{"schemaVersion":1,"symbol":"CPK","days":90,"observations":[{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:52.134000+00:00","captured_at":"2026-10-22T02:40:46.679Z","last_trade_at":"2026-10-21T23:00:00.001724248Z","price":129.92,"iv_pct":24.95638228965348,"implied_move_pct":5.793142776265287,"put_call_skew_pp":-0.19182509005226667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"3e35dcf651eca57f68c1720abf00f6565f03737debeeb21e6f4a2f1102b6d532"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:53.271000+00:00","captured_at":"2026-10-22T16:53:31.316Z","last_trade_at":"2026-10-22T16:52:29.194153068Z","price":133.6,"iv_pct":23.807829259856007,"implied_move_pct":5.450700379876268,"put_call_skew_pp":10.820346542649206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"bfdf14ede0cc6729dd34fba73f1508f18072c263e2c3836f9ae3fcfe554059b1"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.555000+00:00","captured_at":"2026-10-23T01:16:11.245Z","last_trade_at":"2026-10-22T23:00:00.004061265Z","price":134.17,"iv_pct":24.83998724127154,"implied_move_pct":5.658698234643033,"put_call_skew_pp":5.793897847217405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"eaaa1552255c1902fcfe08a8d114ca72c8e009a66fc2853de896dd9b2b05133b"}],"dailyIv":[{"symbol":"CPK","date":"2026-10-20","iv_pct":22.447488116773116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.628339768339767,"put_iv_pct":22.039753694581282},{"expiry":"2026-12-18","call_iv_pct":21.467824199674443,"put_iv_pct":23.827206266318537},{"expiry":"2027-03-19","call_iv_pct":20.90536193029491,"put_iv_pct":23.45301204819277},{"expiry":"2027-06-17","call_iv_pct":19.663873873873875,"put_iv_pct":23.594533152909335}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c07a7005e0fb657108a9bcfb070dc0c731f00eebf26e212e1967e292dda80a7","captured_at":"2026-10-22T14:39:20.845224+00:00"},{"symbol":"CPK","date":"2026-10-21","iv_pct":22.812560896096674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.224710327455917,"put_iv_pct":24.642574074074076},{"expiry":"2026-12-18","call_iv_pct":21.80256,"put_iv_pct":23.39271076523995},{"expiry":"2027-03-19","call_iv_pct":20.615977112676056,"put_iv_pct":23.62513622603431},{"expiry":"2027-06-17","call_iv_pct":19.71840255591054,"put_iv_pct":23.47841610738255}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c3fa8de68be80046aa9b156cec884e6d14c36cae692147fac3557d11b34fdf77","captured_at":"2026-10-22T14:39:19.517477+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}