"n":106,"o":3.264,"t":"2025-10-29T04:00:00Z","v":11022,"vw":3.257272},{"c":3.21,"h":3.3,"l":3.145,"n":155,"o":3.21,"t":"2025-10-30T04:00:00Z","v":15673,"vw":3.229964},{"c":2.99,"h":3.4,"l":2.96,"n":691,"o":3.4,"t":"2025-10-31T04:00:00Z","v":101428,"vw":3.053821},{"c":2.76,"h":2.99,"l":2.64,"n":710,"o":2.96,"t":"2025-11-03T05:00:00Z","v":155566,"vw":2.78267},{"c":2.66,"h":2.855,"l":2.66,"n":404,"o":2.68,"t":"2025-11-04T05:00:00Z","v":43827,"vw":2.770004},{"c":2.33,"h":2.66,"l":2.29,"n":695,"o":2.59,"t":"2025-11-05T05:00:00Z","v":109487,"vw":2.452445},{"c":2.19,"h":2.3278,"l":2.18,"n":472,"o":2.27,"t":"2025-11-06T05:00:00Z","v":62280,"vw":2.244451},{"c":2.13,"h":2.245,"l":2.09,"n":326,"o":2.245,"t":"2025-11-07T05:00:00Z","v":60720,"vw":2.133802},{"c":1.98,"h":2.1538,"l":1.96,"n":1121,"o":2.09,"t":"2025-11-10T05:00:00Z","v":86839,"vw":2.066218},{"c":2,"h":2.2296,"l":1.98,"n":1166,"o":1.99,"t":"2025-11-11T05:00:00Z","v":125663,"vw":2.103221},{"c":2.14,"h":2.197,"l":1.93,"n":558,"o":1.95,"t":"2025-11-12T05:00:00Z","v":67319,"vw":2.04504},{"c":2.09,"h":2.18,"l":2.02,"n":391,"o":2.15,"t":"2025-11-13T05:00:00Z","v":43161,"vw":2.09192},{"c":2.11,"h":2.234,"l":2.05,"n":470,"o":2.09,"t":"2025-11-14T05:00:00Z","v":48470,"vw":2.143541},{"c":1.9,"h":2.185,"l":1.9,"n":1151,"o":2.18,"t":"2025-11-17T05:00:00Z","v":154317,"vw":2.038805},{"c":1.97,"h":2.0399,"l":1.85,"n":545,"o":1.85,"t":"2025-11-18T05:00:00Z","v":52939,"vw":1.980431},{"c":1.92,"h":2.0401,"l":1.92,"n":717,"o":1.92,"t":"2025-11-19T05:00:00Z","v":73107,"vw":1.956309},{"c":1.91,"h":2.01,"l":1.88,"n":644,"o":1.91,"t":"2025-11-20T05:00:00Z","v":67525,"vw":1.940737},{"c":1.985,"h":2.0207,"l":1.9156,"n":318,"o":1.93,"t":"2025-11-21T05:00:00Z","v":50036,"vw":1.976793},{"c":2.07,"h":2.155,"l":2,"n":402,"o":2,"t":"2025-11-24T05:00:00Z","v":26753,"vw":2.096315},{"c":2.11,"h":2.22,"l":2.06,"n":221,"o":2.07,"t":"2025-11-25T05:00:00Z","v":18812,"vw":2.139226},{"c":2.21,"h":2.23,"l":2.12,"n":389,"o":2.155,"t":"2025-11-26T05:00:00Z","v":43719,"vw":2.169877},{"c":2.26,"h":2.6,"l":2.23,"n":305,"o":2.23,"t":"2025-11-28T05:00:00Z","v":37828,"vw":2.35133},{"c":2.17,"h":2.4719,"l":2.112,"n":938,"o":2.29,"t":"2025-12-01T05:00:00Z","v":152274,"vw":2.221794},{"c":2.16,"h":2.31,"l":2.15,"n":448,"o":2.2,"t":"2025-12-02T05:00:00Z","v":52286,"vw":2.237705},{"c":2.28,"h":2.39,"l":2.2039,"n":499,"o":2.25,"t":"2025-12-03T05:00:00Z","v":136252,"vw":2.277779},{"c":2.35,"h":2.375,"l":2.245,"n":628,"o":2.29,"t":"2025-12-04T05:00:00Z","v":101995,"vw":2.323265},{"c":2.39,"h":2.42,"l":2.23,"n":317,"o":2.29,"t":"2025-12-05T05:00:00Z","v":41663,"vw":2.376341},{"c":2.17,"h":2.4657,"l":2.17,"n":1369,"o":2.41,"t":"2025-12-08T05:00:00Z","v":171626,"vw":2.311235},{"c":2.26,"h":2.38,"l":2.17,"n":775,"o":2.17,"t":"2025-12-09T05:00:00Z","v":134127,"vw":2.319123},{"c":2.5,"h":2.73,"l":2.28,"n":1728,"o":2.28,"t":"2025-12-10T05:00:00Z","v":224082,"vw":2.574011},{"c":2.49,"h":2.6399,"l":2.43,"n":1235,"o":2.52,"t":"2025-12-11T05:00:00Z","v":161851,"vw":2.513478},{"c":2.53,"h":2.66,"l":2.4192,"n":789,"o":2.51,"t":"2025-12-12T05:00:00Z","v":102609,"vw":2.568742},{"c":2.97,"h":3.2,"l":2.58,"n":3844,"o":2.59,"t":"2025-12-15T05:00:00Z","v":738393,"vw":2.955605},{"c":3.57,"h":3.7075,"l":2.9495,"n":4922,"o":2.95,"t":"2025-12-16T05:00:00Z","v":602398,"vw":3.462303},{"c":3.89,"h":4.1,"l":3.53,"n":3507,"o":3.59,"t":"2025-12-17T05:00:00Z","v":545962,"vw":3.872739},{"c":4.38,"h":4.5632,"l":3.95,"n":3719,"o":3.95,"t":"2025-12-18T05:00:00Z","v":394169,"vw":4.333396},{"c":4.41,"h":4.56,"l":3.88,"n":2946,"o":4.42,"t":"2025-12-19T05:00:00Z","v":324411,"vw":4.201054},{"c":4.35,"h":4.5927,"l":4.12,"n":920,"o":4.42,"t":"2025-12-22T05:00:00Z","v":109722,"vw":4.272502},{"c":4.26,"h":4.33,"l":3.93,"n":1900,"o":4.33,"t":"2025-12-23T05:00:00Z","v":285471,"vw":4.169138},{"c":4.2,"h":4.29,"l":4.13,"n":486,"o":4.29,"t":"2025-12-24T05:00:00Z","v":51306,"vw":4.183464},{"c":4.12,"h":4.27,"l":4.05,"n":656,"o":4.13,"t":"2025-12-26T05:00:00Z","v":119376,"vw":4.102671},{"c":4.07,"h":4.1231,"l":3.86,"n":807,"o":4.1,"t":"2025-12-29T05:00:00Z","v":122849,"vw":3.988595},{"c":3.96,"h":4.105,"l":3.78,"n":1476,"o":4.02,"t":"2025-12-30T05:00:00Z","v":379455,"vw":3.917568},{"c":3.98,"h":4.1135,"l":3.76,"n":1375,"o":3.95,"t":"2025-12-31T05:00:00Z","v":241055,"vw":3.923308},{"c":3.98,"h":4.11,"l":3.795,"n":1051,"o":3.97,"t":"2026-01-02T05:00:00Z","v":194752,"vw":3.944699},{"c":4,"h":4.26,"l":3.83,"n":999,"o":4.01,"t":"2026-01-05T05:00:00Z","v":239581,"vw":4.033666},{"c":4.72,"h":4.85,"l":3.977,"n":2714,"o":4.02,"t":"2026-01-06T05:00:00Z","v":360208,"vw":4.465392},{"c":5.19,"h":5.38,"l":4.69,"n":2342,"o":4.83,"t":"2026-01-07T05:00:00Z","v":364721,"vw":5.104659},{"c":4.83,"h":5.2,"l":4.66,"n":760,"o":5.14,"t":"2026-01-08T05:00:00Z","v":199882,"vw":4.878686},{"c":4.95,"h":4.9699,"l":4.53,"n":1141,"o":4.64,"t":"2026-01-09T05:00:00Z","v":260710,"vw":4.742163},{"c":4.72,"h":5.05,"l":4.67,"n":2090,"o":4.97,"t":"2026-01-12T05:00:00Z","v":252013,"vw":4.819859},{"c":4.68,"h":4.97,"l":4.59,"n":664,"o":4.94,"t":"2026-01-13T05:00:00Z","v":95584,"vw":4.75374},{"c":4.88,"h":5.08,"l":4.5201,"n":1413,"o":4.64,"t":"2026-01-14T05:00:00Z","v":237488,"vw":4.854286},{"c":4.76,"h":4.89,"l":4.6,"n":1251,"o":4.82,"t":"2026-01-15T05:00:00Z","v":214668,"vw":4.712426},{"c":4.65,"h":4.915,"l":4.5764,"n":1154,"o":4.79,"t":"2026-01-16T05:00:00Z","v":208700,"vw":4.733661},{"c":4.72,"h":4.86,"l":4.5982,"n":621,"o":4.62,"t":"2026-01-20T05:00:00Z","v":142455,"vw":4.732797},{"c":4.38,"h":4.86,"l":4.31,"n":1157,"o":4.86,"t":"2026-01-21T05:00:00Z","v":142178,"vw":4.529897},{"c":4.04,"h":4.5806,"l":3.84,"n":2116,"o":4.38,"t":"2026-01-22T05:00:00Z","v":292961,"vw":4.149701},{"c":3.93,"h":4.155,"l":3.89,"n":1243,"o":4.08,"t":"2026-01-23T05:00:00Z","v":213305,"vw":3.999549},{"c":3.75,"h":3.96,"l":3.71,"n":656,"o":3.92,"t":"2026-01-26T05:00:00Z","v":148890,"vw":3.750042},{"c":3.74,"h":3.89,"l":3.66,"n":442,"o":3.66,"t":"2026-01-27T05:00:00Z","v":85503,"vw":3.761218},{"c":3.83,"h":3.99,"l":3.67,"n":1251,"o":3.75,"t":"2026-01-28T05:00:00Z","v":258580,"vw":3.821028},{"c":3.7,"h":3.82,"l":3.61,"n":594,"o":3.82,"t":"2026-01-29T05:00:00Z","v":95417,"vw":3.690517},{"c":3.75,"h":3.97,"l":3.58,"n":1306,"o":3.58,"t":"2026-01-30T05:00:00Z","v":228693,"vw":3.763146},{"c":3.86,"h":4.02,"l":3.725,"n":1727,"o":3.745,"t":"2026-02-02T05:00:00Z","v":239437,"vw":3.883382},{"c":3.79,"h":3.9799,"l":3.75,"n":1508,"o":3.83,"t":"2026-02-03T05:00:00Z","v":228310,"vw":3.826716},{"c":3.94,"h":4.115,"l":3.72,"n":7407,"o":4.1,"t":"2026-02-04T05:00:00Z","v":971775,"vw":3.946332},{"c":3.59,"h":3.86,"l":3.59,"n":1366,"o":3.86,"t":"2026-02-05T05:00:00Z","v":194093,"vw":3.675506},{"c":3.91,"h":3.98,"l":3.54,"n":975,"o":3.54,"t":"2026-02-06T05:00:00Z","v":102773,"vw":3.847491},{"c":3.85,"h":3.955,"l":3.76,"n":558,"o":3.94,"t":"2026-02-09T05:00:00Z","v":93476,"vw":3.833917},{"c":3.86,"h":3.95,"l":3.71,"n":762,"o":3.82,"t":"2026-02-10T05:00:00Z","v":126415,"vw":3.857029},{"c":3.87,"h":3.92,"l":3.81,"n":403,"o":3.86,"t":"2026-02-11T05:00:00Z","v":55482,"vw":3.853726},{"c":3.79,"h":3.895,"l":3.684,"n":1141,"o":3.86,"t":"2026-02-12T05:00:00Z","v":141221,"vw":3.774274},{"c":3.88,"h":3.95,"l":3.76,"n":702,"o":3.82,"t":"2026-02-13T05:00:00Z","v":122573,"vw":3.8666},{"c":3.85,"h":3.9702,"l":3.805,"n":800,"o":3.82,"t":"2026-02-17T05:00:00Z","v":111877,"vw":3.884644},{"c":3.92,"h":3.95,"l":3.7801,"n":1343,"o":3.86,"t":"2026-02-18T05:00:00Z","v":149303,"vw":3.895323},{"c":3.91,"h":3.97,"l":3.8,"n":997,"o":3.86,"t":"2026-02-19T05:00:00Z","v":125870,"vw":3.887918},{"c":3.9,"h":3.93,"l":3.8,"n":704,"o":3.91,"t":"2026-02-20T05:00:00Z","v":114984,"vw":3.85396},{"c":3.84,"h":3.935,"l":3.77,"n":438,"o":3.91,"t":"2026-02-23T05:00:00Z","v":69408,"vw":3.845325},{"c":3.92,"h":3.96,"l":3.81,"n":744,"o":3.95,"t":"2026-02-24T05:00:00Z","v":93906,"vw":3.89061},{"c":4.1,"h":4.11,"l":3.93,"n":885,"o":4,"t":"2026-02-25T05:00:00Z","v":132179,"vw":4.034699},{"c":4.48,"h":4.52,"l":4.0708,"n":1313,"o":4.1,"t":"2026-02-26T05:00:00Z","v":201600,"vw":4.275583},{"c":4.92,"h":4.93,"l":4.32,"n":1757,"o":4.44,"t":"2026-02-27T05:00:00Z","v":201666,"vw":4.592643},{"c":4.84,"h":5.03,"l":4.74,"n":967,"o":4.87,"t":"2026-03-02T05:00:00Z","v":129224,"vw":4.881438},{"c":4.58,"h":4.8,"l":4.49,"n":1618,"o":4.71,"t":"2026-03-03T05:00:00Z","v":249434,"vw":4.577515},{"c":3.67,"h":4.58,"l":3.63,"n":2113,"o":4.58,"t":"2026-03-04T05:00:00Z","v":509609,"vw":4.039822},{"c":3.52,"h":3.76,"l":3.51,"n":674,"o":3.67,"t":"2026-03-05T05:00:00Z","v":91862,"vw":3.605744},{"c":3.5,"h":3.59,"l":3.37,"n":782,"o":3.49,"t":"2026-03-06T05:00:00Z","v":52107,"vw":3.484266},{"c":3.41,"h":3.552,"l":3.3,"n":785,"o":3.44,"t":"2026-03-09T04:00:00Z","v":131404,"vw":3.404817},{"c":3.16,"h":3.392,"l":3.15,"n":1013,"o":3.3745,"t":"2026-03-10T04:00:00Z","v":55516,"vw":3.277683},{"c":3.08,"h":3.33,"l":3.03,"n":1018,"o":3.33,"t":"2026-03-11T04:00:00Z","v":129593,"vw":3.081159},{"c":3.09,"h":3.12,"l":3.02,"n":450,"o":3.02,"t":"2026-03-12T04:00:00Z","v":50251,"vw":3.07931},{"c":3.04,"h":3.14,"l":2.95,"n":510,"o":3.095,"t":"2026-03-13T04:00:00Z","v":65400,"vw":3.03972},{"c":3.06,"h":3.18,"l":3.03,"n":701,"o":3.03,"t":"2026-03-16T04:00:00Z","v":28777,"vw":3.09972},{"c":3.01,"h":3.38,"l":2.98,"n":1053,"o":3.06,"t":"2026-03-17T04:00:00Z","v":131050,"vw":3.072944},{"c":2.8,"h":3.2,"l":2.77,"n":1220,"o":3.03,"t":"2026-03-18T04:00:00Z","v":114122,"vw":2.892039},{"c":2.88,"h":2.95,"l":2.69,"n":1337,"o":2.83,"t":"2026-03-19T04:00:00Z","v":129906,"vw":2.772775},{"c":2.83,"h":2.87,"l":2.76,"n":434,"o":2.83,"t":"2026-03-20T04:00:00Z","v":53027,"vw":2.825865},{"c":3.05,"h":3.07,"l":2.84,"n":230,"o":2.84,"t":"2026-03-23T04:00:00Z","v":20334,"vw":2.954287},{"c":3.13,"h":3.19,"l":2.94,"n":269,"o":2.94,"t":"2026-03-24T04:00:00Z","v":21192,"vw":3.12725},{"c":3.35,"h":3.41,"l":3.0301,"n":421,"o":3.06,"t":"2026-03-25T04:00:00Z","v":26700,"vw":3.316139},{"c":3.24,"h":3.37,"l":3.11,"n":860,"o":3.25,"t":"2026-03-26T04:00:00Z","v":50582,"vw":3.316848},{"c":3.07,"h":3.935,"l":3.03,"n":1382,"o":3.2,"t":"2026-03-27T04:00:00Z","v":54809,"vw":3.071477},{"c":3.12,"h":3.26,"l":3.06,"n":1235,"o":3.12,"t":"2026-03-30T04:00:00Z","v":35935,"vw":3.168899},{"c":3.25,"h":3.28,"l":3.15,"n":451,"o":3.2,"t":"2026-03-31T04:00:00Z","v":40225,"vw":3.211772},{"c":3.1,"h":3.3294,"l":3.1,"n":540,"o":3.29,"t":"2026-04-01T04:00:00Z","v":51955,"vw":3.202706},{"c":3.17,"h":3.225,"l":3,"n":1549,"o":3.09,"t":"2026-04-02T04:00:00Z","v":80983,"vw":3.080339},{"c":3.1,"h":3.235,"l":3.1,"n":813,"o":3.17,"t":"2026-04-06T04:00:00Z","v":29936,"vw":3.153461},{"c":3.07,"h":3.11,"l":3.02,"n":274,"o":3.11,"t":"2026-04-07T04:00:00Z","v":36282,"vw":3.070929},{"c":3.14,"h":3.235,"l":3.065,"n":261,"o":3.095,"t":"2026-04-08T04:00:00Z","v":24514,"vw":3.137745},{"c":3.11,"h":3.2,"l":3.09,"n":305,"o":3.18,"t":"2026-04-09T04:00:00Z","v":16973,"vw":3.143541},{"c":3.09,"h":3.1237,"l":3.05,"n":204,"o":3.1,"t":"2026-04-10T04:00:00Z","v":17468,"vw":3.089817},{"c":3.12,"h":3.26,"l":3.07,"n":229,"o":3.15,"t":"2026-04-13T04:00:00Z","v":16256,"vw":3.139317},{"c":3.18,"h":3.27,"l":3.04,"n":994,"o":3.11,"t":"2026-04-14T04:00:00Z","v":104721,"vw":3.121162},{"c":3.2,"h":3.23,"l":3.0221,"n":666,"o":3.13,"t":"2026-04-15T04:00:00Z","v":54508,"vw":3.145672},{"c":3.09,"h":3.3787,"l":3.07,"n":558,"o":3.24,"t":"2026-04-16T04:00:00Z","v":63418,"vw":3.161026},{"c":3.23,"h":3.2548,"l":3.115,"n":578,"o":3.115,"t":"2026-04-17T04:00:00Z","v":22037,"vw":3.195146},{"c":3.15,"h":3.32,"l":3.13,"n":372,"o":3.18,"t":"2026-04-20T04:00:00Z","v":21858,"vw":3.195418},{"c":3.05,"h":3.21,"l":2.98,"n":473,"o":3.2,"t":"2026-04-21T04:00:00Z","v":50972,"vw":3.09528},{"c":3.05,"h":3.12,"l":2.98,"n":625,"o":3.1,"t":"2026-04-22T04:00:00Z","v":102851,"vw":3.037234},{"c":3.9,"h":6.0399,"l":3.66,"n":481133,"o":5.715,"t":"2026-04-23T04:00:00Z","v":52372113,"vw":4.701254},{"c":4.06,"h":4.25,"l":3.78,"n":16392,"o":3.92,"t":"2026-04-24T04:00:00Z","v":1765904,"vw":4.021309},{"c":4.19,"h":4.2899,"l":4.0405,"n":5267,"o":4.09,"t":"2026-04-27T04:00:00Z","v":561367,"vw":4.201101},{"c":4.28,"h":4.33,"l":4.03,"n":2825,"o":4.2,"t":"2026-04-28T04:00:00Z","v":394761,"vw":4.212925},{"c":4.21,"h":4.26,"l":4.09,"n":1974,"o":4.17,"t":"2026-04-29T04:00:00Z","v":255904,"vw":4.149459},{"c":4.19,"h":4.36,"l":4.18,"n":1669,"o":4.21,"t":"2026-04-30T04:00:00Z","v":296866,"vw":4.238384},{"c":4.36,"h":4.36,"l":4.07,"n":1312,"o":4.22,"t":"2026-05-01T04:00:00Z","v":165153,"vw":4.219805},{"c":4.53,"h":4.5999,"l":4.18,"n":2024,"o":4.24,"t":"2026-05-04T04:00:00Z","v":236986,"vw":4.462191},{"c":4.55,"h":4.75,"l":4.48,"n":2331,"o":4.48,"t":"2026-05-05T04:00:00Z","v":322568,"vw":4.59405},{"c":4.37,"h":4.72,"l":4.35,"n":1577,"o":4.51,"t":"2026-05-06T04:00:00Z","v":194003,"vw":4.475834},{"c":4.29,"h":4.33,"l":4.14,"n":973,"o":4.33,"t":"2026-05-07T04:00:00Z","v":180399,"vw":4.217189},{"c":4.68,"h":4.81,"l":4.3,"n":1735,"o":4.3,"t":"2026-05-08T04:00:00Z","v":222159,"vw":4.642615},{"c":4.57,"h":4.67,"l":4.43,"n":642,"o":4.54,"t":"2026-05-11T04:00:00Z","v":77996,"vw":4.564984},{"c":4.53,"h":4.63,"l":4.48,"n":830,"o":4.54,"t":"2026-05-12T04:00:00Z","v":80311,"vw":4.555702},{"c":4.85,"h":4.89,"l":4.37,"n":1044,"o":4.53,"t":"2026-05-13T04:00:00Z","v":110701,"vw":4.722352},{"c":4.92,"h":4.965,"l":4.6906,"n":1341,"o":4.81,"t":"2026-05-14T04:00:00Z","v":116864,"vw":4.875575},{"c":5.47,"h":5.52,"l":4.79,"n":2372,"o":4.79,"t":"2026-05-15T04:00:00Z","v":290456,"vw":5.22995},{"c":5.12,"h":5.45,"l":5.03,"n":2027,"o":5.35,"t":"2026-05-18T04:00:00Z","v":190995,"vw":5.178094},{"c":5.41,"h":5.44,"l":5.07,"n":1041,"o":5.08,"t":"2026-05-19T04:00:00Z","v":114039,"vw":5.30466},{"c":5.53,"h":5.61,"l":5.265,"n":841,"o":5.35,"t":"2026-05-20T04:00:00Z","v":93535,"vw":5.477426},{"c":5.51,"h":5.6699,"l":5.41,"n":1281,"o":5.48,"t":"2026-05-21T04:00:00Z","v":121986,"vw":5.55087},{"c":5.87,"h":5.96,"l":5.44,"n":1418,"o":5.44,"t":"2026-05-22T04:00:00Z","v":118391,"vw":5.800138},{"c":5.77,"h":6.61,"l":5.73,"n":3061,"o":5.97,"t":"2026-05-26T04:00:00Z","v":318180,"vw":6.061345},{"c":5.86,"h":5.97,"l":5.66,"n":663,"o":5.77,"t":"2026-05-27T04:00:00Z","v":25515,"vw":5.846415},{"c":5.98,"h":6.1499,"l":5.76,"n":3258,"o":5.92,"t":"2026-05-28T04:00:00Z","v":504369,"vw":5.86807},{"c":6.15,"h":6.27,"l":5.98,"n":503,"o":5.98,"t":"2026-05-29T04:00:00Z","v":47902,"vw":6.164307},{"c":5.7,"h":6.12,"l":5.48,"n":899,"o":6.1,"t":"2026-06-01T04:00:00Z","v":111068,"vw":5.769613},{"c":5.77,"h":5.99,"l":5.58,"n":705,"o":5.58,"t":"2026-06-02T04:00:00Z","v":106735,"vw":5.877266},{"c":5.61,"h":5.7592,"l":5.4,"n":321,"o":5.71,"t":"2026-06-03T04:00:00Z","v":38349,"vw":5.553135},{"c":5.84,"h":6.03,"l":5.612,"n":452,"o":5.71,"t":"2026-06-04T04:00:00Z","v":23206,"vw":5.8604},{"c":5.8,"h":5.88,"l":5.555,"n":913,"o":5.79,"t":"2026-06-05T04:00:00Z","v":62177,"vw":5.690605},{"c":5.86,"h":6.1,"l":5.695,"n":1007,"o":5.82,"t":"2026-06-08T04:00:00Z","v":40157,"vw":5.918678},{"c":5.72,"h":6,"l":5.655,"n":1094,"o":5.86,"t":"2026-06-09T04:00:00Z","v":52463,"vw":5.786918},{"c":5.48,"h":5.75,"l":5.44,"n":664,"o":5.7,"t":"2026-06-10T04:00:00Z","v":79983,"vw":5.564738},{"c":5.67,"h":5.805,"l":5.49,"n":663,"o":5.49,"t":"2026-06-11T04:00:00Z","v":28578,"vw":5.677243},{"c":5.6,"h":5.82,"l":5.5301,"n":562,"o":5.69,"t":"2026-06-12T04:00:00Z","v":31777,"vw":5.629427},{"c":5.6,"h":5.665,"l":5.5101,"n":341,"o":5.62,"t":"2026-06-15T04:00:00Z","v":26728,"vw":5.593161},{"c":5.67,"h":5.725,"l":5.435,"n":363,"o":5.62,"t":"2026-06-16T04:00:00Z","v":33845,"vw":5.597773},{"c":5.61,"h":5.76,"l":5.6,"n":532,"o":5.65,"t":"2026-06-17T04:00:00Z","v":30913,"vw":5.676356},{"c":5.72,"h":5.75,"l":5.4633,"n":448,"o":5.7,"t":"2026-06-18T04:00:00Z","v":40403,"vw":5.653902},{"c":5.57,"h":5.91,"l":5.55,"n":829,"o":5.76,"t":"2026-06-22T04:00:00Z","v":50305,"vw":5.706772},{"c":5.83,"h":5.95,"l":5.5,"n":692,"o":5.59,"t":"2026-06-23T04:00:00Z","v":51669,"vw":5.779194},{"c":6.05,"h":6.05,"l":5.77,"n":999,"o":5.77,"t":"2026-06-24T04:00:00Z","v":64261,"vw":5.964534},{"c":5.96,"h":6.205,"l":5.96,"n":662,"o":6.15,"t":"2026-06-25T04:00:00Z","v":29904,"vw":6.080091},{"c":6.75,"h":6.75,"l":5.96,"n":1356,"o":5.96,"t":"2026-06-26T04:00:00Z","v":93341,"vw":6.47119},{"c":6.84,"h":6.9316,"l":6.62,"n":767,"o":6.75,"t":"2026-06-29T04:00:00Z","v":49664,"vw":6.796947},{"c":6.48,"h":6.87,"l":6.48,"n":540,"o":6.82,"t":"2026-06-30T04:00:00Z","v":38890,"vw":6.636114},{"c":7.13,"h":7.21,"l":6.375,"n":1031,"o":6.44,"t":"2026-07-01T04:00:00Z","v":69854,"vw":6.935845},{"c":6.37,"h":7.355,"l":6.12,"n":1188,"o":7.15,"t":"2026-07-02T04:00:00Z","v":111300,"vw":6.563175},{"c":6.16,"h":6.75,"l":6.04,"n":706,"o":6.3,"t":"2026-07-06T04:00:00Z","v":46878,"vw":6.177981},{"c":6.29,"h":6.29,"l":6.09,"n":538,"o":6.22,"t":"2026-07-07T04:00:00Z","v":32065,"vw":6.185186},{"c":6.25,"h":6.335,"l":5.91,"n":990,"o":6.29,"t":"2026-07-08T04:00:00Z","v":41109,"vw":6.054865},{"c":6.04,"h":6.13,"l":5.91,"n":554,"o":6.09,"t":"2026-07-09T04:00:00Z","v":30332,"vw":6.010059},{"c":5.93,"h":6.1451,"l":5.76,"n":668,"o":6.07,"t":"2026-07-10T04:00:00Z","v":48640,"vw":5.91158},{"c":6.54,"h":6.785,"l":5.835,"n":3508,"o":5.95,"t":"2026-07-13T04:00:00Z","v":336572,"vw":6.166256},{"c":6.985,"h":7.34,"l":6.3,"n":2152,"o":6.6,"t":"2026-07-14T04:00:00Z","v":121929,"vw":6.73556},{"c":7.8,"h":7.9,"l":7,"n":1377,"o":7,"t":"2026-07-15T04:00:00Z","v":106100,"vw":7.648186},{"c":7.66,"h":8.09,"l":7.5,"n":1686,"o":7.95,"t":"2026-07-16T04:00:00Z","v":107243,"vw":7.734654},{"c":6.84,"h":7.82,"l":6.72,"n":2102,"o":7.72,"t":"2026-07-17T04:00:00Z","v":239792,"vw":7.076394},{"c":7.3,"h":7.83,"l":7.08,"n":2677,"o":7.08,"t":"2026-07-20T04:00:00Z","v":119818,"vw":7.467117},{"c":7.85,"h":8.06,"l":7.2469,"n":1907,"o":7.36,"t":"2026-07-21T04:00:00Z","v":137158,"vw":7.820212},{"c":7.115,"h":7.9917,"l":7.01,"n":2025,"o":7.72,"t":"2026-07-22T04:00:00Z","v":147826,"vw":7.354672},{"c":6.985,"h":7.05,"l":5.75,"n":4812,"o":6.74,"t":"2026-07-23T04:00:00Z","v":419010,"vw":6.353534},{"c":6.61,"h":7.045,"l":6.3001,"n":1171,"o":6.97,"t":"2026-07-24T04:00:00Z","v":123416,"vw":6.717898},{"c":7.03,"h":7.2,"l":6.31,"n":885,"o":6.47,"t":"2026-07-27T04:00:00Z","v":72355,"vw":6.874396},{"c":6.81,"h":7.15,"l":6.71,"n":1383,"o":7.08,"t":"2026-07-28T04:00:00Z","v":123729,"vw":6.914103},{"c":6.66,"h":7.11,"l":6.52,"n":935,"o":6.96,"t":"2026-07-29T04:00:00Z","v":51533,"vw":6.676278},{"c":6.73,"h":7,"l":6.6001,"n":625,"o":6.61,"t":"2026-07-30T04:00:00Z","v":37679,"vw":6.818371},{"c":6.68,"h":6.85,"l":6.42,"n":2000,"o":6.64,"t":"2026-07-31T04:00:00Z","v":110245,"vw":6.732356},{"c":7.18,"h":7.215,"l":5.4,"n":8856,"o":5.6,"t":"2026-08-03T04:00:00Z","v":415925,"vw":6.524659},{"c":7.77,"h":7.88,"l":7.1,"n":3457,"o":7.16,"t":"2026-08-04T04:00:00Z","v":201507,"vw":7.559279},{"c":7.55,"h":8.23,"l":7.31,"n":3119,"o":7.31,"t":"2026-08-05T04:00:00Z","v":167651,"vw":7.871726},{"c":7.68,"h":7.72,"l":7.027,"n":1585,"o":7.53,"t":"2026-08-06T04:00:00Z","v":81862,"vw":7.446685},{"c":7.8,"h":7.9856,"l":7.55,"n":824,"o":7.73,"t":"2026-08-07T04:00:00Z","v":33871,"vw":7.688171},{"c":7.79,"h":8.45,"l":7.71,"n":847,"o":7.73,"t":"2026-08-10T04:00:00Z","v":39744,"vw":8.006871},{"c":7.96,"h":8.15,"l":7.4767,"n":1176,"o":7.79,"t":"2026-08-11T04:00:00Z","v":79356,"vw":7.873085},{"c":7.91,"h":8.1,"l":7.685,"n":1146,"o":7.94,"t":"2026-08-12T04:00:00Z","v":72703,"vw":7.952135},{"c":7.9,"h":8.05,"l":7.63,"n":1243,"o":7.9,"t":"2026-08-13T04:00:00Z","v":81130,"vw":7.846743},{"c":7.79,"h":8.07,"l":7.74,"n":941,"o":7.85,"t":"2026-08-14T04:00:00Z","v":57828,"vw":7.901085},{"c":7.68,"h":8.055,"l":7.58,"n":2035,"o":7.68,"t":"2026-08-17T04:00:00Z","v":160255,"vw":7.891281},{"c":7.63,"h":8,"l":7.59,"n":841,"o":7.59,"t":"2026-08-18T04:00:00Z","v":41022,"vw":7.778126},{"c":7.65,"h":7.87,"l":7.57,"n":1261,"o":7.67,"t":"2026-08-19T04:00:00Z","v":69480,"vw":7.682196},{"c":7.5,"h":7.92,"l":7.46,"n":1496,"o":7.59,"t":"2026-08-20T04:00:00Z","v":130233,"vw":7.759821},{"c":7.65,"h":7.65,"l":7.34,"n":670,"o":7.52,"t":"2026-08-21T04:00:00Z","v":34804,"vw":7.49343},{"c":7.84,"h":8,"l":7.51,"n":534,"o":7.67,"t":"2026-08-24T04:00:00Z","v":25779,"vw":7.7909},{"c":8.7,"h":8.7,"l":7.63,"n":2017,"o":7.89,"t":"2026-08-25T04:00:00Z","v":112336,"vw":8.403938},{"c":8.97,"h":9.2799,"l":8.57,"n":1815,"o":8.72,"t":"2026-08-26T04:00:00Z","v":110503,"vw":8.985182},{"c":8.65,"h":9.1872,"l":8.36,"n":1257,"o":8.94,"t":"2026-08-27T04:00:00Z","v":91037,"vw":8.644501},{"c":8.46,"h":9.16,"l":8.44,"n":1635,"o":8.7,"t":"2026-08-28T04:00:00Z","v":47958,"vw":8.714201},{"c":6.69,"h":8.5,"l":6.58,"n":1775,"o":8.21,"t":"2026-08-31T04:00:00Z","v":190750,"vw":7.155878},{"c":6.56,"h":6.905,"l":6.42,"n":1024,"o":6.7,"t":"2026-09-01T04:00:00Z","v":77788,"vw":6.634141},{"c":6.52,"h":6.76,"l":6.28,"n":996,"o":6.67,"t":"2026-09-02T04:00:00Z","v":56633,"vw":6.52124},{"c":6.75,"h":6.775,"l":6.41,"n":498,"o":6.52,"t":"2026-09-03T04:00:00Z","v":17752,"vw":6.596591},{"c":6.79,"h":6.9,"l":6.65,"n":438,"o":6.75,"t":"2026-09-04T04:00:00Z","v":14087,"vw":6.79096},{"c":6.62,"h":6.8844,"l":6.47,"n":753,"o":6.66,"t":"2026-09-08T04:00:00Z","v":28154,"vw":6.667561},{"c":6.29,"h":6.72,"l":6.28,"n":388,"o":6.59,"t":"2026-09-09T04:00:00Z","v":19743,"vw":6.43111},{"c":6.48,"h":6.505,"l":6.24,"n":570,"o":6.25,"t":"2026-09-10T04:00:00Z","v":41274,"vw":6.355713},{"c":6.39,"h":6.75,"l":6.38,"n":371,"o":6.61,"t":"2026-09-11T04:00:00Z","v":16649,"vw":6.432655},{"c":6.7,"h":6.74,"l":6.365,"n":549,"o":6.38,"t":"2026-09-14T04:00:00Z","v":22064,"vw":6.577989},{"c":6.64,"h":6.74,"l":6.49,"n":859,"o":6.67,"t":"2026-09-15T04:00:00Z","v":26901,"vw":6.646848},{"c":6.98,"h":7.1089,"l":6.61,"n":1055,"o":6.68,"t":"2026-09-16T04:00:00Z","v":93808,"vw":6.858547},{"c":7.19,"h":7.51,"l":7.055,"n":926,"o":7.11,"t":"2026-09-17T04:00:00Z","v":70589,"vw":7.279421},{"c":7.32,"h":7.34,"l":7.02,"n":380,"o":7.19,"t":"2026-09-18T04:00:00Z","v":27654,"vw":7.257932},{"c":7.59,"h":7.59,"l":7.09,"n":735,"o":7.42,"t":"2026-09-21T04:00:00Z","v":33598,"vw":7.347718},{"c":8.2,"h":8.3499,"l":7.5,"n":874,"o":7.5,"t":"2026-09-22T04:00:00Z","v":70538,"vw":7.943132},{"c":7.94,"h":8.34,"l":7.72,"n":1454,"o":8.07,"t":"2026-09-23T04:00:00Z","v":76225,"vw":8.070259},{"c":8.01,"h":8.29,"l":7.75,"n":917,"o":7.93,"t":"2026-09-24T04:00:00Z","v":48778,"vw":8.031485},{"c":7.61,"h":8.06,"l":7.48,"n":609,"o":8.06,"t":"2026-09-25T04:00:00Z","v":46964,"vw":7.67795},{"c":7.72,"h":7.87,"l":7.5606,"n":537,"o":7.61,"t":"2026-09-28T04:00:00Z","v":30323,"vw":7.7749},{"c":7.65,"h":7.895,"l":7.5988,"n":457,"o":7.78,"t":"2026-09-29T04:00:00Z","v":8938,"vw":7.714758},{"c":7.83,"h":8.035,"l":7.61,"n":529,"o":7.75,"t":"2026-09-30T04:00:00Z","v":9967,"vw":7.869906},{"c":7.51,"h":8.1401,"l":7.26,"n":1132,"o":7.9,"t":"2026-10-01T04:00:00Z","v":73346,"vw":7.549907},{"c":7.39,"h":7.74,"l":7.28,"n":742,"o":7.57,"t":"2026-10-02T04:00:00Z","v":22636,"vw":7.403968},{"c":7.09,"h":7.35,"l":6.84,"n":1382,"o":7.35,"t":"2026-10-05T04:00:00Z","v":57065,"vw":7.104317},{"c":7.14,"h":7.275,"l":7.02,"n":430,"o":7.06,"t":"2026-10-06T04:00:00Z","v":22585,"vw":7.127572},{"c":6.89,"h":7.22,"l":6.845,"n":350,"o":7.01,"t":"2026-10-07T04:00:00Z","v":24606,"vw":7.0341},{"c":6.98,"h":7.07,"l":6.31,"n":735,"o":6.85,"t":"2026-10-08T04:00:00Z","v":50285,"vw":6.693221},{"c":7.03,"h":7.14,"l":6.7,"n":548,"o":6.88,"t":"2026-10-09T04:00:00Z","v":30403,"vw":7.015591},{"c":7,"h":7.2489,"l":6.665,"n":407,"o":6.665,"t":"2026-10-12T04:00:00Z","v":11552,"vw":6.99914},{"c":7.17,"h":7.255,"l":6.85,"n":813,"o":7.05,"t":"2026-10-13T04:00:00Z","v":31864,"vw":7.017993},{"c":7.49,"h":7.685,"l":7.04,"n":863,"o":7.04,"t":"2026-10-14T04:00:00Z","v":58563,"vw":7.394739},{"c":7.54,"h":7.8,"l":7.41,"n":584,"o":7.49,"t":"2026-10-15T04:00:00Z","v":32336,"vw":7.592043},{"c":7.18,"h":7.58,"l":7,"n":712,"o":7.47,"t":"2026-10-16T04:00:00Z","v":86357,"vw":7.297306},{"c":6.7,"h":7.3,"l":6.3,"n":791,"o":7.3,"t":"2026-10-19T04:00:00Z","v":90066,"vw":6.654069},{"c":7.96,"h":8,"l":6.71,"n":1433,"o":6.71,"t":"2026-10-20T04:00:00Z","v":102409,"vw":7.532988},{"c":8.17,"h":8.729,"l":7.81,"n":1859,"o":7.81,"t":"2026-10-21T04:00:00Z","v":144023,"vw":8.350455},{"c":8.48,"h":8.5968,"l":8.2,"n":887,"o":8.2,"t":"2026-10-22T04:00:00Z","v":39185,"vw":8.439741}],"volatilityBars":[{"c":7.59,"h":7.59,"l":7.59,"n":2,"o":7.59,"t":"2026-09-22T12:15:00Z","v":451,"vw":7.59},{"c":7.62,"h":7.62,"l":7.5,"n":30,"o":7.5,"t":"2026-09-22T13:30:00Z","v":9164,"vw":7.523544},{"c":7.68,"h":7.68,"l":7.68,"n":2,"o":7.68,"t":"2026-09-22T13:45:00Z","v":101,"vw":7.68},{"c":7.705,"h":7.75,"l":7.705,"n":6,"o":7.75,"t":"2026-09-22T14:00:00Z","v":340,"vw":7.7275},{"c":7.9,"h":7.9,"l":7.71,"n":16,"o":7.71,"t":"2026-09-22T14:15:00Z","v":2115,"vw":7.784837},{"c":7.8347,"h":7.8347,"l":7.715,"n":7,"o":7.715,"t":"2026-09-22T14:30:00Z","v":610,"vw":7.786233},{"c":7.7561,"h":7.7561,"l":7.65,"n":9,"o":7.745,"t":"2026-09-22T14:45:00Z","v":830,"vw":7.734499},{"c":7.74,"h":7.74,"l":7.74,"n":2,"o":7.74,"t":"2026-09-22T15:00:00Z","v":105,"vw":7.74},{"c":7.8,"h":7.8,"l":7.69,"n":17,"o":7.75,"t":"2026-09-22T15:15:00Z","v":1070,"vw":7.727241},{"c":7.85,"h":7.85,"l":7.785,"n":42,"o":7.8,"t":"2026-09-22T15:45:00Z","v":9612,"vw":7.843679},{"c":7.85,"h":7.85,"l":7.85,"n":1,"o":7.85,"t":"2026-09-22T16:00:00Z","v":299,"vw":7.85},{"c":7.905,"h":7.905,"l":7.9,"n":14,"o":7.9,"t":"2026-09-22T16:15:00Z","v":2138,"vw":7.900262},{"c":7.95,"h":7.95,"l":7.95,"n":5,"o":7.95,"t":"2026-09-22T16:30:00Z","v":420,"vw":7.95},{"c":7.99,"h":7.99,"l":7.95,"n":29,"o":7.95,"t":"2026-09-22T16:45:00Z","v":1622,"vw":7.962307},{"c":7.92,"h":7.93,"l":7.92,"n":12,"o":7.93,"t":"2026-09-22T17:30:00Z","v":606,"vw":7.9275},{"c":7.94,"h":8.09,"l":7.94,"n":19,"o":8.05,"t":"2026-09-22T18:00:00Z","v":773,"vw":8.048092},{"c":8.04,"h":8.2199,"l":8.04,"n":22,"o":8.075,"t":"2026-09-22T18:45:00Z","v":9231,"vw":8.136766},{"c":8.05,"h":8.05,"l":8.04,"n":22,"o":8.05,"t":"2026-09-22T19:15:00Z","v":1030,"vw":8.046},{"c":8.09,"h":8.1748,"l":8.04,"n":32,"o":8.05,"t":"2026-09-22T19:30:00Z","v":7277,"vw":8.113121},{"c":8.25,"h":8.3499,"l":7.99,"n":314,"o":8,"t":"2026-09-22T19:45:00Z","v":17665,"vw":8.16591},{"c":8.2,"h":8.2,"l":8.2,"n":4,"o":8.2,"t":"2026-09-22T20:00:00Z","v":1458,"vw":8.2},{"c":8.17,"h":8.17,"l":7.94,"n":22,"o":8.07,"t":"2026-09-23T13:30:00Z","v":1969,"vw":8.028999},{"c":8.101,"h":8.34,"l":7.9,"n":140,"o":7.94,"t":"2026-09-23T13:45:00Z","v":32548,"vw":8.137648},{"c":7.96,"h":8.1599,"l":7.9,"n":68,"o":8.15,"t":"2026-09-23T14:00:00Z","v":7789,"vw":8.061565},{"c":7.915,"h":8.025,"l":7.72,"n":75,"o":7.9,"t":"2026-09-23T14:15:00Z","v":4487,"vw":7.844285},{"c":7.915,"h":7.915,"l":7.82,"n":30,"o":7.82,"t":"2026-09-23T14:30:00Z","v":790,"vw":7.834378},{"c":7.86,"h":8.01,"l":7.86,"n":61,"o":7.94,"t":"2026-09-23T14:45:00Z","v":2163,"vw":7.967622},{"c":7.955,"h":7.955,"l":7.955,"n":2,"o":7.955,"t":"2026-09-23T15:15:00Z","v":502,"vw":7.955},{"c":7.992,"h":7.992,"l":7.895,"n":6,"o":7.895,"t":"2026-09-23T15:30:00Z","v":311,"vw":7.927333},{"c":8.11,"h":8.11,"l":8.015,"n":10,"o":8.015,"t":"2026-09-23T16:00:00Z","v":423,"vw":8.061667},{"c":8.04,"h":8.04,"l":8.04,"n":1,"o":8.04,"t":"2026-09-23T16:15:00Z","v":150,"vw":8.04},{"c":8.01,"h":8.09,"l":7.95,"n":328,"o":8.08,"t":"2026-09-23T16:30:00Z","v":5830,"vw":8.003668},{"c":8.0936,"h":8.0936,"l":8.0936,"n":1,"o":8.0936,"t":"2026-09-23T16:45:00Z","v":134,"vw":8.0936},{"c":7.99,"h":8.01,"l":7.99,"n":7,"o":8.01,"t":"2026-09-23T17:45:00Z","v":315,"vw":7.996667},{"c":8.015,"h":8.02,"l":7.97,"n":17,"o":8.02,"t":"2026-09-23T18:00:00Z","v":740,"vw":8.003423},{"c":7.98,"h":8.14,"l":7.96,"n":27,"o":8.059,"t":"2026-09-23T18:15:00Z","v":3318,"vw":8.074708},{"c":7.935,"h":8.06,"l":7.935,"n":30,"o":7.97,"t":"2026-09-23T18:30:00Z","v":1739,"vw":7.990598},{"c":8.03,"h":8.04,"l":8.03,"n":5,"o":8.04,"t":"2026-09-23T19:15:00Z","v":350,"vw":8.035},{"c":8.03,"h":8.1,"l":8.03,"n":30,"o":8.05,"t":"2026-09-23T19:30:00Z","v":1712,"vw":8.060117},{"c":8.005,"h":8.195,"l":7.95,"n":127,"o":8.04,"t":"2026-09-23T19:45:00Z","v":7141,"vw":8.064321},{"c":7.94,"h":7.94,"l":7.94,"n":4,"o":7.94,"t":"2026-09-23T20:00:00Z","v":660,"vw":7.94},{"c":8.18,"h":8.24,"l":7.84,"n":121,"o":7.93,"t":"2026-09-24T13:30:00Z","v":5093,"vw":8.029472},{"c":8.21,"h":8.21,"l":7.75,"n":50,"o":7.75,"t":"2026-09-24T13:45:00Z","v":1409,"vw":7.998279},{"c":8.22,"h":8.25,"l":8.22,"n":8,"o":8.25,"t":"2026-09-24T14:00:00Z","v":2648,"vw":8.221154},{"c":8.1,"h":8.15,"l":7.81,"n":159,"o":8.15,"t":"2026-09-24T14:15:00Z","v":17391,"vw":7.938908},{"c":8.12,"h":8.14,"l":8.1,"n":25,"o":8.1,"t":"2026-09-24T14:30:00Z","v":5528,"vw":8.133565},{"c":8.15,"h":8.15,"l":8.14,"n":11,"o":8.14,"t":"2026-09-24T15:00:00Z","v":700,"vw":8.14251},{"c":8.265,"h":8.29,"l":8.265,"n":2,"o":8.29,"t":"2026-09-24T15:15:00Z","v":250,"vw":8.275},{"c":8.04,"h":8.2,"l":8.04,"n":37,"o":8.16,"t":"2026-09-24T15:30:00Z","v":1986,"vw":8.127669},{"c":7.8716,"h":7.8716,"l":7.8716,"n":3,"o":7.8716,"t":"2026-09-24T15:45:00Z","v":1210,"vw":7.8716},{"c":8.12,"h":8.12,"l":8.04,"n":8,"o":8.04,"t":"2026-09-24T16:00:00Z","v":567,"vw":8.093373},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-09-24T17:00:00Z","v":100,"vw":8.09},{"c":8.06,"h":8.15,"l":8.06,"n":20,"o":8.15,"t":"2026-09-24T17:15:00Z","v":1012,"vw":8.087966},{"c":8.035,"h":8.035,"l":8.035,"n":6,"o":8.035,"t":"2026-09-24T18:00:00Z","v":428,"vw":8.035},{"c":8.05,"h":8.05,"l":8.05,"n":17,"o":8.05,"t":"2026-09-24T18:45:00Z","v":328,"vw":8.05},{"c":8.15,"h":8.15,"l":8.14,"n":9,"o":8.14,"t":"2026-09-24T19:30:00Z","v":1232,"vw":8.149089},{"c":8.04,"h":8.23,"l":8.04,"n":71,"o":8.23,"t":"2026-09-24T19:45:00Z","v":3122,"vw":8.108608},{"c":8.01,"h":8.01,"l":8.01,"n":6,"o":8.01,"t":"2026-09-24T20:00:00Z","v":2846,"vw":8.01},{"c":7.8,"h":8.06,"l":7.56,"n":75,"o":8.06,"t":"2026-09-25T13:30:00Z","v":14319,"vw":7.761285},{"c":7.79,"h":7.79,"l":7.79,"n":7,"o":7.79,"t":"2026-09-25T13:45:00Z","v":118,"vw":7.79},{"c":7.66,"h":7.87,"l":7.63,"n":45,"o":7.72,"t":"2026-09-25T14:00:00Z","v":6642,"vw":7.761279},{"c":7.66,"h":7.66,"l":7.66,"n":3,"o":7.66,"t":"2026-09-25T14:45:00Z","v":403,"vw":7.66},{"c":7.63,"h":7.66,"l":7.63,"n":9,"o":7.66,"t":"2026-09-25T15:00:00Z","v":451,"vw":7.645},{"c":7.65,"h":7.65,"l":7.5807,"n":11,"o":7.5807,"t":"2026-09-25T16:00:00Z","v":441,"vw":7.6038},{"c":7.87,"h":7.87,"l":7.87,"n":3,"o":7.87,"t":"2026-09-25T16:15:00Z","v":160,"vw":7.87},{"c":7.63,"h":7.64,"l":7.63,"n":2,"o":7.64,"t":"2026-09-25T16:30:00Z","v":200,"vw":7.635},{"c":7.63,"h":7.64,"l":7.63,"n":3,"o":7.64,"t":"2026-09-25T16:45:00Z","v":270,"vw":7.634405},{"c":7.6132,"h":7.65,"l":7.5603,"n":14,"o":7.5603,"t":"2026-09-25T17:00:00Z","v":3530,"vw":7.598362},{"c":7.68,"h":7.68,"l":7.67,"n":11,"o":7.67,"t":"2026-09-25T17:15:00Z","v":373,"vw":7.675},{"c":7.695,"h":7.695,"l":7.695,"n":1,"o":7.695,"t":"2026-09-25T17:30:00Z","v":500,"vw":7.695},{"c":7.72,"h":7.72,"l":7.69,"n":10,"o":7.69,"t":"2026-09-25T17:45:00Z","v":586,"vw":7.705},{"c":7.6343,"h":7.695,"l":7.6343,"n":3,"o":7.695,"t":"2026-09-25T18:00:00Z","v":418,"vw":7.667052},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-09-25T18:30:00Z","v":148,"vw":7.58},{"c":7.69,"h":7.69,"l":7.69,"n":4,"o":7.69,"t":"2026-09-25T19:00:00Z","v":340,"vw":7.69},{"c":7.63,"h":7.63,"l":7.63,"n":10,"o":7.63,"t":"2026-09-25T19:15:00Z","v":211,"vw":7.63},{"c":7.7916,"h":7.7916,"l":7.7916,"n":1,"o":7.7916,"t":"2026-09-25T19:30:00Z","v":100,"vw":7.7916},{"c":7.59,"h":7.61,"l":7.48,"n":143,"o":7.61,"t":"2026-09-25T19:45:00Z","v":12581,"vw":7.55271},{"c":7.61,"h":7.61,"l":7.61,"n":4,"o":7.61,"t":"2026-09-25T20:00:00Z","v":1312,"vw":7.61},{"c":7.61,"h":7.61,"l":7.61,"n":1,"o":7.61,"t":"2026-09-25T20:30:00Z","v":1677,"vw":7.61},{"c":7.61,"h":7.61,"l":7.61,"n":6,"o":7.61,"t":"2026-09-28T13:30:00Z","v":388,"vw":7.61},{"c":7.57,"h":7.57,"l":7.57,"n":11,"o":7.57,"t":"2026-09-28T14:30:00Z","v":233,"vw":7.57},{"c":7.5606,"h":7.59,"l":7.5606,"n":5,"o":7.59,"t":"2026-09-28T14:45:00Z","v":539,"vw":7.5753},{"c":7.75,"h":7.75,"l":7.65,"n":21,"o":7.65,"t":"2026-09-28T15:15:00Z","v":2173,"vw":7.708379},{"c":7.835,"h":7.835,"l":7.806,"n":4,"o":7.806,"t":"2026-09-28T16:30:00Z","v":1182,"vw":7.808636},{"c":7.8,"h":7.87,"l":7.69,"n":130,"o":7.79,"t":"2026-09-28T17:45:00Z","v":16736,"vw":7.79394},{"c":7.81,"h":7.81,"l":7.81,"n":16,"o":7.81,"t":"2026-09-28T18:00:00Z","v":334,"vw":7.81},{"c":7.77,"h":7.77,"l":7.77,"n":8,"o":7.77,"t":"2026-09-28T18:15:00Z","v":401,"vw":7.77},{"c":7.785,"h":7.785,"l":7.785,"n":2,"o":7.785,"t":"2026-09-28T18:30:00Z","v":106,"vw":7.785},{"c":7.76,"h":7.76,"l":7.76,"n":10,"o":7.76,"t":"2026-09-28T18:45:00Z","v":301,"vw":7.76},{"c":7.73,"h":7.73,"l":7.73,"n":14,"o":7.73,"t":"2026-09-28T19:15:00Z","v":319,"vw":7.73},{"c":7.71,"h":7.79,"l":7.71,"n":55,"o":7.77,"t":"2026-09-28T19:45:00Z","v":1180,"vw":7.771538},{"c":7.72,"h":7.72,"l":7.72,"n":8,"o":7.72,"t":"2026-09-28T20:00:00Z","v":648,"vw":7.72},{"c":7.72,"h":7.72,"l":7.72,"n":1,"o":7.72,"t":"2026-09-28T20:15:00Z","v":3354,"vw":7.72},{"c":7.82,"h":7.895,"l":7.78,"n":39,"o":7.78,"t":"2026-09-29T13:30:00Z","v":1829,"vw":7.847757},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-09-29T14:45:00Z","v":279,"vw":7.76},{"c":7.745,"h":7.745,"l":7.745,"n":2,"o":7.745,"t":"2026-09-29T15:30:00Z","v":103,"vw":7.745},{"c":7.74,"h":7.74,"l":7.74,"n":1,"o":7.74,"t":"2026-09-29T17:45:00Z","v":175,"vw":7.74},{"c":7.65,"h":7.71,"l":7.5988,"n":18,"o":7.71,"t":"2026-09-29T18:00:00Z","v":1573,"vw":7.613301},{"c":7.695,"h":7.7,"l":7.64,"n":43,"o":7.64,"t":"2026-09-29T19:15:00Z","v":835,"vw":7.68125},{"c":7.68,"h":7.68,"l":7.68,"n":3,"o":7.68,"t":"2026-09-29T19:30:00Z","v":102,"vw":7.68},{"c":7.68,"h":7.69,"l":7.66,"n":41,"o":7.68,"t":"2026-09-29T19:45:00Z","v":1337,"vw":7.6775},{"c":7.65,"h":7.65,"l":7.65,"n":10,"o":7.65,"t":"2026-09-29T20:00:00Z","v":929,"vw":7.65},{"c":7.75,"h":7.75,"l":7.75,"n":6,"o":7.75,"t":"2026-09-30T13:30:00Z","v":239,"vw":7.75},{"c":7.61,"h":7.61,"l":7.61,"n":11,"o":7.61,"t":"2026-09-30T13:45:00Z","v":327,"vw":7.61},{"c":7.955,"h":7.955,"l":7.955,"n":3,"o":7.955,"t":"2026-09-30T15:45:00Z","v":106,"vw":7.955},{"c":7.93,"h":7.93,"l":7.93,"n":18,"o":7.93,"t":"2026-09-30T16:00:00Z","v":1069,"vw":7.93},{"c":8.035,"h":8.035,"l":8.035,"n":2,"o":8.035,"t":"2026-09-30T16:45:00Z","v":171,"vw":8.035},{"c":7.99,"h":7.99,"l":7.99,"n":6,"o":7.99,"t":"2026-09-30T17:00:00Z","v":119,"vw":7.99},{"c":7.92,"h":7.93,"l":7.91,"n":15,"o":7.93,"t":"2026-09-30T17:15:00Z","v":715,"vw":7.92435},{"c":7.86,"h":7.86,"l":7.7506,"n":5,"o":7.7506,"t":"2026-09-30T17:30:00Z","v":265,"vw":7.792773},{"c":7.92,"h":7.92,"l":7.91,"n":3,"o":7.91,"t":"2026-09-30T18:15:00Z","v":365,"vw":7.916667},{"c":7.89,"h":7.89,"l":7.835,"n":2,"o":7.835,"t":"2026-09-30T18:45:00Z","v":338,"vw":7.867544},{"c":7.85,"h":7.85,"l":7.85,"n":7,"o":7.85,"t":"2026-09-30T19:15:00Z","v":133,"vw":7.85},{"c":7.84,"h":7.88,"l":7.785,"n":109,"o":7.84,"t":"2026-09-30T19:45:00Z","v":2100,"vw":7.841817},{"c":7.83,"h":7.83,"l":7.83,"n":4,"o":7.83,"t":"2026-09-30T20:00:00Z","v":760,"vw":7.83},{"c":8.1401,"h":8.1401,"l":7.9,"n":9,"o":7.9,"t":"2026-10-01T13:30:00Z","v":473,"vw":8.024998},{"c":7.53,"h":7.81,"l":7.51,"n":87,"o":7.78,"t":"2026-10-01T13:45:00Z","v":16014,"vw":7.732885},{"c":7.35,"h":7.6875,"l":7.26,"n":118,"o":7.51,"t":"2026-10-01T14:00:00Z","v":11040,"vw":7.373239},{"c":7.47,"h":7.55,"l":7.32,"n":44,"o":7.32,"t":"2026-10-01T14:15:00Z","v":4206,"vw":7.452704},{"c":7.48,"h":7.565,"l":7.48,"n":2,"o":7.565,"t":"2026-10-01T14:30:00Z","v":200,"vw":7.5225},{"c":7.555,"h":7.555,"l":7.41,"n":34,"o":7.49,"t":"2026-10-01T14:45:00Z","v":2002,"vw":7.482642},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-01T15:00:00Z","v":551,"vw":7.4},{"c":7.42,"h":7.56,"l":7.37,"n":16,"o":7.4,"t":"2026-10-01T15:15:00Z","v":999,"vw":7.431667},{"c":7.47,"h":7.63,"l":7.43,"n":14,"o":7.62,"t":"2026-10-01T15:30:00Z","v":1008,"vw":7.486},{"c":7.49,"h":7.63,"l":7.45,"n":35,"o":7.47,"t":"2026-10-01T15:45:00Z","v":1058,"vw":7.495714},{"c":7.54,"h":7.6,"l":7.52,"n":12,"o":7.6,"t":"2026-10-01T16:00:00Z","v":625,"vw":7.54},{"c":7.57,"h":7.66,"l":7.54,"n":26,"o":7.54,"t":"2026-10-01T16:15:00Z","v":1744,"vw":7.61621},{"c":7.56,"h":7.625,"l":7.56,"n":6,"o":7.625,"t":"2026-10-01T16:30:00Z","v":478,"vw":7.60875},{"c":7.5,"h":7.56,"l":7.5,"n":13,"o":7.56,"t":"2026-10-01T16:45:00Z","v":662,"vw":7.538333},{"c":7.44,"h":7.47,"l":7.44,"n":8,"o":7.44,"t":"2026-10-01T17:00:00Z","v":614,"vw":7.45},{"c":7.64,"h":7.65,"l":7.45,"n":20,"o":7.47,"t":"2026-10-01T17:15:00Z","v":2514,"vw":7.601797},{"c":7.65,"h":7.65,"l":7.65,"n":6,"o":7.65,"t":"2026-10-01T17:30:00Z","v":299,"vw":7.65},{"c":7.5,"h":7.65,"l":7.5,"n":15,"o":7.5,"t":"2026-10-01T17:45:00Z","v":571,"vw":7.55125},{"c":7.56,"h":7.56,"l":7.49,"n":9,"o":7.49,"t":"2026-10-01T18:00:00Z","v":668,"vw":7.503333},{"c":7.47,"h":7.555,"l":7.46,"n":8,"o":7.55,"t":"2026-10-01T18:15:00Z","v":560,"vw":7.499},{"c":7.66,"h":7.66,"l":7.47,"n":39,"o":7.48,"t":"2026-10-01T18:30:00Z","v":2090,"vw":7.552363},{"c":7.5,"h":7.53,"l":7.5,"n":16,"o":7.53,"t":"2026-10-01T18:45:00Z","v":658,"vw":7.5075},{"c":7.52,"h":7.54,"l":7.49,"n":31,"o":7.49,"t":"2026-10-01T19:00:00Z","v":1783,"vw":7.523857},{"c":7.455,"h":7.485,"l":7.38,"n":28,"o":7.465,"t":"2026-10-01T19:15:00Z","v":1176,"vw":7.430556},{"c":7.5,"h":7.52,"l":7.4,"n":59,"o":7.4,"t":"2026-10-01T19:30:00Z","v":2484,"vw":7.481644},{"c":7.495,"h":7.56,"l":7.34,"n":199,"o":7.43,"t":"2026-10-01T19:45:00Z","v":7124,"vw":7.435913},{"c":7.51,"h":7.51,"l":7.51,"n":4,"o":7.51,"t":"2026-10-01T20:00:00Z","v":1331,"vw":7.51},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-01T20:15:00Z","v":6708,"vw":7.51},{"c":7.57,"h":7.57,"l":7.57,"n":4,"o":7.57,"t":"2026-10-02T13:30:00Z","v":259,"vw":7.57},{"c":7.74,"h":7.74,"l":7.74,"n":2,"o":7.74,"t":"2026-10-02T13:45:00Z","v":101,"vw":7.74},{"c":7.61,"h":7.69,"l":7.61,"n":9,"o":7.69,"t":"2026-10-02T14:15:00Z","v":607,"vw":7.639745},{"c":7.61,"h":7.61,"l":7.61,"n":3,"o":7.61,"t":"2026-10-02T14:30:00Z","v":200,"vw":7.61},{"c":7.67,"h":7.6708,"l":7.67,"n":10,"o":7.6708,"t":"2026-10-02T14:45:00Z","v":505,"vw":7.670252},{"c":7.42,"h":7.64,"l":7.42,"n":5,"o":7.64,"t":"2026-10-02T15:00:00Z","v":337,"vw":7.534063},{"c":7.4937,"h":7.495,"l":7.4106,"n":3,"o":7.4106,"t":"2026-10-02T15:15:00Z","v":300,"vw":7.466433},{"c":7.495,"h":7.495,"l":7.495,"n":5,"o":7.495,"t":"2026-10-02T15:30:00Z","v":223,"vw":7.495},{"c":7.55,"h":7.55,"l":7.55,"n":6,"o":7.55,"t":"2026-10-02T16:15:00Z","v":127,"vw":7.55},{"c":7.53,"h":7.53,"l":7.46,"n":4,"o":7.46,"t":"2026-10-02T16:45:00Z","v":228,"vw":7.495},{"c":7.46,"h":7.54,"l":7.46,"n":4,"o":7.54,"t":"2026-10-02T17:30:00Z","v":202,"vw":7.5},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-02T17:45:00Z","v":100,"vw":7.46},{"c":7.46,"h":7.46,"l":7.46,"n":6,"o":7.46,"t":"2026-10-02T18:30:00Z","v":125,"vw":7.46},{"c":7.495,"h":7.495,"l":7.495,"n":3,"o":7.495,"t":"2026-10-02T18:45:00Z","v":104,"vw":7.495},{"c":7.49,"h":7.51,"l":7.49,"n":16,"o":7.51,"t":"2026-10-02T19:00:00Z","v":253,"vw":7.5},{"c":7.34,"h":7.3901,"l":7.34,"n":22,"o":7.3901,"t":"2026-10-02T19:15:00Z","v":980,"vw":7.37939},{"c":7.32,"h":7.35,"l":7.32,"n":90,"o":7.34,"t":"2026-10-02T19:30:00Z","v":7053,"vw":7.339661},{"c":7.44,"h":7.44,"l":7.28,"n":213,"o":7.28,"t":"2026-10-02T19:45:00Z","v":5424,"vw":7.369954},{"c":7.39,"h":7.39,"l":7.39,"n":6,"o":7.39,"t":"2026-10-02T20:00:00Z","v":2232,"vw":7.39},{"c":7.205,"h":7.35,"l":7.205,"n":11,"o":7.35,"t":"2026-10-05T13:30:00Z","v":3444,"vw":7.307151},{"c":7.29,"h":7.29,"l":7.25,"n":5,"o":7.25,"t":"2026-10-05T13:45:00Z","v":318,"vw":7.276667},{"c":7.27,"h":7.35,"l":7.27,"n":17,"o":7.35,"t":"2026-10-05T14:00:00Z","v":759,"vw":7.301097},{"c":6.84,"h":7.35,"l":6.84,"n":134,"o":7.35,"t":"2026-10-05T14:30:00Z","v":11433,"vw":7.030608},{"c":7.05,"h":7.1,"l":6.925,"n":48,"o":6.925,"t":"2026-10-05T14:45:00Z","v":8568,"vw":7.037367},{"c":7.1,"h":7.1,"l":7.1,"n":4,"o":7.1,"t":"2026-10-05T15:00:00Z","v":132,"vw":7.1},{"c":7.11,"h":7.11,"l":7.1,"n":4,"o":7.1,"t":"2026-10-05T15:15:00Z","v":520,"vw":7.102041},{"c":7.1,"h":7.1,"l":7.1,"n":5,"o":7.1,"t":"2026-10-05T16:00:00Z","v":339,"vw":7.1},{"c":7.1,"h":7.1,"l":7.1,"n":22,"o":7.1,"t":"2026-10-05T17:00:00Z","v":525,"vw":7.1},{"c":7.16,"h":7.16,"l":7.14,"n":25,"o":7.15,"t":"2026-10-05T17:15:00Z","v":1060,"vw":7.15},{"c":7.12,"h":7.21,"l":7.12,"n":18,"o":7.16,"t":"2026-10-05T17:30:00Z","v":2504,"vw":7.149378},{"c":7.12,"h":7.12,"l":7.12,"n":12,"o":7.12,"t":"2026-10-05T17:45:00Z","v":523,"vw":7.12},{"c":7.17,"h":7.17,"l":7.17,"n":21,"o":7.17,"t":"2026-10-05T18:00:00Z","v":514,"vw":7.17},{"c":7.13,"h":7.21,"l":7.11,"n":120,"o":7.175,"t":"2026-10-05T18:15:00Z","v":7608,"vw":7.170425},{"c":7.08,"h":7.08,"l":7.08,"n":4,"o":7.08,"t":"2026-10-05T18:30:00Z","v":204,"vw":7.08},{"c":7.12,"h":7.12,"l":7.04,"n":15,"o":7.04,"t":"2026-10-05T18:45:00Z","v":1765,"vw":7.085904},{"c":7.1,"h":7.11,"l":7.02,"n":39,"o":7.11,"t":"2026-10-05T19:00:00Z","v":2141,"vw":7.053265},{"c":7.14,"h":7.195,"l":7.07,"n":83,"o":7.07,"t":"2026-10-05T19:15:00Z","v":2776,"vw":7.123219},{"c":7.21,"h":7.21,"l":7.21,"n":7,"o":7.21,"t":"2026-10-05T19:30:00Z","v":117,"vw":7.21},{"c":7.09,"h":7.1338,"l":7.085,"n":12,"o":7.1338,"t":"2026-10-05T19:45:00Z","v":604,"vw":7.110056},{"c":7.09,"h":7.09,"l":7.09,"n":3,"o":7.09,"t":"2026-10-05T20:00:00Z","v":5996,"vw":7.09},{"c":7.13,"h":7.13,"l":7.06,"n":18,"o":7.06,"t":"2026-10-06T14:00:00Z","v":324,"vw":7.095},{"c":7.235,"h":7.235,"l":7.235,"n":7,"o":7.235,"t":"2026-10-06T14:15:00Z","v":591,"vw":7.235},{"c":7.16,"h":7.18,"l":7.16,"n":7,"o":7.18,"t":"2026-10-06T14:30:00Z","v":405,"vw":7.166667},{"c":7.06,"h":7.06,"l":7.06,"n":13,"o":7.06,"t":"2026-10-06T16:15:00Z","v":311,"vw":7.06},{"c":7.12,"h":7.21,"l":7.02,"n":48,"o":7.03,"t":"2026-10-06T17:00:00Z","v":11922,"vw":7.113298},{"c":7.195,"h":7.195,"l":7.195,"n":1,"o":7.195,"t":"2026-10-06T17:30:00Z","v":303,"vw":7.195},{"c":7.22,"h":7.275,"l":7.22,"n":9,"o":7.22,"t":"2026-10-06T18:30:00Z","v":546,"vw":7.231},{"c":7.1478,"h":7.1478,"l":7.11,"n":15,"o":7.14,"t":"2026-10-06T19:00:00Z","v":1095,"vw":7.141058},{"c":7.15,"h":7.15,"l":7.15,"n":3,"o":7.15,"t":"2026-10-06T19:15:00Z","v":130,"vw":7.15},{"c":7.12,"h":7.14,"l":7.11,"n":91,"o":7.14,"t":"2026-10-06T19:45:00Z","v":2189,"vw":7.124837},{"c":7.14,"h":7.14,"l":7.14,"n":3,"o":7.14,"t":"2026-10-06T20:00:00Z","v":2383,"vw":7.14},{"c":7.01,"h":7.01,"l":7.01,"n":4,"o":7.01,"t":"2026-10-07T13:30:00Z","v":516,"vw":7.01},{"c":7.0832,"h":7.0832,"l":7.0832,"n":4,"o":7.0832,"t":"2026-10-07T14:45:00Z","v":488,"vw":7.0832},{"c":7.0876,"h":7.22,"l":7.0876,"n":31,"o":7.115,"t":"2026-10-07T15:00:00Z","v":3505,"vw":7.170447},{"c":7.0947,"h":7.0947,"l":7.03,"n":15,"o":7.04,"t":"2026-10-07T15:15:00Z","v":1067,"vw":7.053542},{"c":7.105,"h":7.105,"l":7.0192,"n":8,"o":7.105,"t":"2026-10-07T15:30:00Z","v":1147,"vw":7.066},{"c":7.11,"h":7.11,"l":7.0138,"n":12,"o":7.05,"t":"2026-10-07T15:45:00Z","v":1107,"vw":7.03814},{"c":7.13,"h":7.15,"l":7.13,"n":3,"o":7.15,"t":"2026-10-07T16:30:00Z","v":334,"vw":7.143333},{"c":7.09,"h":7.16,"l":7.085,"n":16,"o":7.16,"t":"2026-10-07T17:15:00Z","v":3368,"vw":7.106559},{"c":7.01,"h":7.06,"l":7.01,"n":21,"o":7.06,"t":"2026-10-07T17:30:00Z","v":1246,"vw":7.03},{"c":7.03,"h":7.03,"l":7.03,"n":7,"o":7.03,"t":"2026-10-07T18:00:00Z","v":773,"vw":7.03},{"c":7.0723,"h":7.0723,"l":7.0723,"n":1,"o":7.0723,"t":"2026-10-07T18:15:00Z","v":200,"vw":7.0723},{"c":7.08,"h":7.08,"l":7.08,"n":1,"o":7.08,"t":"2026-10-07T18:30:00Z","v":400,"vw":7.08},{"c":7.01,"h":7.01,"l":6.99,"n":28,"o":7.01,"t":"2026-10-07T18:45:00Z","v":1305,"vw":7.000609},{"c":7.02,"h":7.02,"l":7.02,"n":1,"o":7.02,"t":"2026-10-07T19:00:00Z","v":100,"vw":7.02},{"c":6.98,"h":7,"l":6.98,"n":5,"o":6.99,"t":"2026-10-07T19:15:00Z","v":331,"vw":6.99},{"c":6.94,"h":6.99,"l":6.88,"n":6,"o":6.92,"t":"2026-10-07T19:30:00Z","v":1400,"vw":6.928571},{"c":6.905,"h":6.94,"l":6.845,"n":79,"o":6.94,"t":"2026-10-07T19:45:00Z","v":4589,"vw":6.896753},{"c":6.89,"h":6.89,"l":6.89,"n":5,"o":6.89,"t":"2026-10-07T20:00:00Z","v":1057,"vw":6.89},{"c":6.655,"h":7.025,"l":6.55,"n":76,"o":6.85,"t":"2026-10-08T13:30:00Z","v":7649,"vw":6.718887},{"c":6.4044,"h":6.655,"l":6.31,"n":47,"o":6.655,"t":"2026-10-08T13:45:00Z","v":12643,"vw":6.421536},{"c":6.64,"h":6.64,"l":6.46,"n":43,"o":6.53,"t":"2026-10-08T14:00:00Z","v":2846,"vw":6.611514},{"c":6.55,"h":6.55,"l":6.54,"n":9,"o":6.54,"t":"2026-10-08T14:30:00Z","v":606,"vw":6.544866},{"c":6.54,"h":6.55,"l":6.54,"n":8,"o":6.55,"t":"2026-10-08T15:00:00Z","v":339,"vw":6.543333},{"c":6.565,"h":6.565,"l":6.565,"n":2,"o":6.565,"t":"2026-10-08T15:15:00Z","v":107,"vw":6.565},{"c":6.63,"h":6.63,"l":6.63,"n":3,"o":6.63,"t":"2026-10-08T15:30:00Z","v":117,"vw":6.63},{"c":6.72,"h":6.72,"l":6.63,"n":9,"o":6.63,"t":"2026-10-08T16:00:00Z","v":465,"vw":6.675},{"c":6.69,"h":6.69,"l":6.69,"n":1,"o":6.69,"t":"2026-10-08T16:30:00Z","v":200,"vw":6.69},{"c":6.71,"h":6.71,"l":6.705,"n":2,"o":6.705,"t":"2026-10-08T16:45:00Z","v":300,"vw":6.706667},{"c":6.6646,"h":6.6646,"l":6.6646,"n":1,"o":6.6646,"t":"2026-10-08T17:00:00Z","v":100,"vw":6.6646},{"c":6.985,"h":7.07,"l":6.65,"n":131,"o":6.71,"t":"2026-10-08T17:30:00Z","v":8911,"vw":6.859156},{"c":6.86,"h":6.86,"l":6.86,"n":15,"o":6.86,"t":"2026-10-08T17:45:00Z","v":411,"vw":6.86},{"c":6.9,"h":6.96,"l":6.89,"n":77,"o":6.925,"t":"2026-10-08T18:00:00Z","v":7361,"vw":6.931273},{"c":6.935,"h":6.935,"l":6.935,"n":6,"o":6.935,"t":"2026-10-08T18:15:00Z","v":1548,"vw":6.935},{"c":7.005,"h":7.005,"l":6.93,"n":152,"o":6.94,"t":"2026-10-08T19:45:00Z","v":4287,"vw":6.962907},{"c":6.98,"h":6.98,"l":6.98,"n":5,"o":6.98,"t":"2026-10-08T20:00:00Z","v":620,"vw":6.98},{"c":6.7,"h":6.88,"l":6.7,"n":15,"o":6.88,"t":"2026-10-09T13:30:00Z","v":2477,"vw":6.799929},{"c":6.99,"h":6.99,"l":6.98,"n":2,"o":6.98,"t":"2026-10-09T13:45:00Z","v":310,"vw":6.983871},{"c":7.09,"h":7.1,"l":6.88,"n":68,"o":7.09,"t":"2026-10-09T14:15:00Z","v":14151,"vw":7.021089},{"c":7.12,"h":7.12,"l":7.12,"n":7,"o":7.12,"t":"2026-10-09T14:45:00Z","v":1346,"vw":7.12},{"c":7.08,"h":7.14,"l":7.08,"n":10,"o":7.13,"t":"2026-10-09T15:15:00Z","v":593,"vw":7.1225},{"c":7.02,"h":7.08,"l":7.02,"n":9,"o":7.08,"t":"2026-10-09T15:30:00Z","v":448,"vw":7.040833},{"c":7.04,"h":7.1,"l":7.04,"n":8,"o":7.1,"t":"2026-10-09T16:15:00Z","v":382,"vw":7.06},{"c":7.135,"h":7.135,"l":7.135,"n":4,"o":7.135,"t":"2026-10-09T17:00:00Z","v":136,"vw":7.135},{"c":7.11,"h":7.125,"l":7.09,"n":9,"o":7.125,"t":"2026-10-09T17:45:00Z","v":1201,"vw":7.115346},{"c":7.075,"h":7.075,"l":7.075,"n":5,"o":7.075,"t":"2026-10-09T18:15:00Z","v":1166,"vw":7.075},{"c":7.05,"h":7.05,"l":7.05,"n":7,"o":7.05,"t":"2026-10-09T18:30:00Z","v":350,"vw":7.05},{"c":7.05,"h":7.05,"l":7.05,"n":9,"o":7.05,"t":"2026-10-09T18:45:00Z","v":346,"vw":7.05},{"c":7.07,"h":7.07,"l":7.07,"n":5,"o":7.07,"t":"2026-10-09T19:00:00Z","v":163,"vw":7.07},{"c":7.005,"h":7.005,"l":7.005,"n":1,"o":7.005,"t":"2026-10-09T19:30:00Z","v":100,"vw":7.005},{"c":7.01,"h":7.01,"l":6.99,"n":53,"o":7.01,"t":"2026-10-09T19:45:00Z","v":1663,"vw":7.006672},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-09T20:00:00Z","v":1207,"vw":7.03},{"c":6.665,"h":6.665,"l":6.665,"n":6,"o":6.665,"t":"2026-10-12T13:30:00Z","v":331,"vw":6.665},{"c":6.925,"h":6.925,"l":6.925,"n":3,"o":6.925,"t":"2026-10-12T14:30:00Z","v":103,"vw":6.925},{"c":7.04,"h":7.04,"l":7.03,"n":17,"o":7.03,"t":"2026-10-12T15:15:00Z","v":670,"vw":7.033333},{"c":7.11,"h":7.12,"l":7.11,"n":4,"o":7.12,"t":"2026-10-12T15:30:00Z","v":384,"vw":7.115455},{"c":7.2489,"h":7.2489,"l":7.2489,"n":1,"o":7.2489,"t":"2026-10-12T16:00:00Z","v":100,"vw":7.2489},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-12T17:15:00Z","v":100,"vw":7.06},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-12T17:45:00Z","v":113,"vw":7.06},{"c":7.06,"h":7.08,"l":7.06,"n":19,"o":7.08,"t":"2026-10-12T18:30:00Z","v":719,"vw":7.07},{"c":7.11,"h":7.11,"l":7.1,"n":12,"o":7.1,"t":"2026-10-12T18:45:00Z","v":585,"vw":7.103333},{"c":6.98,"h":7.05,"l":6.93,"n":175,"o":7.03,"t":"2026-10-12T19:45:00Z","v":4261,"vw":6.983036},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-12T20:00:00Z","v":2936,"vw":7},{"c":7.05,"h":7.05,"l":7.05,"n":6,"o":7.05,"t":"2026-10-13T13:45:00Z","v":135,"vw":7.05},{"c":7.1893,"h":7.1893,"l":7.1893,"n":1,"o":7.1893,"t":"2026-10-13T14:00:00Z","v":100,"vw":7.1893},{"c":7.155,"h":7.155,"l":7.155,"n":1,"o":7.155,"t":"2026-10-13T14:15:00Z","v":200,"vw":7.155},{"c":7,"h":7.01,"l":7,"n":13,"o":7.01,"t":"2026-10-13T14:30:00Z","v":238,"vw":7.005},{"c":7.04,"h":7.1,"l":6.85,"n":95,"o":6.91,"t":"2026-10-13T15:00:00Z","v":12997,"vw":6.899792},{"c":7,"h":7.11,"l":7,"n":19,"o":7,"t":"2026-10-13T15:30:00Z","v":7208,"vw":7.101015},{"c":7.18,"h":7.18,"l":7.18,"n":5,"o":7.18,"t":"2026-10-13T15:45:00Z","v":143,"vw":7.18},{"c":7.16,"h":7.255,"l":7.16,"n":4,"o":7.255,"t":"2026-10-13T17:00:00Z","v":403,"vw":7.187143},{"c":7.228,"h":7.228,"l":7.228,"n":2,"o":7.228,"t":"2026-10-13T17:30:00Z","v":133,"vw":7.228},{"c":7.22,"h":7.22,"l":7.22,"n":4,"o":7.22,"t":"2026-10-13T17:45:00Z","v":218,"vw":7.22},{"c":7.1,"h":7.1,"l":7.1,"n":3,"o":7.1,"t":"2026-10-13T18:30:00Z","v":138,"vw":7.1},{"c":7.08,"h":7.17,"l":7.06,"n":34,"o":7.17,"t":"2026-10-13T19:00:00Z","v":4713,"vw":7.153415},{"c":7.17,"h":7.17,"l":7.17,"n":1,"o":7.17,"t":"2026-10-13T20:00:00Z","v":894,"vw":7.17},{"c":7.23,"h":7.23,"l":7.04,"n":11,"o":7.04,"t":"2026-10-14T13:45:00Z","v":682,"vw":7.151007},{"c":7.24,"h":7.24,"l":7.24,"n":6,"o":7.24,"t":"2026-10-14T14:15:00Z","v":1512,"vw":7.24},{"c":7.22,"h":7.24,"l":7.1282,"n":22,"o":7.2159,"t":"2026-10-14T14:30:00Z","v":5042,"vw":7.213872},{"c":7.22,"h":7.22,"l":7.22,"n":2,"o":7.22,"t":"2026-10-14T14:45:00Z","v":1401,"vw":7.22},{"c":7.23,"h":7.23,"l":7.16,"n":12,"o":7.16,"t":"2026-10-14T15:00:00Z","v":3300,"vw":7.17764},{"c":7.23,"h":7.23,"l":7.1101,"n":4,"o":7.1101,"t":"2026-10-14T15:15:00Z","v":1646,"vw":7.117594},{"c":7.32,"h":7.32,"l":7.29,"n":9,"o":7.29,"t":"2026-10-14T15:30:00Z","v":226,"vw":7.305},{"c":7.29,"h":7.29,"l":7.29,"n":8,"o":7.29,"t":"2026-10-14T15:45:00Z","v":313,"vw":7.29},{"c":7.29,"h":7.29,"l":7.29,"n":1,"o":7.29,"t":"2026-10-14T17:45:00Z","v":165,"vw":7.29},{"c":7.31,"h":7.315,"l":7.27,"n":47,"o":7.27,"t":"2026-10-14T18:15:00Z","v":2785,"vw":7.299128},{"c":7.36,"h":7.36,"l":7.24,"n":62,"o":7.25,"t":"2026-10-14T18:30:00Z","v":1814,"vw":7.262796},{"c":7.4819,"h":7.4819,"l":7.265,"n":39,"o":7.335,"t":"2026-10-14T18:45:00Z","v":6884,"vw":7.326138},{"c":7.5,"h":7.6,"l":7.3996,"n":70,"o":7.3996,"t":"2026-10-14T19:00:00Z","v":10930,"vw":7.465179},{"c":7.64,"h":7.685,"l":7.5,"n":68,"o":7.5,"t":"2026-10-14T19:15:00Z","v":6630,"vw":7.585818},{"c":7.63,"h":7.63,"l":7.57,"n":58,"o":7.6,"t":"2026-10-14T19:30:00Z","v":8294,"vw":7.592034},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-14T20:00:00Z","v":1922,"vw":7.49},{"c":7.41,"h":7.49,"l":7.41,"n":9,"o":7.49,"t":"2026-10-15T13:30:00Z","v":1209,"vw":7.420975},{"c":7.58,"h":7.63,"l":7.55,"n":6,"o":7.55,"t":"2026-10-15T13:45:00Z","v":800,"vw":7.56805},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-15T14:30:00Z","v":100,"vw":7.57},{"c":7.57,"h":7.57,"l":7.57,"n":8,"o":7.57,"t":"2026-10-15T14:45:00Z","v":2950,"vw":7.57},{"c":7.7478,"h":7.7478,"l":7.66,"n":18,"o":7.67,"t":"2026-10-15T15:00:00Z","v":954,"vw":7.68197},{"c":7.69,"h":7.69,"l":7.69,"n":1,"o":7.69,"t":"2026-10-15T15:30:00Z","v":100,"vw":7.69},{"c":7.75,"h":7.75,"l":7.745,"n":7,"o":7.745,"t":"2026-10-15T16:30:00Z","v":912,"vw":7.748708},{"c":7.8,"h":7.8,"l":7.8,"n":6,"o":7.8,"t":"2026-10-15T17:00:00Z","v":769,"vw":7.8},{"c":7.66,"h":7.77,"l":7.66,"n":45,"o":7.77,"t":"2026-10-15T17:30:00Z","v":2688,"vw":7.709762},{"c":7.56,"h":7.69,"l":7.56,"n":81,"o":7.69,"t":"2026-10-15T17:45:00Z","v":1948,"vw":7.651472},{"c":7.55,"h":7.595,"l":7.55,"n":2,"o":7.595,"t":"2026-10-15T18:00:00Z","v":497,"vw":7.585946},{"c":7.72,"h":7.72,"l":7.6252,"n":31,"o":7.6252,"t":"2026-10-15T18:15:00Z","v":3844,"vw":7.652746},{"c":7.56,"h":7.6,"l":7.56,"n":35,"o":7.6,"t":"2026-10-15T18:30:00Z","v":1771,"vw":7.576329},{"c":7.575,"h":7.575,"l":7.47,"n":8,"o":7.55,"t":"2026-10-15T18:45:00Z","v":537,"vw":7.53625},{"c":7.53,"h":7.56,"l":7.47,"n":118,"o":7.56,"t":"2026-10-15T19:45:00Z","v":9801,"vw":7.533705},{"c":7.54,"h":7.54,"l":7.54,"n":2,"o":7.54,"t":"2026-10-15T20:00:00Z","v":775,"vw":7.54},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-16T13:30:00Z","v":1270,"vw":7.47},{"c":7.28,"h":7.58,"l":7.19,"n":151,"o":7.46,"t":"2026-10-16T13:45:00Z","v":30571,"vw":7.485125},{"c":7.205,"h":7.205,"l":7.205,"n":9,"o":7.205,"t":"2026-10-16T14:00:00Z","v":1795,"vw":7.205},{"c":7.1245,"h":7.15,"l":7.09,"n":7,"o":7.09,"t":"2026-10-16T14:15:00Z","v":4266,"vw":7.136098},{"c":7.26,"h":7.43,"l":7.125,"n":42,"o":7.125,"t":"2026-10-16T14:30:00Z","v":10795,"vw":7.306602},{"c":7.12,"h":7.26,"l":7,"n":43,"o":7.26,"t":"2026-10-16T14:45:00Z","v":1596,"vw":7.126321},{"c":7.0901,"h":7.29,"l":7.0002,"n":65,"o":7.0002,"t":"2026-10-16T15:30:00Z","v":11426,"vw":7.141068},{"c":7.285,"h":7.285,"l":7,"n":39,"o":7.07,"t":"2026-10-16T15:45:00Z","v":10958,"vw":7.089841},{"c":7.01,"h":7.05,"l":7.01,"n":5,"o":7.05,"t":"2026-10-16T16:00:00Z","v":600,"vw":7.025254},{"c":7.19,"h":7.19,"l":7,"n":17,"o":7,"t":"2026-10-16T16:15:00Z","v":996,"vw":7.043829},{"c":7.19,"h":7.19,"l":7.19,"n":2,"o":7.19,"t":"2026-10-16T16:45:00Z","v":117,"vw":7.19},{"c":7.095,"h":7.1722,"l":7.095,"n":14,"o":7.17,"t":"2026-10-16T17:30:00Z","v":1376,"vw":7.115855},{"c":7.135,"h":7.135,"l":7.135,"n":4,"o":7.135,"t":"2026-10-16T17:45:00Z","v":322,"vw":7.135},{"c":7.22,"h":7.22,"l":7.17,"n":29,"o":7.17,"t":"2026-10-16T18:00:00Z","v":721,"vw":7.195},{"c":7.285,"h":7.285,"l":7.2144,"n":33,"o":7.2782,"t":"2026-10-16T18:30:00Z","v":888,"vw":7.2494},{"c":7.36,"h":7.36,"l":7.265,"n":6,"o":7.35,"t":"2026-10-16T19:00:00Z","v":4834,"vw":7.279408},{"c":7.27,"h":7.3599,"l":7.27,"n":2,"o":7.3599,"t":"2026-10-16T19:30:00Z","v":706,"vw":7.347166},{"c":7.2,"h":7.2,"l":7.2,"n":29,"o":7.2,"t":"2026-10-16T19:45:00Z","v":494,"vw":7.2},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-16T20:00:00Z","v":517,"vw":7.18},{"c":7.18,"h":7.18,"l":7.18,"n":2,"o":7.18,"t":"2026-10-19T12:30:00Z","v":114,"vw":7.18},{"c":7.3,"h":7.3,"l":7.3,"n":3,"o":7.3,"t":"2026-10-19T13:30:00Z","v":343,"vw":7.3},{"c":7.09,"h":7.1799,"l":7,"n":11,"o":7.1799,"t":"2026-10-19T13:45:00Z","v":4349,"vw":7.095466},{"c":7.07,"h":7.07,"l":7.07,"n":2,"o":7.07,"t":"2026-10-19T14:15:00Z","v":501,"vw":7.07},{"c":6.84,"h":7.05,"l":6.72,"n":58,"o":7.05,"t":"2026-10-19T14:30:00Z","v":17094,"vw":6.891359},{"c":6.845,"h":6.845,"l":6.845,"n":25,"o":6.845,"t":"2026-10-19T14:45:00Z","v":333,"vw":6.845},{"c":6.93,"h":6.99,"l":6.89,"n":16,"o":6.89,"t":"2026-10-19T15:00:00Z","v":1064,"vw":6.91284},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-19T15:15:00Z","v":100,"vw":7.05},{"c":6.92,"h":6.93,"l":6.75,"n":18,"o":6.93,"t":"2026-10-19T15:30:00Z","v":1437,"vw":6.855},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-19T15:45:00Z","v":100,"vw":6.77},{"c":6.5277,"h":6.78,"l":6.5277,"n":33,"o":6.78,"t":"2026-10-19T16:00:00Z","v":5980,"vw":6.672768},{"c":6.595,"h":6.69,"l":6.5,"n":15,"o":6.69,"t":"2026-10-19T16:15:00Z","v":5959,"vw":6.669518},{"c":6.45,"h":6.595,"l":6.45,"n":51,"o":6.5551,"t":"2026-10-19T16:30:00Z","v":21836,"vw":6.510421},{"c":6.51,"h":6.51,"l":6.47,"n":50,"o":6.47,"t":"2026-10-19T16:45:00Z","v":9009,"vw":6.489301},{"c":6.41,"h":6.51,"l":6.41,"n":18,"o":6.51,"t":"2026-10-19T17:00:00Z","v":1655,"vw":6.468616},{"c":6.43,"h":6.43,"l":6.37,"n":46,"o":6.4,"t":"2026-10-19T17:15:00Z","v":4062,"vw":6.400232},{"c":6.3,"h":6.37,"l":6.3,"n":25,"o":6.36,"t":"2026-10-19T17:30:00Z","v":735,"vw":6.345},{"c":6.42,"h":6.42,"l":6.3,"n":19,"o":6.31,"t":"2026-10-19T17:45:00Z","v":3278,"vw":6.306935},{"c":6.45,"h":6.47,"l":6.45,"n":18,"o":6.45,"t":"2026-10-19T18:00:00Z","v":748,"vw":6.456667},{"c":6.61,"h":6.61,"l":6.495,"n":21,"o":6.52,"t":"2026-10-19T18:15:00Z","v":1394,"vw":6.523772},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T18:30:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T18:45:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:00:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:15:00Z","v":100,"vw":6.63},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-19T19:30:00Z","v":100,"vw":6.63},{"c":6.72,"h":6.73,"l":6.6,"n":95,"o":6.63,"t":"2026-10-19T19:45:00Z","v":5731,"vw":6.682012},{"c":6.7,"h":6.7,"l":6.7,"n":4,"o":6.7,"t":"2026-10-19T20:00:00Z","v":854,"vw":6.7},{"c":6.805,"h":6.805,"l":6.71,"n":3,"o":6.71,"t":"2026-10-20T13:30:00Z","v":729,"vw":6.775247},{"c":7.03,"h":7.05,"l":6.8,"n":177,"o":6.8,"t":"2026-10-20T13:45:00Z","v":10989,"vw":6.911023},{"c":6.925,"h":6.925,"l":6.842,"n":9,"o":6.842,"t":"2026-10-20T14:00:00Z","v":557,"vw":6.902364},{"c":7.3399,"h":7.3399,"l":7.05,"n":82,"o":7.0533,"t":"2026-10-20T14:30:00Z","v":15933,"vw":7.124434},{"c":7.3,"h":7.3,"l":7.2,"n":33,"o":7.2,"t":"2026-10-20T14:45:00Z","v":4817,"vw":7.297635},{"c":7.42,"h":7.42,"l":7.27,"n":21,"o":7.29,"t":"2026-10-20T15:00:00Z","v":3207,"vw":7.306271},{"c":7.57,"h":7.57,"l":7.42,"n":15,"o":7.42,"t":"2026-10-20T15:15:00Z","v":1638,"vw":7.450751},{"c":7.66,"h":7.74,"l":7.55,"n":45,"o":7.55,"t":"2026-10-20T15:30:00Z","v":7261,"vw":7.62611},{"c":7.705,"h":7.7087,"l":7.64,"n":20,"o":7.665,"t":"2026-10-20T15:45:00Z","v":2509,"vw":7.668099},{"c":7.66,"h":7.68,"l":7.65,"n":11,"o":7.68,"t":"2026-10-20T16:00:00Z","v":1403,"vw":7.666234},{"c":7.96,"h":7.9682,"l":7.66,"n":52,"o":7.66,"t":"2026-10-20T16:15:00Z","v":9021,"vw":7.77871},{"c":7.945,"h":8,"l":7.9,"n":77,"o":7.99,"t":"2026-10-20T16:30:00Z","v":4127,"vw":7.945119},{"c":7.89,"h":7.99,"l":7.87,"n":76,"o":7.94,"t":"2026-10-20T16:45:00Z","v":3225,"vw":7.95227},{"c":7.89,"h":7.89,"l":7.64,"n":33,"o":7.81,"t":"2026-10-20T17:00:00Z","v":3042,"vw":7.76967},{"c":7.75,"h":7.94,"l":7.75,"n":43,"o":7.89,"t":"2026-10-20T17:15:00Z","v":4930,"vw":7.862716},{"c":7.75,"h":7.81,"l":7.74,"n":14,"o":7.74,"t":"2026-10-20T17:30:00Z","v":1423,"vw":7.749643},{"c":7.85,"h":7.85,"l":7.79,"n":14,"o":7.79,"t":"2026-10-20T17:45:00Z","v":1377,"vw":7.816221},{"c":7.92,"h":7.92,"l":7.815,"n":48,"o":7.85,"t":"2026-10-20T18:00:00Z","v":4701,"vw":7.867643},{"c":7.8899,"h":7.8899,"l":7.8,"n":9,"o":7.82,"t":"2026-10-20T18:15:00Z","v":1022,"vw":7.851643},{"c":7.8,"h":7.8,"l":7.71,"n":18,"o":7.71,"t":"2026-10-20T18:30:00Z","v":418,"vw":7.755},{"c":7.71,"h":7.8,"l":7.71,"n":34,"o":7.8,"t":"2026-10-20T18:45:00Z","v":850,"vw":7.777157},{"c":7.79,"h":7.79,"l":7.764,"n":17,"o":7.764,"t":"2026-10-20T19:00:00Z","v":1696,"vw":7.771429},{"c":7.84,"h":7.84,"l":7.8,"n":23,"o":7.82,"t":"2026-10-20T19:15:00Z","v":3207,"vw":7.83111},{"c":7.86,"h":7.86,"l":7.81,"n":49,"o":7.85,"t":"2026-10-20T19:30:00Z","v":2508,"vw":7.831569},{"c":7.95,"h":8,"l":7.84,"n":124,"o":7.91,"t":"2026-10-20T19:45:00Z","v":6223,"vw":7.924585},{"c":7.96,"h":7.96,"l":7.96,"n":4,"o":7.96,"t":"2026-10-20T20:00:00Z","v":629,"vw":7.96},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-21T11:15:00Z","v":125,"vw":8},{"c":7.96,"h":7.96,"l":7.96,"n":5,"o":7.96,"t":"2026-10-21T12:15:00Z","v":432,"vw":7.96},{"c":8.5,"h":8.62,"l":7.81,"n":171,"o":7.81,"t":"2026-10-21T13:30:00Z","v":26537,"vw":8.323438},{"c":8.41,"h":8.53,"l":8.4,"n":149,"o":8.51,"t":"2026-10-21T13:45:00Z","v":4769,"vw":8.464739},{"c":8.4,"h":8.729,"l":8.1501,"n":349,"o":8.49,"t":"2026-10-21T14:00:00Z","v":45218,"vw":8.329535},{"c":8.7,"h":8.71,"l":8.49,"n":97,"o":8.49,"t":"2026-10-21T14:15:00Z","v":8427,"vw":8.656822},{"c":8.49,"h":8.7,"l":8.44,"n":31,"o":8.7,"t":"2026-10-21T14:30:00Z","v":2621,"vw":8.547362},{"c":8.515,"h":8.515,"l":8.26,"n":52,"o":8.48,"t":"2026-10-21T14:45:00Z","v":8167,"vw":8.401571},{"c":8.425,"h":8.515,"l":8.425,"n":5,"o":8.515,"t":"2026-10-21T15:00:00Z","v":1192,"vw":8.506818},{"c":8.38,"h":8.38,"l":8.38,"n":3,"o":8.38,"t":"2026-10-21T15:15:00Z","v":111,"vw":8.38},{"c":8.4,"h":8.4825,"l":8.4,"n":8,"o":8.45,"t":"2026-10-21T15:30:00Z","v":7204,"vw":8.415169},{"c":8.3,"h":8.305,"l":8.24,"n":316,"o":8.305,"t":"2026-10-21T16:00:00Z","v":4347,"vw":8.280133},{"c":8.29,"h":8.345,"l":8.29,"n":38,"o":8.345,"t":"2026-10-21T16:15:00Z","v":5269,"vw":8.333124},{"c":8.2607,"h":8.2607,"l":8.2607,"n":1,"o":8.2607,"t":"2026-10-21T16:45:00Z","v":110,"vw":8.2607},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-10-21T17:00:00Z","v":362,"vw":8.28},{"c":8.33,"h":8.33,"l":8.33,"n":6,"o":8.33,"t":"2026-10-21T17:15:00Z","v":239,"vw":8.33},{"c":8.33,"h":8.33,"l":8.33,"n":2,"o":8.33,"t":"2026-10-21T17:30:00Z","v":368,"vw":8.33},{"c":8.35,"h":8.35,"l":8.35,"n":3,"o":8.35,"t":"2026-10-21T17:45:00Z","v":150,"vw":8.35},{"c":8.33,"h":8.33,"l":8.33,"n":2,"o":8.33,"t":"2026-10-21T18:00:00Z","v":275,"vw":8.33},{"c":8.15,"h":8.3701,"l":8.15,"n":75,"o":8.3701,"t":"2026-10-21T18:30:00Z","v":9158,"vw":8.323144},{"c":8.1,"h":8.19,"l":8.1,"n":9,"o":8.165,"t":"2026-10-21T19:00:00Z","v":1105,"vw":8.157222},{"c":8,"h":8.07,"l":8,"n":34,"o":8.07,"t":"2026-10-21T19:15:00Z","v":1239,"vw":8.028},{"c":8.1563,"h":8.1563,"l":8,"n":16,"o":8,"t":"2026-10-21T19:30:00Z","v":2296,"vw":8.065279},{"c":8.2067,"h":8.2067,"l":8.01,"n":75,"o":8.01,"t":"2026-10-21T19:45:00Z","v":5783,"vw":8.134523},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-10-21T20:00:00Z","v":1468,"vw":8.17},{"c":8.26,"h":8.26,"l":8.26,"n":2,"o":8.26,"t":"2026-10-21T22:00:00Z","v":2000,"vw":8.26},{"c":8.58,"h":8.58,"l":8.2,"n":58,"o":8.2,"t":"2026-10-22T13:30:00Z","v":6370,"vw":8.437863},{"c":8.495,"h":8.495,"l":8.495,"n":1,"o":8.495,"t":"2026-10-22T13:45:00Z","v":2300,"vw":8.495},{"c":8.51,"h":8.51,"l":8.51,"n":82,"o":8.51,"t":"2026-10-22T14:15:00Z","v":3066,"vw":8.51},{"c":8.2524,"h":8.37,"l":8.2524,"n":6,"o":8.37,"t":"2026-10-22T14:30:00Z","v":1296,"vw":8.285362},{"c":8.35,"h":8.435,"l":8.35,"n":13,"o":8.435,"t":"2026-10-22T14:45:00Z","v":2389,"vw":8.381444},{"c":8.45,"h":8.45,"l":8.4,"n":2,"o":8.4,"t":"2026-10-22T15:15:00Z","v":310,"vw":8.416129},{"c":8.41,"h":8.41,"l":8.36,"n":14,"o":8.39,"t":"2026-10-22T16:00:00Z","v":786,"vw":8.389575},{"c":8.43,"h":8.43,"l":8.43,"n":2,"o":8.43,"t":"2026-10-22T16:15:00Z","v":105,"vw":8.43},{"c":8.445,"h":8.48,"l":8.445,"n":6,"o":8.48,"t":"2026-10-22T16:30:00Z","v":295,"vw":8.4625},{"c":8.47,"h":8.47,"l":8.47,"n":3,"o":8.47,"t":"2026-10-22T17:00:00Z","v":102,"vw":8.47},{"c":8.51,"h":8.51,"l":8.4,"n":20,"o":8.41,"t":"2026-10-22T17:15:00Z","v":1533,"vw":8.410582},{"c":8.52,"h":8.52,"l":8.48,"n":11,"o":8.48,"t":"2026-10-22T17:45:00Z","v":539,"vw":8.505},{"c":8.55,"h":8.55,"l":8.54,"n":11,"o":8.54,"t":"2026-10-22T18:00:00Z","v":532,"vw":8.5475},{"c":8.55,"h":8.55,"l":8.55,"n":18,"o":8.55,"t":"2026-10-22T18:15:00Z","v":483,"vw":8.55},{"c":8.45,"h":8.5968,"l":8.45,"n":23,"o":8.5968,"t":"2026-10-22T18:30:00Z","v":700,"vw":8.52005},{"c":8.44,"h":8.48,"l":8.44,"n":16,"o":8.48,"t":"2026-10-22T18:45:00Z","v":451,"vw":8.46},{"c":8.45,"h":8.45,"l":8.45,"n":7,"o":8.45,"t":"2026-10-22T19:00:00Z","v":160,"vw":8.45},{"c":8.51,"h":8.51,"l":8.49,"n":12,"o":8.49,"t":"2026-10-22T19:30:00Z","v":430,"vw":8.5},{"c":8.44,"h":8.49,"l":8.35,"n":150,"o":8.445,"t":"2026-10-22T19:45:00Z","v":11021,"vw":8.425614},{"c":8.48,"h":8.48,"l":8.48,"n":2,"o":8.48,"t":"2026-10-22T20:00:00Z","v":996,"vw":8.48}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.680128481325707,"strike":11.211202533293195,"iv":1.5104590193989593,"gamma":0.12841859812413842,"theta":-0.023922173510159014,"vega":0.00867346304555108,"rho":0.0017822624090293477,"breakevenPct":40.22796007805307},{"delta":0.4,"premium":1.2987534311259952,"strike":14.467123321715764,"iv":2.845563910256378,"gamma":0.06395246404924165,"theta":-0.04602479047295208,"vega":0.009139761555096994,"rho":0.00163282481610319,"breakevenPct":85.91835793445466},{"delta":0.45,"premium":1.413440869969468,"strike":13.991934752289886,"iv":2.7920059998719315,"gamma":0.06477243490174595,"theta":-0.04501286076875685,"vega":0.00903918548159873,"rho":0.001872687375027916,"breakevenPct":81.66716535683199},{"delta":0.5,"premium":1.4295120043977139,"strike":12.786599670171453,"iv":2.4666985361006857,"gamma":0.07836834375771588,"theta":-0.03947760997619153,"vega":0.008827676851520987,"rho":0.0021887326777434908,"breakevenPct":67.64282635105147},{"delta":0.55,"premium":1.4455831388259597,"strike":11.581264588053017,"iv":2.1413910723294394,"gamma":0.09196425261368582,"theta":-0.03394235918362619,"vega":0.008616168221443243,"rho":0.0025047779804590656,"breakevenPct":53.618487345270935},{"delta":0.6,"premium":1.4616542732542055,"strike":10.375929505934586,"iv":1.8160836085581937,"gamma":0.10556016146965574,"theta":-0.028407108391060875,"vega":0.008404659591365498,"rho":0.00282082328317464,"breakevenPct":39.59414833949044},{"delta":0.65,"premium":1.4777254076824513,"strike":9.170594423816151,"iv":1.4907761447869474,"gamma":0.11915607032562568,"theta":-0.022871857598495544,"vega":0.008193150961287754,"rho":0.003136868585890215,"breakevenPct":25.569809333709912},{"delta":0.7,"premium":1.4937965421106971,"strike":7.965259341697718,"iv":1.1654686810157018,"gamma":0.1327519791815956,"theta":-0.017336606805930223,"vega":0.00798164233121001,"rho":0.00345291388860579,"breakevenPct":11.545470327929408},{"delta":0.75,"premium":2.1343905978357465,"strike":6.839176460587764,"iv":1.4248712738747669,"gamma":0.12117740239513526,"theta":-0.015399461555037382,"vega":0.00717117512834935,"rho":0.003285889898170431,"breakevenPct":5.820366254994224},{"delta":0.8,"premium":3.1676000405649782,"strike":5.762916624411481,"iv":2.0518603192734117,"gamma":0.09377903496050205,"theta":-0.015724317507866993,"vega":0.00598416393673591,"rho":0.0028151773944512597,"breakevenPct":5.312696520948809},{"delta":0.85,"premium":4.200809483294208,"strike":4.686656788235201,"iv":2.6788493646720553,"gamma":0.06638066752586888,"theta":-0.016049173460696606,"vega":0.004797152745122473,"rho":0.0023444648907320893,"breakevenPct":4.805026786903396},{"delta":0.9,"premium":5.234018926023439,"strike":3.610396952058918,"iv":3.3058384100706997,"gamma":0.03898230009123567,"theta":-0.01637402941352622,"vega":0.0036101415535090327,"rho":0.001873752387012918,"breakevenPct":4.297357052857981}],"put":[{"delta":0.15,"premium":0.4995950110002878,"strike":5.351357300004112,"iv":2.166092573439658,"gamma":0.04916525739856478,"theta":-0.01945327017682905,"vega":0.005368534351347074,"rho":-0.00140197003233333,"breakevenPct":42.78582206363415},{"delta":0.2,"premium":0.5515663271715775,"strike":6.093804673879678,"iv":1.8427019122649315,"gamma":0.07343434606526666,"theta":-0.01877833231337741,"vega":0.006312371824965916,"rho":-0.0017831149573906717,"breakevenPct":34.64341572278183},{"delta":0.25,"premium":0.6035376433428671,"strike":6.836252047755243,"iv":1.5193112510902056,"gamma":0.09770343473196852,"theta":-0.01810339444992577,"vega":0.0072562092985847555,"rho":-0.0021642598824480126,"breakevenPct":26.501009381929524},{"delta":0.3,"premium":0.6810293603635091,"strike":7.5463124781544915,"iv":1.2341939881160433,"gamma":0.11932034253757429,"theta":-0.017600034952813703,"vega":0.008120377490387977,"rho":-0.002564304912069045,"breakevenPct":19.04147266755918},{"delta":0.35,"premium":0.9737591751135966,"strike":7.983222649423278,"iv":1.2718731212862635,"gamma":0.11856885704299197,"theta":-0.018543760922754282,"vega":0.008312617965746241,"rho":-0.003123752710368757,"breakevenPct":17.341232614272627},{"delta":0.4,"premium":1.2664889898636842,"strike":8.420132820692066,"iv":1.3095522544564837,"gamma":0.11781737154840966,"theta":-0.019487486892694864,"vega":0.00850485844110451,"rho":-0.003683200508668469,"breakevenPct":15.640992560986072},{"delta":0.45,"premium":1.5592188046137716,"strike":8.857042991960853,"iv":1.347231387626704,"gamma":0.11706588605382734,"theta":-0.020431212862635443,"vega":0.008697098916462776,"rho":-0.004242648306968181,"breakevenPct":13.940752507699518},{"delta":0.5,"premium":1.851948619363859,"strike":9.29395316322964,"iv":1.3849105207969241,"gamma":0.11631440055924501,"theta":-0.021374938832576025,"vega":0.008889339391821042,"rho":-0.004802096105267892,"breakevenPct":12.240512454412965},{"delta":0.55,"premium":2.144678434113947,"strike":9.730863334498428,"iv":1.4225896539671443,"gamma":0.1155629150646627,"theta":-0.022318664802516604,"vega":0.009081579867179309,"rho":-0.005361543903567605,"breakevenPct":10.540272401126408},{"delta":0.6,"premium":2.6258396768559518,"strike":10.34186326915449,"iv":1.4770094584610145,"gamma":0.11092269169120858,"theta":-0.02278090749390798,"vega":0.009032106005299873,"rho":-0.00607116569354062,"breakevenPct":9.009155751196483},{"delta":0.65,"premium":3.4092763353349937,"strike":11.232132199244312,"iv":1.5582840898699064,"gamma":0.10004428463706429,"theta":-0.022470770759293348,"vega":0.008594882060768295,"rho":-0.00702169159515623,"breakevenPct":7.749341227484473},{"delta":0.7,"premium":4.192712993814034,"strike":12.12240112933413,"iv":1.639558721278798,"gamma":0.08916587758292001,"theta":-0.022160634024678716,"vega":0.008157658116236718,"rho":-0.007972217496771836,"breakevenPct":6.489526703772467}]},"raw":{"call":[{"delta":0.35,"premium":0.680128481325707,"strike":11.211202533293195,"iv":1.5104590193989593,"gamma":0.12841859812413842,"theta":-0.023922173510159014,"vega":0.00867346304555108,"rho":0.0017822624090293477,"breakevenPct":40.22796007805307},{"delta":0.4,"premium":1.2987534311259952,"strike":14.467123321715764,"iv":2.845563910256378,"gamma":0.06395246404924165,"theta":-0.04602479047295208,"vega":0.009139761555096994,"rho":0.00163282481610319,"breakevenPct":85.91835793445466},{"delta":0.45,"premium":1.413440869969468,"strike":13.991934752289886,"iv":2.7920059998719315,"gamma":0.06477243490174595,"theta":-0.04501286076875685,"vega":0.00903918548159873,"rho":0.001872687375027916,"breakevenPct":81.66716535683199},{"delta":0.5,"premium":1.4295120043977139,"strike":12.786599670171453,"iv":2.4666985361006857,"gamma":0.07836834375771588,"theta":-0.03947760997619153,"vega":0.008827676851520987,"rho":0.0021887326777434908,"breakevenPct":67.64282635105147},{"delta":0.55,"premium":1.4455831388259597,"strike":11.581264588053017,"iv":2.1413910723294394,"gamma":0.09196425261368582,"theta":-0.03394235918362619,"vega":0.008616168221443243,"rho":0.0025047779804590656,"breakevenPct":53.618487345270935},{"delta":0.6,"premium":1.4616542732542055,"strike":10.375929505934586,"iv":1.8160836085581937,"gamma":0.10556016146965574,"theta":-0.028407108391060875,"vega":0.008404659591365498,"rho":0.00282082328317464,"breakevenPct":39.59414833949044},{"delta":0.65,"premium":1.4777254076824513,"strike":9.170594423816151,"iv":1.4907761447869474,"gamma":0.11915607032562568,"theta":-0.022871857598495544,"vega":0.008193150961287754,"rho":0.003136868585890215,"breakevenPct":25.569809333709912},{"delta":0.7,"premium":1.4937965421106971,"strike":7.965259341697718,"iv":1.1654686810157018,"gamma":0.1327519791815956,"theta":-0.017336606805930223,"vega":0.00798164233121001,"rho":0.00345291388860579,"breakevenPct":11.545470327929408},{"delta":0.75,"premium":2.1343905978357465,"strike":6.839176460587764,"iv":1.4248712738747669,"gamma":0.12117740239513526,"theta":-0.015399461555037382,"vega":0.00717117512834935,"rho":0.003285889898170431,"breakevenPct":5.820366254994224},{"delta":0.8,"premium":3.1676000405649782,"strike":5.762916624411481,"iv":2.0518603192734117,"gamma":0.09377903496050205,"theta":-0.015724317507866993,"vega":0.00598416393673591,"rho":0.0028151773944512597,"breakevenPct":5.312696520948809},{"delta":0.85,"premium":4.200809483294208,"strike":4.686656788235201,"iv":2.6788493646720553,"gamma":0.06638066752586888,"theta":-0.016049173460696606,"vega":0.004797152745122473,"rho":0.0023444648907320893,"breakevenPct":4.805026786903396},{"delta":0.9,"premium":5.234018926023439,"strike":3.610396952058918,"iv":3.3058384100706997,"gamma":0.03898230009123567,"theta":-0.01637402941352622,"vega":0.0036101415535090327,"rho":0.001873752387012918,"breakevenPct":4.297357052857981}],"put":[{"delta":0.15,"premium":0.4995950110002878,"strike":5.351357300004112,"iv":2.166092573439658,"gamma":0.04916525739856478,"theta":-0.01945327017682905,"vega":0.005368534351347074,"rho":-0.00140197003233333,"breakevenPct":42.78582206363415},{"delta":0.2,"premium":0.5515663271715775,"strike":6.093804673879678,"iv":1.8427019122649315,"gamma":0.07343434606526666,"theta":-0.01877833231337741,"vega":0.006312371824965916,"rho":-0.0017831149573906717,"breakevenPct":34.64341572278183},{"delta":0.25,"premium":0.6035376433428671,"strike":6.836252047755243,"iv":1.5193112510902056,"gamma":0.09770343473196852,"theta":-0.01810339444992577,"vega":0.0072562092985847555,"rho":-0.0021642598824480126,"breakevenPct":26.501009381929524},{"delta":0.3,"premium":0.6810293603635091,"strike":7.5463124781544915,"iv":1.2341939881160433,"gamma":0.11932034253757429,"theta":-0.017600034952813703,"vega":0.008120377490387977,"rho":-0.002564304912069045,"breakevenPct":19.04147266755918},{"delta":0.35,"premium":0.9737591751135966,"strike":7.983222649423278,"iv":1.2718731212862635,"gamma":0.11856885704299197,"theta":-0.018543760922754282,"vega":0.008312617965746241,"rho":-0.003123752710368757,"breakevenPct":17.341232614272627},{"delta":0.4,"premium":1.2664889898636842,"strike":8.420132820692066,"iv":1.3095522544564837,"gamma":0.11781737154840966,"theta":-0.019487486892694864,"vega":0.00850485844110451,"rho":-0.003683200508668469,"breakevenPct":15.640992560986072},{"delta":0.45,"premium":1.5592188046137716,"strike":8.857042991960853,"iv":1.347231387626704,"gamma":0.11706588605382734,"theta":-0.020431212862635443,"vega":0.008697098916462776,"rho":-0.004242648306968181,"breakevenPct":13.940752507699518},{"delta":0.5,"premium":1.851948619363859,"strike":9.29395316322964,"iv":1.3849105207969241,"gamma":0.11631440055924501,"theta":-0.021374938832576025,"vega":0.008889339391821042,"rho":-0.004802096105267892,"breakevenPct":12.240512454412965},{"delta":0.55,"premium":2.144678434113947,"strike":9.730863334498428,"iv":1.4225896539671443,"gamma":0.1155629150646627,"theta":-0.022318664802516604,"vega":0.009081579867179309,"rho":-0.005361543903567605,"breakevenPct":10.540272401126408},{"delta":0.6,"premium":2.6258396768559518,"strike":10.34186326915449,"iv":1.4770094584610145,"gamma":0.11092269169120858,"theta":-0.02278090749390798,"vega":0.009032106005299873,"rho":-0.00607116569354062,"breakevenPct":9.009155751196483},{"delta":0.65,"premium":3.4092763353349937,"strike":11.232132199244312,"iv":1.5582840898699064,"gamma":0.10004428463706429,"theta":-0.022470770759293348,"vega":0.008594882060768295,"rho":-0.00702169159515623,"breakevenPct":7.749341227484473},{"delta":0.7,"premium":4.192712993814034,"strike":12.12240112933413,"iv":1.639558721278798,"gamma":0.08916587758292001,"theta":-0.022160634024678716,"vega":0.008157658116236718,"rho":-0.007972217496771836,"breakevenPct":6.489526703772467}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}